易方达上证科创板成长ETF联接发起式C基金净值查询(019703)
今天最新净值
2.6903
0.0262 0.98%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：2.6903
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：0.1897亿
- 最近资产：1.62亿元
- 基金公司：
- 基金经理：常锐
近一年易方达上证科创板成长ETF联接发起式C基金净值查询
近一年,易方达上证科创板成长ETF联接发起式C(019703)基金累计收益率38.57%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.6903 |
2.6903 |
2.6641 |
2.6641 |
0.0262 |
0.98% |
| 2026-09-14 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.6641 |
2.6641 |
2.6621 |
2.6621 |
0.0020 |
0.08% |
| 2026-09-11 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.6621 |
2.6621 |
2.7037 |
2.7037 |
-0.0416 |
-1.54% |
| 2026-09-10 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.7037 |
2.7037 |
2.7168 |
2.7168 |
-0.0131 |
-0.48% |
| 2026-09-09 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.7168 |
2.7168 |
2.7296 |
2.7296 |
-0.0128 |
-0.47% |
| 2026-09-08 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.7296 |
2.7296 |
2.7523 |
2.7523 |
-0.0227 |
-0.82% |
| 2026-09-07 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.7523 |
2.7523 |
2.6130 |
2.6130 |
0.1393 |
5.33% |
| 2026-09-04 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.6130 |
2.6130 |
2.6974 |
2.6974 |
-0.0844 |
-3.23% |
| 2026-09-03 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.6974 |
2.6974 |
2.6900 |
2.6900 |
0.0074 |
0.28% |
| 2026-09-02 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.6900 |
2.6900 |
2.7128 |
2.7128 |
-0.0228 |
-0.84% |
|
|
| 2026-09-01 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.7128 |
2.7128 |
2.8025 |
2.8025 |
-0.0897 |
-3.31% |
| 2026-08-31 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.8025 |
2.8025 |
2.7559 |
2.7559 |
0.0466 |
1.69% |
| 2026-08-28 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.7559 |
2.7559 |
2.8161 |
2.8161 |
-0.0602 |
-2.18% |
| 2026-08-27 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.8161 |
2.8161 |
2.6878 |
2.6878 |
0.1283 |
4.77% |
| 2026-08-26 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.6878 |
2.6878 |
2.6975 |
2.6975 |
-0.0097 |
-0.36% |
| 2026-08-25 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.6975 |
2.6975 |
2.6884 |
2.6884 |
0.0091 |
0.34% |
| 2026-08-24 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.6884 |
2.6884 |
2.8014 |
2.8014 |
-0.1130 |
-4.20% |
| 2026-08-21 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.8014 |
2.8014 |
2.8085 |
2.8085 |
-0.0071 |
-0.25% |
| 2026-08-20 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.8085 |
2.8085 |
2.7481 |
2.7481 |
0.0604 |
2.20% |
| 2026-08-19 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.7481 |
2.7481 |
2.9464 |
2.9464 |
-0.1983 |
-6.73% |
| 2026-08-18 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.9464 |
2.9464 |
2.9361 |
2.9361 |
0.0103 |
0.35% |
| 2026-08-17 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.9361 |
2.9361 |
2.7791 |
2.7791 |
0.1570 |
5.65% |
| 2026-08-14 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.7791 |
2.7791 |
2.7215 |
2.7215 |
0.0576 |
2.12% |
| 2026-08-13 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.7215 |
2.7215 |
2.7309 |
2.7309 |
-0.0094 |
-0.34% |
| 2026-08-12 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.7309 |
2.7309 |
2.6747 |
2.6747 |
0.0562 |
2.10% |
|
|
| 2026-08-11 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.6747 |
2.6747 |
2.7087 |
2.7087 |
-0.0340 |
-1.26% |
| 2026-08-10 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.7087 |
2.7087 |
