创金合信恒兴中短债债券E基金净值查询(020205)
今天最新净值
1.0529
0.0001 0.01%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2890
- 成立日期：
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：87.0692亿
- 最近资产：95.75亿
- 基金公司：
- 基金经理：谢创 黄佳祥
近一年,创金合信恒兴中短债债券E(020205)基金累计收益率2.17%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
020205 |
创金合信恒兴中短债债券E |
1.0530 |
1.2891 |
1.0529 |
1.2890 |
0.0001 |
0.01% |
| 2026-09-16 |
020205 |
创金合信恒兴中短债债券E |
1.0529 |
1.2890 |
1.0528 |
1.2889 |
0.0001 |
0.01% |
| 2026-09-15 |
020205 |
创金合信恒兴中短债债券E |
1.0528 |
1.2889 |
1.0526 |
1.2887 |
0.0002 |
0.02% |
| 2026-09-14 |
020205 |
创金合信恒兴中短债债券E |
1.0526 |
1.2887 |
1.0525 |
1.2886 |
0.0001 |
0.01% |
| 2026-09-11 |
020205 |
创金合信恒兴中短债债券E |
1.0525 |
1.2886 |
1.0525 |
1.2886 |
0.0000 |
0.00% |
| 2026-09-10 |
020205 |
创金合信恒兴中短债债券E |
1.0525 |
1.2886 |
1.0525 |
1.2886 |
0.0000 |
0.00% |
| 2026-09-09 |
020205 |
创金合信恒兴中短债债券E |
1.0525 |
1.2886 |
1.0524 |
1.2885 |
0.0001 |
0.01% |
| 2026-09-08 |
020205 |
创金合信恒兴中短债债券E |
1.0524 |
1.2885 |
1.0524 |
1.2885 |
0.0000 |
0.00% |
| 2026-09-07 |
020205 |
创金合信恒兴中短债债券E |
1.0524 |
1.2885 |
1.0521 |
1.2882 |
0.0003 |
0.03% |
| 2026-09-04 |
020205 |
创金合信恒兴中短债债券E |
1.0521 |
1.2882 |
1.0520 |
1.2881 |
0.0001 |
0.01% |
|
|
| 2026-09-03 |
020205 |
创金合信恒兴中短债债券E |
1.0520 |
1.2881 |
1.0518 |
1.2879 |
0.0002 |
0.02% |
| 2026-09-02 |
020205 |
创金合信恒兴中短债债券E |
1.0518 |
1.2879 |
1.0519 |
1.2880 |
-0.0001 |
-0.01% |
| 2026-09-01 |
020205 |
创金合信恒兴中短债债券E |
1.0519 |
1.2880 |
1.0516 |
1.2877 |
0.0003 |
0.03% |
| 2026-08-31 |
020205 |
创金合信恒兴中短债债券E |
1.0516 |
1.2877 |
1.0515 |
1.2876 |
0.0001 |
0.01% |
| 2026-08-28 |
020205 |
创金合信恒兴中短债债券E |
1.0515 |
1.2876 |
1.0517 |
1.2878 |
-0.0002 |
-0.02% |
| 2026-08-27 |
020205 |
创金合信恒兴中短债债券E |
1.0517 |
1.2878 |
1.0520 |
1.2881 |
-0.0003 |
-0.03% |
| 2026-08-26 |
020205 |
创金合信恒兴中短债债券E |
1.0520 |
1.2881 |
1.0520 |
1.2881 |
0.0000 |
0.00% |
| 2026-08-25 |
020205 |
创金合信恒兴中短债债券E |
1.0520 |
1.2881 |
1.0519 |
1.2880 |
0.0001 |
0.01% |
| 2026-08-24 |
020205 |
创金合信恒兴中短债债券E |
1.0519 |
1.2880 |
1.0518 |
1.2879 |
0.0001 |
0.01% |
| 2026-08-21 |
020205 |
创金合信恒兴中短债债券E |
1.0518 |
1.2879 |
1.0519 |
1.2880 |
-0.0001 |
-0.01% |
| 2026-08-20 |
020205 |
创金合信恒兴中短债债券E |