2.7286 |
2.7286 |
-0.0199 |
-0.73% |
| 2026-08-07 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.7286 |
2.7286 |
2.5940 |
2.5940 |
0.1346 |
5.19% |
| 2026-08-06 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.5940 |
2.5940 |
2.5446 |
2.5446 |
0.0494 |
1.94% |
| 2026-08-05 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.5446 |
2.5446 |
2.4368 |
2.4368 |
0.1078 |
4.42% |
| 2026-08-04 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.4368 |
2.4368 |
2.2809 |
2.2809 |
0.1559 |
6.84% |
| 2026-08-03 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.2809 |
2.2809 |
2.3621 |
2.3621 |
-0.0812 |
-3.56% |
| 2026-07-31 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.3621 |
2.3621 |
2.2596 |
2.2596 |
0.1025 |
4.54% |
| 2026-07-30 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.2596 |
2.2596 |
2.4254 |
2.4254 |
-0.1658 |
-7.34% |
| 2026-07-29 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.4254 |
2.4254 |
2.4267 |
2.4267 |
-0.0013 |
-0.05% |
| 2026-07-28 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.4267 |
2.4267 |
2.6645 |
2.6645 |
-0.2378 |
-9.80% |
| 2026-07-27 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.6645 |
2.6645 |
2.5703 |
2.5703 |
0.0942 |
3.66% |
| 2026-07-24 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.5703 |
2.5703 |
2.6399 |
2.6399 |
-0.0696 |
-2.64% |
| 2026-07-23 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.6399 |
2.6399 |
2.6686 |
2.6686 |
-0.0287 |
-1.08% |
| 2026-07-22 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.6686 |
2.6686 |
2.7824 |
2.7824 |
-0.1138 |
-4.26% |
| 2026-07-21 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.7824 |
2.7824 |
2.5497 |
2.5497 |
0.2327 |
9.13% |
| 2026-07-20 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.5497 |
2.5497 |
2.7130 |
2.7130 |
-0.1633 |
-6.40% |
| 2026-07-17 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.7130 |
2.7130 |
3.0332 |
3.0332 |
-0.3202 |
-11.80% |
| 2026-07-16 |
019703 |
易方达上证科创板成长ETF联接发起式C |
3.0332 |
3.0332 |
3.1313 |
3.1313 |
-0.0981 |
-3.13% |
| 2026-07-15 |
019703 |
易方达上证科创板成长ETF联接发起式C |
3.1313 |
3.1313 |
3.2733 |
3.2733 |
-0.1420 |
-4.53% |
| 2026-07-14 |
019703 |
易方达上证科创板成长ETF联接发起式C |
3.2733 |
3.2733 |
3.1020 |
3.1020 |
0.1713 |
5.52% |
| 2026-07-13 |
019703 |
易方达上证科创板成长ETF联接发起式C |
3.1020 |
3.1020 |
3.2898 |
3.2898 |
-0.1878 |
-6.05% |
| 2026-07-10 |
019703 |
易方达上证科创板成长ETF联接发起式C |
3.2898 |
3.2898 |
3.4680 |
3.4680 |
-0.1782 |
-5.42% |
| 2026-07-09 |
019703 |
易方达上证科创板成长ETF联接发起式C |
3.4680 |
3.4680 |
3.2633 |
3.2633 |
0.2047 |
6.27% |
| 2026-07-08 |
019703 |
易方达上证科创板成长ETF联接发起式C |
3.2633 |
3.2633 |
3.3476 |
3.3476 |
-0.0843 |
-2.58% |
| 2026-07-07 |
019703 |
易方达上证科创板成长ETF联接发起式C |
3.3476 |
3.3476 |
3.4279 |
3.4279 |
-0.0803 |
-2.34% |
| 2026-07-06 |
019703 |
易方达上证科创板成长ETF联接发起式C |
3.4279 |
3.4279 |
3.4916 |
3.4916 |
-0.0637 |
-1.82% |
| 2026-07-03 |
019703 |
易方达上证科创板成长ETF联接发起式C |
3.4916 |
3.4916 |
3.4644 |
3.4644 |
0.0272 |
0.79% |
| 2026-07-02 |
019703 |
易方达上证科创板成长ETF联接发起式C |
3.4644 |
3.4644 |
3.6609 |
3.6609 |
-0.1965 |
-5.37% |
| 2026-07-01 |
019703 |
易方达上证科创板成长ETF联接发起式C |
3.6609 |
3.6609 |
3.7510 |
3.7510 |
-0.0901 |
-2.46% |
| 2026-06-30 |
019703 |
易方达上证科创板成长ETF联接发起式C |
3.7510 |
3.7510 |
3.6153 |
3.6153 |
0.1357 |
3.75% |
| 2026-06-29 |
019703 |
易方达上证科创板成长ETF联接发起式C |
3.6153 |
3.6153 |
3.5836 |
3.5836 |
0.0317 |
0.88% |
| 2026-06-26 |
019703 |
易方达上证科创板成长ETF联接发起式C |
3.5836 |
3.5836 |
3.6650 |
3.6650 |
-0.0814 |
-2.22% |
| 2026-06-25 |
019703 |
易方达上证科创板成长ETF联接发起式C |
3.6650 |
3.6650 |
3.5581 |
3.5581 |
0.1069 |
3.00% |
| 2026-06-24 |
019703 |
易方达上证科创板成长ETF联接发起式C |
3.5581 |
3.5581 |
3.4202 |
3.4202 |
0.1379 |
4.03% |
| 2026-06-23 |
019703 |
易方达上证科创板成长ETF联接发起式C |
3.4202 |
3.4202 |
3.4933 |
3.4933 |
-0.0731 |
-2.09% |
| 2026-06-22 |
019703 |
易方达上证科创板成长ETF联接发起式C |
3.4933 |
3.4933 |
3.4237 |
3.4237 |
0.0696 |
2.03% |
| 2026-06-18 |
019703 |
易方达上证科创板成长ETF联接发起式C |
3.4237 |
3.4237 |
3.2980 |
3.2980 |
0.1257 |
3.81% |
| 2026-06-17 |
019703 |
易方达上证科创板成长ETF联接发起式C |
3.2980 |
3.2980 |
3.1965 |
3.1965 |
0.1015 |
3.18% |
| 2026-06-16 |
019703 |
易方达上证科创板成长ETF联接发起式C |
3.1965 |
3.1965 |
3.1101 |
3.1101 |
0.0864 |
2.78% |
| 2026-06-15 |
019703 |
易方达上证科创板成长ETF联接发起式C |
3.1101 |
3.1101 |
2.9298 |
2.9298 |
0.1803 |
6.15% |
| 2026-06-12 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.9298 |
2.9298 |
2.9261 |
2.9261 |
0.0037 |
0.13% |
| 2026-06-11 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.9261 |
2.9261 |
2.9041 |
2.9041 |
0.0220 |
0.76% |
| 2026-06-10 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.9041 |
2.9041 |
2.9556 |
2.9556 |
-0.0515 |
-1.74% |
| 2026-06-09 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.9556 |
2.9556 |
2.8384 |
2.8384 |
0.1172 |
4.13% |
| 2026-06-08 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.8384 |
2.8384 |
2.8823 |
2.8823 |
-0.0439 |
-1.52% |
| 2026-06-05 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.8823 |
2.8823 |
2.9711 |
2.9711 |
-0.0888 |
-2.99% |
| 2026-06-04 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.9711 |
2.9711 |
2.9875 |
2.9875 |
-0.0164 |
-0.55% |
| 2026-06-03 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.9875 |
2.9875 |
2.8604 |
2.8604 |
0.1271 |
4.44% |
| 2026-06-02 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.8604 |
2.8604 |
2.7667 |
2.7667 |
0.0937 |
3.39% |
| 2026-06-01 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.7667 |
2.7667 |
2.9111 |
2.9111 |
-0.1444 |
-5.22% |
| 2026-05-29 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.9111 |
2.9111 |
3.0124 |
3.0124 |
-0.1013 |
-3.36% |
| 2026-05-28 |
019703 |
易方达上证科创板成长ETF联接发起式C |
3.0124 |
3.0124 |
2.9485 |
2.9485 |
0.0639 |
2.17% |
| 2026-05-27 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.9485 |
2.9485 |
3.0215 |
3.0215 |
-0.0730 |
-2.48% |
| 2026-05-26 |
019703 |
易方达上证科创板成长ETF联接发起式C |
3.0215 |
3.0215 |
3.0321 |
3.0321 |
-0.0106 |
-0.35% |
| 2026-05-25 |
019703 |
易方达上证科创板成长ETF联接发起式C |
3.0321 |
3.0321 |
2.8933 |
2.8933 |
0.1388 |
4.80% |
| 2026-05-22 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.8933 |
2.8933 |
2.8176 |
2.8176 |
0.0757 |
2.69% |
| 2026-05-21 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.8176 |
2.8176 |
2.9589 |
2.9589 |
-0.1413 |
-5.01% |
| 2026-05-20 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.9589 |
2.9589 |
2.8560 |
2.8560 |
0.1029 |
3.60% |
| 2026-05-19 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.8560 |
2.8560 |
2.7800 |
2.7800 |
0.0760 |
2.73% |
| 2026-05-18 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.7800 |
2.7800 |
2.7627 |
2.7627 |
0.0173 |
0.63% |
| 2026-05-15 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.7627 |
2.7627 |
2.7775 |
2.7775 |
-0.0148 |
-0.53% |
| 2026-05-14 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.7775 |
2.7775 |
2.8541 |
2.8541 |
-0.0766 |
-2.68% |
| 2026-05-13 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.8541 |
2.8541 |
2.8302 |
2.8302 |
0.0239 |