1.0519 |
1.2880 |
1.0521 |
1.2882 |
-0.0002 |
-0.02% |
| 2026-08-19 |
020205 |
创金合信恒兴中短债债券E |
1.0521 |
1.2882 |
1.0522 |
1.2883 |
-0.0001 |
-0.01% |
| 2026-08-18 |
020205 |
创金合信恒兴中短债债券E |
1.0522 |
1.2883 |
1.0519 |
1.2880 |
0.0003 |
0.03% |
| 2026-08-17 |
020205 |
创金合信恒兴中短债债券E |
1.0519 |
1.2880 |
1.0516 |
1.2877 |
0.0003 |
0.03% |
| 2026-08-14 |
020205 |
创金合信恒兴中短债债券E |
1.0516 |
1.2877 |
1.0514 |
1.2875 |
0.0002 |
0.02% |
|
|
| 2026-08-13 |
020205 |
创金合信恒兴中短债债券E |
1.0514 |
1.2875 |
1.0512 |
1.2873 |
0.0002 |
0.02% |
| 2026-08-12 |
020205 |
创金合信恒兴中短债债券E |
1.0512 |
1.2873 |
1.0512 |
1.2873 |
0.0000 |
0.00% |
| 2026-08-11 |
020205 |
创金合信恒兴中短债债券E |
1.0512 |
1.2873 |
1.0511 |
1.2872 |
0.0001 |
0.01% |
| 2026-08-10 |
020205 |
创金合信恒兴中短债债券E |
1.0511 |
1.2872 |
1.0509 |
1.2870 |
0.0002 |
0.02% |
| 2026-08-07 |
020205 |
创金合信恒兴中短债债券E |
1.0509 |
1.2870 |
1.0507 |
1.2868 |
0.0002 |
0.02% |
| 2026-08-06 |
020205 |
创金合信恒兴中短债债券E |
1.0507 |
1.2868 |
1.0507 |
1.2868 |
0.0000 |
0.00% |
| 2026-08-05 |
020205 |
创金合信恒兴中短债债券E |
1.0507 |
1.2868 |
1.0506 |
1.2867 |
0.0001 |
0.01% |
| 2026-08-04 |
020205 |
创金合信恒兴中短债债券E |
1.0506 |
1.2867 |
1.0506 |
1.2867 |
0.0000 |
0.00% |
| 2026-08-03 |
020205 |
创金合信恒兴中短债债券E |
1.0506 |
1.2867 |
1.0505 |
1.2866 |
0.0001 |
0.01% |
| 2026-07-31 |
020205 |
创金合信恒兴中短债债券E |
1.0505 |
1.2866 |
1.0503 |
1.2864 |
0.0002 |
0.02% |
| 2026-07-30 |
020205 |
创金合信恒兴中短债债券E |
1.0503 |
1.2864 |
1.0503 |
1.2864 |
0.0000 |
0.00% |
| 2026-07-29 |
020205 |
创金合信恒兴中短债债券E |
1.0503 |
1.2864 |
1.0504 |
1.2865 |
-0.0001 |
-0.01% |
| 2026-07-28 |
020205 |
创金合信恒兴中短债债券E |
1.0504 |
1.2865 |
1.0504 |
1.2865 |
0.0000 |
0.00% |
| 2026-07-27 |
020205 |
创金合信恒兴中短债债券E |
1.0504 |
1.2865 |
1.0503 |
1.2864 |
0.0001 |
0.01% |
| 2026-07-24 |
020205 |
创金合信恒兴中短债债券E |
1.0503 |
1.2864 |
1.0502 |
1.2863 |
0.0001 |
0.01% |
| 2026-07-23 |
020205 |
创金合信恒兴中短债债券E |
1.0502 |
1.2863 |
1.0501 |
1.2862 |
0.0001 |
0.01% |
| 2026-07-22 |
020205 |
创金合信恒兴中短债债券E |
1.0501 |
1.2862 |
1.0500 |
1.2861 |
0.0001 |
0.01% |
| 2026-07-21 |
020205 |
创金合信恒兴中短债债券E |
1.0500 |
1.2861 |
1.0500 |
1.2861 |
0.0000 |
0.00% |
| 2026-07-20 |
020205 |
创金合信恒兴中短债债券E |
1.0500 |
1.2861 |
1.0500 |
1.2861 |
0.0000 |
0.00% |
| 2026-07-17 |
020205 |
创金合信恒兴中短债债券E |
1.0500 |
1.2861 |
1.0499 |
1.2860 |
0.0001 |
0.01% |
| 2026-07-16 |
020205 |
创金合信恒兴中短债债券E |
1.0499 |
1.2860 |
1.0500 |
1.2861 |
-0.0001 |
-0.01% |
| 2026-07-15 |
020205 |
创金合信恒兴中短债债券E |
1.0500 |
1.2861 |
1.0498 |
1.2859 |
0.0002 |
0.02% |
| 2026-07-14 |
020205 |
创金合信恒兴中短债债券E |
1.0498 |
1.2859 |
1.0499 |
1.2860 |
-0.0001 |
-0.01% |
| 2026-07-13 |
020205 |
创金合信恒兴中短债债券E |
1.0499 |
1.2860 |
1.0499 |
1.2860 |
0.0000 |
0.00% |
| 2026-07-10 |
020205 |
创金合信恒兴中短债债券E |
1.0499 |
1.2860 |
1.0499 |
1.2860 |
0.0000 |
0.00% |
| 2026-07-09 |
020205 |
创金合信恒兴中短债债券E |
1.0499 |
1.2860 |
1.0498 |
1.2859 |
0.0001 |
0.01% |
| 2026-07-08 |
020205 |
创金合信恒兴中短债债券E |
1.0498 |
1.2859 |
1.0497 |
1.2858 |
0.0001 |
0.01% |
| 2026-07-07 |
020205 |
创金合信恒兴中短债债券E |
1.0497 |
1.2858 |
1.0497 |
1.2858 |
0.0000 |
0.00% |
| 2026-07-06 |
020205 |
创金合信恒兴中短债债券E |
1.0497 |
1.2858 |
1.0495 |
1.2856 |
0.0002 |
0.02% |
| 2026-07-03 |
020205 |
创金合信恒兴中短债债券E |
1.0495 |
1.2856 |
1.0495 |
1.2856 |
0.0000 |
0.00% |
| 2026-07-02 |
020205 |
创金合信恒兴中短债债券E |
1.0495 |
1.2856 |
1.0495 |
1.2856 |
0.0000 |
0.00% |
| 2026-07-01 |
020205 |
创金合信恒兴中短债债券E |
1.0495 |
1.2856 |
1.0499 |
1.2860 |
-0.0004 |
-0.04% |
| 2026-06-30 |
020205 |
创金合信恒兴中短债债券E |
1.0499 |
1.2860 |
1.0500 |
1.2861 |
-0.0001 |
-0.01% |
| 2026-06-29 |
020205 |
创金合信恒兴中短债债券E |
1.0500 |
1.2861 |
1.0495 |
1.2856 |
0.0005 |
0.05% |
| 2026-06-26 |
020205 |
创金合信恒兴中短债债券E |
1.0495 |
1.2856 |
1.0494 |
1.2855 |
0.0001 |
0.01% |
| 2026-06-25 |
020205 |
创金合信恒兴中短债债券E |
1.0494 |
1.2855 |
1.0491 |
1.2852 |
0.0003 |
0.03% |
| 2026-06-24 |
020205 |
创金合信恒兴中短债债券E |
1.0491 |
1.2852 |
1.0490 |
1.2851 |
0.0001 |
0.01% |
| 2026-06-23 |
020205 |
创金合信恒兴中短债债券E |
1.0490 |
1.2851 |
1.0492 |
1.2853 |
-0.0002 |
-0.02% |
| 2026-06-22 |
020205 |
创金合信恒兴中短债债券E |
1.0492 |
1.2853 |
1.0491 |
1.2852 |
0.0001 |
0.01% |
| 2026-06-18 |
020205 |
创金合信恒兴中短债债券E |
1.0491 |
1.2852 |
1.0489 |
1.2850 |
0.0002 |
0.02% |
| 2026-06-17 |
020205 |
创金合信恒兴中短债债券E |
1.0489 |
1.2850 |
1.0486 |
1.2847 |
0.0003 |
0.03% |
| 2026-06-16 |
020205 |
创金合信恒兴中短债债券E |
1.0486 |
1.2847 |
1.0483 |
1.2844 |
0.0003 |
0.03% |
| 2026-06-15 |
020205 |
创金合信恒兴中短债债券E |
1.0483 |
1.2844 |
1.0482 |