0.84% |
| 2026-05-12 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.8302 |
2.8302 |
2.7948 |
2.7948 |
0.0354 |
1.27% |
| 2026-05-11 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.7948 |
2.7948 |
2.7143 |
2.7143 |
0.0805 |
2.97% |
| 2026-05-08 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.7143 |
2.7143 |
2.7508 |
2.7508 |
-0.0365 |
-1.33% |
| 2026-04-30 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.6035 |
2.6035 |
2.5032 |
2.5032 |
0.1003 |
4.01% |
| 2026-04-29 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.5032 |
2.5032 |
2.4819 |
2.4819 |
0.0213 |
0.86% |
| 2026-04-28 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.4819 |
2.4819 |
2.5188 |
2.5188 |
-0.0369 |
-1.46% |
| 2026-04-27 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.5188 |
2.5188 |
2.4785 |
2.4785 |
0.0403 |
1.63% |
| 2026-04-24 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.4785 |
2.4785 |
2.4678 |
2.4678 |
0.0107 |
0.43% |
| 2026-04-23 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.4678 |
2.4678 |
2.5363 |
2.5363 |
-0.0685 |
-2.78% |
| 2026-04-22 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.5363 |
2.5363 |
2.4793 |
2.4793 |
0.0570 |
2.30% |
| 2026-04-21 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.4793 |
2.4793 |
2.4996 |
2.4996 |
-0.0203 |
-0.81% |
| 2026-04-20 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.4996 |
2.4996 |
2.5101 |
2.5101 |
-0.0105 |
-0.42% |
| 2026-04-17 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.5101 |
2.5101 |
2.4687 |
2.4687 |
0.0414 |
1.68% |
| 2026-04-16 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.4687 |
2.4687 |
2.4326 |
2.4326 |
0.0361 |
1.48% |
| 2026-04-15 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.4326 |
2.4326 |
2.4212 |
2.4212 |
0.0114 |
0.47% |
| 2026-04-14 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.4212 |
2.4212 |
2.3680 |
2.3680 |
0.0532 |
2.25% |
| 2026-04-13 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.3680 |
2.3680 |
2.3348 |
2.3348 |
0.0332 |
1.42% |
| 2026-04-10 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.3348 |
2.3348 |
2.2961 |
2.2961 |
0.0387 |
1.69% |
| 2026-04-09 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.2961 |
2.2961 |
2.3018 |
2.3018 |
-0.0057 |
-0.25% |
| 2026-04-08 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.3018 |
2.3018 |
2.1723 |
2.1723 |
0.1295 |
5.96% |
| 2026-04-07 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.1723 |
2.1723 |
2.1717 |
2.1717 |
0.0006 |
0.03% |
| 2026-04-03 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.1717 |
2.1717 |
2.1472 |
2.1472 |
0.0245 |
1.14% |
| 2026-04-02 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.1472 |
2.1472 |
2.1957 |
2.1957 |
-0.0485 |
-2.21% |
| 2026-04-01 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.1957 |
2.1957 |
2.1232 |
2.1232 |
0.0725 |
3.41% |
| 2026-03-31 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.1232 |
2.1232 |
2.1857 |
2.1857 |
-0.0625 |
-2.86% |
| 2026-03-30 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.1857 |
2.1857 |
2.1893 |
2.1893 |
-0.0036 |
-0.16% |
| 2026-03-27 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.1893 |
2.1893 |
2.1724 |
2.1724 |
0.0169 |
0.78% |
| 2026-03-26 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.1724 |
2.1724 |
2.2082 |
2.2082 |
-0.0358 |
-1.62% |
| 2026-03-25 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.2082 |
2.2082 |
2.1625 |
2.1625 |
0.0457 |
2.11% |