1.2843 |
0.0001 |
0.01% |
| 2026-06-12 |
020205 |
创金合信恒兴中短债债券E |
1.0482 |
1.2843 |
1.0481 |
1.2842 |
0.0001 |
0.01% |
| 2026-06-11 |
020205 |
创金合信恒兴中短债债券E |
1.0481 |
1.2842 |
1.0485 |
1.2846 |
-0.0004 |
-0.04% |
| 2026-06-10 |
020205 |
创金合信恒兴中短债债券E |
1.0485 |
1.2846 |
1.0489 |
1.2850 |
-0.0004 |
-0.04% |
| 2026-06-09 |
020205 |
创金合信恒兴中短债债券E |
1.0489 |
1.2850 |
1.0491 |
1.2852 |
-0.0002 |
-0.02% |
| 2026-06-08 |
020205 |
创金合信恒兴中短债债券E |
1.0491 |
1.2852 |
1.0493 |
1.2854 |
-0.0002 |
-0.02% |
| 2026-06-05 |
020205 |
创金合信恒兴中短债债券E |
1.0493 |
1.2854 |
1.0495 |
1.2856 |
-0.0002 |
-0.02% |
| 2026-06-04 |
020205 |
创金合信恒兴中短债债券E |
1.0495 |
1.2856 |
1.0494 |
1.2855 |
0.0001 |
0.01% |
| 2026-06-03 |
020205 |
创金合信恒兴中短债债券E |
1.0494 |
1.2855 |
1.0494 |
1.2855 |
0.0000 |
0.00% |
| 2026-06-02 |
020205 |
创金合信恒兴中短债债券E |
1.0494 |
1.2855 |
1.0494 |
1.2855 |
0.0000 |
0.00% |
| 2026-06-01 |
020205 |
创金合信恒兴中短债债券E |
1.0494 |
1.2855 |
1.0491 |
1.2852 |
0.0003 |
0.03% |
| 2026-05-29 |
020205 |
创金合信恒兴中短债债券E |
1.0491 |
1.2852 |
1.0490 |
1.2851 |
0.0001 |
0.01% |
| 2026-05-28 |
020205 |
创金合信恒兴中短债债券E |
1.0490 |
1.2851 |
1.0488 |
1.2849 |
0.0002 |
0.02% |
| 2026-05-27 |
020205 |
创金合信恒兴中短债债券E |
1.0488 |
1.2849 |
1.0485 |
1.2846 |
0.0003 |
0.03% |
| 2026-05-26 |
020205 |
创金合信恒兴中短债债券E |
1.0485 |
1.2846 |
1.0484 |
1.2845 |
0.0001 |
0.01% |
| 2026-05-25 |
020205 |
创金合信恒兴中短债债券E |
1.0484 |
1.2845 |
1.0481 |
1.2842 |
0.0003 |
0.03% |
| 2026-05-22 |
020205 |
创金合信恒兴中短债债券E |
1.0481 |
1.2842 |
1.0482 |
1.2843 |
-0.0001 |
-0.01% |
| 2026-05-21 |
020205 |
创金合信恒兴中短债债券E |
1.0482 |
1.2843 |
1.0482 |
1.2843 |
0.0000 |
0.00% |
| 2026-05-20 |
020205 |
创金合信恒兴中短债债券E |
1.0482 |
1.2843 |
1.0481 |
1.2842 |
0.0001 |
0.01% |
| 2026-05-19 |
020205 |
创金合信恒兴中短债债券E |
1.0481 |
1.2842 |
1.0479 |
1.2840 |
0.0002 |
0.02% |
| 2026-05-18 |
020205 |
创金合信恒兴中短债债券E |
1.0479 |
1.2840 |
1.0477 |
1.2838 |
0.0002 |
0.02% |
| 2026-05-15 |
020205 |
创金合信恒兴中短债债券E |
1.0477 |
1.2838 |
1.0477 |
1.2838 |
0.0000 |
0.00% |
| 2026-05-14 |
020205 |
创金合信恒兴中短债债券E |
1.0477 |
1.2838 |
1.0477 |
1.2838 |
0.0000 |
0.00% |
| 2026-05-13 |
020205 |
创金合信恒兴中短债债券E |
1.0477 |
1.2838 |
1.0475 |
1.2836 |
0.0002 |
0.02% |
| 2026-05-12 |
020205 |