| 2026-03-24 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.1625 |
2.1625 |
2.1029 |
2.1029 |
0.0596 |
2.83% |
| 2026-03-23 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.1029 |
2.1029 |
2.1939 |
2.1939 |
-0.0910 |
-4.15% |
| 2026-03-20 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.1939 |
2.1939 |
2.1598 |
2.1598 |
0.0341 |
1.58% |
| 2026-03-19 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.1598 |
2.1598 |
2.1796 |
2.1796 |
-0.0198 |
-0.91% |
| 2026-03-18 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.1796 |
2.1796 |
2.1287 |
2.1287 |
0.0509 |
2.39% |
| 2026-03-17 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.1287 |
2.1287 |
2.1994 |
2.1994 |
-0.0707 |
-3.21% |
| 2026-03-16 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.1994 |
2.1994 |
2.1752 |
2.1752 |
0.0242 |
1.11% |
| 2026-03-13 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.1752 |
2.1752 |
2.1895 |
2.1895 |
-0.0143 |
-0.65% |
| 2026-03-12 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.1895 |
2.1895 |
2.2245 |
2.2245 |
-0.0350 |
-1.57% |
| 2026-03-11 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.2245 |
2.2245 |
2.2586 |
2.2586 |
-0.0341 |
-1.53% |
| 2026-03-10 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.2586 |
2.2586 |
2.1765 |
2.1765 |
0.0821 |
3.77% |
| 2026-03-09 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.1765 |
2.1765 |
2.2347 |
2.2347 |
-0.0582 |
-2.67% |
| 2026-03-06 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.2347 |
2.2347 |
2.2353 |
2.2353 |
-0.0006 |
-0.03% |
| 2026-03-05 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.2353 |
2.2353 |
2.2041 |
2.2041 |
0.0312 |
1.42% |
| 2026-03-04 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.2041 |
2.2041 |
2.2091 |
2.2091 |
-0.0050 |
-0.23% |
| 2026-03-03 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.2091 |
2.2091 |
2.3159 |
2.3159 |
-0.1068 |
-4.61% |
| 2026-03-02 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.3159 |
2.3159 |
2.2950 |
2.2950 |
0.0209 |
0.91% |
| 2026-02-27 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.2950 |
2.2950 |
2.3085 |
2.3085 |
-0.0135 |
-0.58% |
| 2026-02-26 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.3085 |
2.3085 |
2.2571 |
2.2571 |
0.0514 |
2.28% |
| 2026-02-25 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.2571 |
2.2571 |
2.2197 |
2.2197 |
0.0374 |
1.68% |
| 2026-02-24 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.2197 |
2.2197 |
2.2486 |
2.2486 |
-0.0289 |
-1.30% |
| 2026-02-13 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.2486 |
2.2486 |
2.2490 |
2.2490 |
-0.0004 |
-0.02% |
| 2026-02-12 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.2490 |
2.2490 |
2.2139 |
2.2139 |
0.0351 |
1.59% |
| 2026-02-11 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.2139 |
2.2139 |
2.2379 |
2.2379 |
-0.0240 |
-1.07% |
| 2026-02-10 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.2379 |
2.2379 |
2.2278 |
2.2278 |
0.0101 |
0.45% |
| 2026-02-09 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.2278 |
2.2278 |
2.1720 |
2.1720 |
0.0558 |
2.57% |
| 2026-02-06 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.1720 |
2.1720 |
2.1789 |
2.1789 |
-0.0069 |
-0.32% |
| 2026-02-05 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.1789 |
2.1789 |
2.2059 |
2.2059 |
-0.0270 |
-1.22% |
| 2026-02-04 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.2059 |
2.2059 |
2.2445 |
2.2445 |
-0.0386 |
-1.72% |