创金合信恒兴中短债债券E |
1.0475 |
1.2836 |
1.0474 |
1.2835 |
0.0001 |
0.01% |
| 2026-05-11 |
020205 |
创金合信恒兴中短债债券E |
1.0474 |
1.2835 |
1.0471 |
1.2832 |
0.0003 |
0.03% |
| 2026-05-08 |
020205 |
创金合信恒兴中短债债券E |
1.0471 |
1.2832 |
1.0470 |
1.2831 |
0.0001 |
0.01% |
| 2026-04-30 |
020205 |
创金合信恒兴中短债债券E |
1.0471 |
1.2832 |
1.0471 |
1.2832 |
0.0000 |
0.00% |
| 2026-04-29 |
020205 |
创金合信恒兴中短债债券E |
1.0471 |
1.2832 |
1.0469 |
1.2830 |
0.0002 |
0.02% |
| 2026-04-28 |
020205 |
创金合信恒兴中短债债券E |
1.0469 |
1.2830 |
1.0468 |
1.2829 |
0.0001 |
0.01% |
| 2026-04-27 |
020205 |
创金合信恒兴中短债债券E |
1.0468 |
1.2829 |
1.0469 |
1.2830 |
-0.0001 |
-0.01% |
| 2026-04-24 |
020205 |
创金合信恒兴中短债债券E |
1.0469 |
1.2830 |
1.0470 |
1.2831 |
-0.0001 |
-0.01% |
| 2026-04-23 |
020205 |
创金合信恒兴中短债债券E |
1.0470 |
1.2831 |
1.0470 |
1.2831 |
0.0000 |
0.00% |
| 2026-04-22 |
020205 |
创金合信恒兴中短债债券E |
1.0470 |
1.2831 |
1.0468 |
1.2829 |
0.0002 |
0.02% |
| 2026-04-21 |
020205 |
创金合信恒兴中短债债券E |
1.0468 |
1.2829 |
1.0467 |
1.2828 |
0.0001 |
0.01% |
| 2026-04-20 |
020205 |
创金合信恒兴中短债债券E |
1.0467 |
1.2828 |
1.0466 |
1.2827 |
0.0001 |
0.01% |
| 2026-04-17 |
020205 |
创金合信恒兴中短债债券E |
1.0466 |
1.2827 |
1.0464 |
1.2825 |
0.0002 |
0.02% |
| 2026-04-16 |
020205 |
创金合信恒兴中短债债券E |
1.0464 |
1.2825 |
1.0463 |
1.2824 |
0.0001 |
0.01% |
| 2026-04-15 |
020205 |
创金合信恒兴中短债债券E |
1.0463 |
1.2824 |
1.0463 |
1.2824 |
0.0000 |
0.00% |
| 2026-04-14 |
020205 |
创金合信恒兴中短债债券E |
1.0463 |
1.2824 |
1.0461 |
1.2822 |
0.0002 |
0.02% |
| 2026-04-13 |
020205 |
创金合信恒兴中短债债券E |
1.0461 |
1.2822 |
1.0459 |
1.2820 |
0.0002 |
0.02% |
| 2026-04-10 |
020205 |
创金合信恒兴中短债债券E |
1.0459 |
1.2820 |
1.0459 |
1.2820 |
0.0000 |
0.00% |
| 2026-04-09 |
020205 |
创金合信恒兴中短债债券E |
1.0459 |
1.2820 |
1.0459 |
1.2820 |
0.0000 |
0.00% |
| 2026-04-08 |
020205 |
创金合信恒兴中短债债券E |
1.0459 |
1.2820 |
1.0458 |
1.2819 |
0.0001 |
0.01% |
| 2026-04-07 |
020205 |
创金合信恒兴中短债债券E |
1.0458 |
1.2819 |
1.0456 |
1.2817 |
0.0002 |
0.02% |
| 2026-04-03 |
020205 |
创金合信恒兴中短债债券E |
1.0456 |
1.2817 |
1.0453 |
1.2814 |
0.0003 |
0.03% |
| 2026-04-02 |
020205 |
创金合信恒兴中短债债券E |
1.0453 |
1.2814 |
1.0452 |
1.2813 |
0.0001 |
0.01% |
| 2026-04-01 |
020205 |
创金合信恒兴中短债债券E |
1.0452 |
1.2813 |
1.0452 |
1.2813 |
0.0000 |
0.00% |