| 2026-02-03 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.2445 |
2.2445 |
2.2236 |
2.2236 |
0.0209 |
0.94% |
| 2026-02-02 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.2236 |
2.2236 |
2.3043 |
2.3043 |
-0.0807 |
-3.50% |
| 2026-01-30 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.3043 |
2.3043 |
2.2970 |
2.2970 |
0.0073 |
0.32% |
| 2026-01-29 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.2970 |
2.2970 |
2.3644 |
2.3644 |
-0.0674 |
-2.85% |
| 2026-01-28 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.3644 |
2.3644 |
2.3572 |
2.3572 |
0.0072 |
0.31% |
| 2026-01-27 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.3572 |
2.3572 |
2.3098 |
2.3098 |
0.0474 |
2.05% |
| 2026-01-26 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.3098 |
2.3098 |
2.3674 |
2.3674 |
-0.0576 |
-2.43% |
| 2026-01-23 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.3674 |
2.3674 |
2.3481 |
2.3481 |
0.0193 |
0.82% |
| 2026-01-22 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.3481 |
2.3481 |
2.3293 |
2.3293 |
0.0188 |
0.81% |
| 2026-01-21 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.3293 |
2.3293 |
2.2862 |
2.2862 |
0.0431 |
1.89% |
| 2026-01-20 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.2862 |
2.2862 |
2.3523 |
2.3523 |
-0.0661 |
-2.89% |
| 2026-01-19 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.3523 |
2.3523 |
2.3476 |
2.3476 |
0.0047 |
0.20% |
| 2026-01-16 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.3476 |
2.3476 |
2.3239 |
2.3239 |
0.0237 |
1.02% |
| 2026-01-15 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.3239 |
2.3239 |
2.3188 |
2.3188 |
0.0051 |
0.22% |
| 2026-01-14 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.3188 |
2.3188 |
2.2721 |
2.2721 |
0.0467 |
2.06% |
| 2026-01-13 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.2721 |
2.2721 |
2.3658 |
2.3658 |
-0.0937 |
-4.12% |
| 2026-01-12 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.3658 |
2.3658 |
2.3271 |
2.3271 |
0.0387 |
1.66% |
| 2026-01-09 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.3271 |
2.3271 |
2.2663 |
2.2663 |
0.0608 |
2.68% |
| 2026-01-08 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.2663 |
2.2663 |
2.2332 |
2.2332 |
0.0331 |
1.48% |
| 2026-01-07 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.2332 |
2.2332 |
2.1989 |
2.1989 |
0.0343 |
1.56% |
| 2026-01-06 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.1989 |
2.1989 |
2.1847 |
2.1847 |
0.0142 |
0.65% |
| 2026-01-05 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.1847 |
2.1847 |
2.1361 |
2.1361 |
0.0486 |
2.28% |
| 2025-12-31 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.1361 |
2.1361 |
2.1511 |
2.1511 |
-0.0150 |
-0.70% |
| 2025-12-30 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.1511 |
2.1511 |
2.1525 |
2.1525 |
-0.0014 |
-0.07% |
| 2025-12-29 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.1525 |
2.1525 |
2.1509 |
2.1509 |
0.0016 |
0.07% |
| 2025-12-26 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.1509 |
2.1509 |
2.1575 |
2.1575 |
-0.0066 |
-0.31% |
| 2025-12-25 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.1575 |
2.1575 |
2.1323 |
2.1323 |
0.0252 |
1.18% |
| 2025-12-24 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.1323 |
2.1323 |
2.1149 |
2.1149 |
0.0174 |
0.82% |
| 2025-12-23 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.1149 |
2.1149 |
2.0988 |
2.0988 |
0.0161 |
0.77% |
| 2025-12-22 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.0988 |
2.0988 |
2.0476 |
2.0476 |
0.0512 |
2.50% |
| 2025-12-19 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.0476 |
2.0476 |
2.0566 |
2.0566 |
-0.0090 |
-0.44% |
| 2025-12-18 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.0566 |
2.0566 |
2.0809 |
2.0809 |
-0.0243 |
-1.17% |
| 2025-12-17 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.0809 |
2.0809 |
2.0201 |
2.0201 |
0.0608 |
3.01% |
| 2025-12-16 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.0201 |
2.0201 |
2.0639 |
2.0639 |
-0.0438 |
-2.12% |
| 2025-12-15 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.0639 |
2.0639 |
2.1114 |
2.1114 |
-0.0475 |
-2.25% |
| 2025-12-12 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.1114 |
2.1114 |
2.0685 |
2.0685 |
0.0429 |
2.07% |
| 2025-12-11 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.0685 |
2.0685 |
2.0739 |
2.0739 |
-0.0054 |
-0.26% |
| 2025-12-10 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.0739 |
2.0739 |
2.0740 |
2.0740 |
-0.0001 |
0.00% |
| 2025-12-09 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.0740 |
2.0740 |
2.0693 |
2.0693 |
0.0047 |
0.23% |
| 2025-12-08 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.0693 |
2.0693 |
2.0101 |
2.0101 |
0.0592 |
2.95% |
| 2025-12-05 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.0101 |
2.0101 |
1.9770 |
1.9770 |
0.0331 |
1.67% |
| 2025-12-04 |
019703 |
易方达上证科创板成长ETF联接发起式C |
1.9770 |
1.9770 |
1.9405 |
1.9405 |
0.0365 |
1.88% |
| 2025-12-03 |
019703 |
易方达上证科创板成长ETF联接发起式C |
1.9405 |
1.9405 |
1.9547 |
1.9547 |
-0.0142 |
-0.73% |
| 2025-12-02 |
019703 |
易方达上证科创板成长ETF联接发起式C |
1.9547 |
1.9547 |
1.9798 |
1.9798 |
-0.0251 |
-1.27% |
| 2025-12-01 |
019703 |
易方达上证科创板成长ETF联接发起式C |
1.9798 |
1.9798 |
1.9702 |
1.9702 |
0.0096 |
0.49% |
| 2025-11-28 |
019703 |
易方达上证科创板成长ETF联接发起式C |
1.9702 |
1.9702 |
1.9506 |
1.9506 |
0.0196 |
1.00% |
| 2025-11-27 |
019703 |
易方达上证科创板成长ETF联接发起式C |
1.9506 |
1.9506 |
1.9530 |
1.9530 |
-0.0024 |
-0.12% |
| 2025-11-26 |
019703 |
易方达上证科创板成长ETF联接发起式C |
1.9530 |
1.9530 |
1.9259 |
1.9259 |
0.0271 |
1.41% |
| 2025-11-25 |
019703 |
易方达上证科创板成长ETF联接发起式C |
1.9259 |
1.9259 |
1.8877 |
1.8877 |
0.0382 |
2.02% |
| 2025-11-24 |
019703 |
易方达上证科创板成长ETF联接发起式C |
1.8877 |
1.8877 |
1.8628 |
1.8628 |
0.0249 |
1.34% |
| 2025-11-21 |
019703 |
易方达上证科创板成长ETF联接发起式C |
1.8628 |
1.8628 |
1.9465 |
1.9465 |
-0.0837 |
-4.30% |
| 2025-11-20 |
019703 |
易方达上证科创板成长ETF联接发起式C |
1.9465 |
1.9465 |
1.9639 |
1.9639 |
-0.0174 |
-0.89% |
| 2025-11-19 |
019703 |
易方达上证科创板成长ETF联接发起式C |
1.9639 |
1.9639 |
1.9835 |
1.9835 |
-0.0196 |
-0.99% |
| 2025-11-18 |
019703 |
易方达上证科创板成长ETF联接发起式C |
1.9835 |
1.9835 |
1.9696 |
1.9696 |
0.0139 |
0.71% |
| 2025-11-17 |
019703 |
易方达上证科创板成长ETF联接发起式C |
1.9696 |
1.9696 |
1.9869 |
1.9869 |
-0.0173 |
-0.87% |
| 2025-11-14 |
019703 |
易方达上证科创板成长ETF联接发起式C |
1.9869 |
1.9869 |
2.0390 |
2.0390 |
-0.0521 |
-2.56% |
| 2025-11-13 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.0390 |
2.0390 |
2.0314 |
2.0314 |
0.0076 |
0.37% |
| 2025-11-12 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.0314 |
2.0314 |
2.0281 |
2.0281 |
0.0033 |
0.16% |
| 2025-11-11 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.0281 |
2.0281 |
2.0520 |
2.0520 |
-0.0239 |
-1.16% |
| 2025-11-10 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.0520 |
2.0520 |
2.0623 |
2.0623 |
-0.0103 |
-0.50% |
| 2025-11-07 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.0623 |
2.0623 |
2.0836 |
2.0836 |
-0.0213 |
-1.02% |
| 2025-11-06 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.0836 |
2.0836 |
2.0112 |
2.0112 |
0.0724 |
3.60% |
| 2025-11-05 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.0112 |
2.0112 |
2.0207 |
2.0207 |
-0.0095 |
-0.47% |
| 2025-11-04 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.0207 |
2.0207 |
2.0481 |
2.0481 |
-0.0274 |
-1.34% |
| 2025-11-03 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.0481 |
2.0481 |
2.0637 |
2.0637 |
-0.0156 |
-0.76% |
| 2025-10-31 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.0637 |
2.0637 |
2.1154 |
2.1154 |
-0.0517 |
-2.44% |
| 2025-10-30 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.1154 |
2.1154 |
2.1340 |
2.1340 |
-0.0186 |
-0.87% |
| 2025-10-29 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.1340 |
2.1340 |
2.1184 |
2.1184 |
0.0156 |
0.74% |
| 2025-10-28 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.1184 |
2.1184 |
2.1231 |
2.1231 |
-0.0047 |
-0.22% |
| 2025-10-27 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.1231 |
2.1231 |
2.0741 |
2.0741 |
0.0490 |
2.36% |
| 2025-10-24 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.0741 |
2.0741 |
1.9764 |
1.9764 |
0.0977 |
4.94% |
| 2025-10-23 |
019703 |
易方达上证科创板成长ETF联接发起式C |
1.9764 |
1.9764 |
1.9840 |
1.9840 |
-0.0076 |
-0.38% |
| 2025-10-22 |
019703 |
易方达上证科创板成长ETF联接发起式C |
1.9840 |
1.9840 |
1.9896 |
1.9896 |
-0.0056 |
-0.28% |
| 2025-10-21 |
019703 |
易方达上证科创板成长ETF联接发起式C |
1.9896 |
1.9896 |
1.9235 |
1.9235 |
0.0661 |
3.44% |
| 2025-10-20 |
019703 |
易方达上证科创板成长ETF联接发起式C |
1.9235 |
1.9235 |
1.8901 |
1.8901 |
0.0334 |
1.77% |
| 2025-10-17 |
019703 |
易方达上证科创板成长ETF联接发起式C |
1.8901 |
1.8901 |
1.9678 |
1.9678 |
-0.0777 |
-3.95% |
| 2025-10-16 |
019703 |
易方达上证科创板成长ETF联接发起式C |
1.9678 |
1.9678 |
1.9834 |
1.9834 |
-0.0156 |
-0.79% |
| 2025-10-15 |
019703 |
易方达上证科创板成长ETF联接发起式C |
1.9834 |
1.9834 |
1.9589 |
1.9589 |
0.0245 |
1.25% |
| 2025-10-14 |
019703 |
易方达上证科创板成长ETF联接发起式C |
1.9589 |
1.9589 |
2.0201 |
2.0201 |
-0.0612 |
-3.03% |
| 2025-10-13 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.0201 |
2.0201 |
2.0190 |
2.0190 |
0.0011 |
0.05% |
| 2025-10-10 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.0190 |
2.0190 |
2.1058 |
2.1058 |
-0.0868 |
-4.12% |
| 2025-10-09 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.1058 |
2.1058 |
2.0797 |
2.0797 |
0.0261 |
1.25% |
| 2025-09-30 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.0797 |
2.0797 |
2.0404 |
2.0404 |
0.0393 |
1.93% |
| 2025-09-29 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.0404 |
2.0404 |
1.9964 |
1.9964 |
0.0440 |
2.20% |
| 2025-09-26 |
019703 |
易方达上证科创板成长ETF联接发起式C |
1.9964 |
1.9964 |
2.0579 |
2.0579 |
-0.0615 |
-2.99% |
| 2025-09-25 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.0579 |
2.0579 |
2.0387 |
2.0387 |
0.0192 |
0.94% |
| 2025-09-24 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.0387 |
2.0387 |
1.9872 |
1.9872 |
0.0515 |
2.59% |
| 2025-09-23 |
019703 |
易方达上证科创板成长ETF联接发起式C |
1.9872 |
1.9872 |
2.0099 |
2.0099 |
-0.0227 |
-1.13% |
| 2025-09-22 |
019703 |
易方达上证科创板成长ETF联接发起式C |
2.0099 |
2.0099 |
1.9754 |
1.9754 |
0.0345 |
1.75% |
| 2025-09-19 |
019703 |
易方达上证科创板成长ETF联接发起式C |
1.9754 |
1.9754 |
1.9995 |
1.9995 |
-0.0241 |
-1.21% |
| 2025-09-18 |
019703 |
易方达上证科创板成长ETF联接发起式C |
1.9995 |
1.9995 |
1.9801 |
1.9801 |
0.0194 |
0.98% |
| 2025-09-17 |
019703 |
易方达上证科创板成长ETF联接发起式C |
1.9801 |
1.9801 |
1.9611 |
1.9611 |
0.0190 |
0.97% |