| 2026-03-31 |
020205 |
创金合信恒兴中短债债券E |
1.0452 |
1.2813 |
1.0451 |
1.2812 |
0.0001 |
0.01% |
| 2026-03-30 |
020205 |
创金合信恒兴中短债债券E |
1.0451 |
1.2812 |
1.0447 |
1.2808 |
0.0004 |
0.04% |
| 2026-03-27 |
020205 |
创金合信恒兴中短债债券E |
1.0447 |
1.2808 |
1.0446 |
1.2807 |
0.0001 |
0.01% |
| 2026-03-26 |
020205 |
创金合信恒兴中短债债券E |
1.0446 |
1.2807 |
1.0444 |
1.2805 |
0.0002 |
0.02% |
| 2026-03-25 |
020205 |
创金合信恒兴中短债债券E |
1.0444 |
1.2805 |
1.0443 |
1.2804 |
0.0001 |
0.01% |
| 2026-03-24 |
020205 |
创金合信恒兴中短债债券E |
1.0443 |
1.2804 |
1.0442 |
1.2803 |
0.0001 |
0.01% |
| 2026-03-23 |
020205 |
创金合信恒兴中短债债券E |
1.0442 |
1.2803 |
1.0441 |
1.2802 |
0.0001 |
0.01% |
| 2026-03-20 |
020205 |
创金合信恒兴中短债债券E |
1.0441 |
1.2802 |
1.0441 |
1.2802 |
0.0000 |
0.00% |
| 2026-03-19 |
020205 |
创金合信恒兴中短债债券E |
1.0441 |
1.2802 |
1.0439 |
1.2800 |
0.0002 |
0.02% |
| 2026-03-18 |
020205 |
创金合信恒兴中短债债券E |
1.0439 |
1.2800 |
1.0437 |
1.2798 |
0.0002 |
0.02% |
| 2026-03-17 |
020205 |
创金合信恒兴中短债债券E |
1.0437 |
1.2798 |
1.0436 |
1.2797 |
0.0001 |
0.01% |
| 2026-03-16 |
020205 |
创金合信恒兴中短债债券E |
1.0436 |
1.2797 |
1.0436 |
1.2797 |
0.0000 |
0.00% |
| 2026-03-13 |
020205 |
创金合信恒兴中短债债券E |
1.0436 |
1.2797 |
1.0435 |
1.2796 |
0.0001 |
0.01% |
| 2026-03-12 |
020205 |
创金合信恒兴中短债债券E |
1.0435 |
1.2796 |
1.0434 |
1.2795 |
0.0001 |
0.01% |
| 2026-03-11 |
020205 |
创金合信恒兴中短债债券E |
1.0434 |
1.2795 |
1.0434 |
1.2795 |
0.0000 |
0.00% |
| 2026-03-10 |
020205 |
创金合信恒兴中短债债券E |
1.0434 |
1.2795 |
1.0433 |
1.2794 |
0.0001 |
0.01% |
| 2026-03-09 |
020205 |
创金合信恒兴中短债债券E |
1.0433 |
1.2794 |
1.0436 |
1.2797 |
-0.0003 |
-0.03% |
| 2026-03-06 |
020205 |
创金合信恒兴中短债债券E |
1.0436 |
1.2797 |
1.0435 |
1.2796 |
0.0001 |
0.01% |
| 2026-03-05 |
020205 |
创金合信恒兴中短债债券E |
1.0435 |
1.2796 |
1.0434 |
1.2795 |
0.0001 |
0.01% |
| 2026-03-04 |
020205 |
创金合信恒兴中短债债券E |
1.0434 |
1.2795 |
1.0432 |
1.2793 |
0.0002 |
0.02% |
| 2026-03-03 |
020205 |
创金合信恒兴中短债债券E |
1.0432 |
1.2793 |
1.0431 |
1.2792 |
0.0001 |
0.01% |
| 2026-03-02 |
020205 |
创金合信恒兴中短债债券E |
1.0431 |
1.2792 |
1.0427 |
1.2788 |
0.0004 |
0.04% |
| 2026-02-27 |
020205 |
创金合信恒兴中短债债券E |
1.0427 |
1.2788 |
1.0425 |
1.2786 |
0.0002 |
0.02% |
| 2026-02-26 |
020205 |
创金合信恒兴中短债债券E |
1.0425 |
1.2786 |
1.0428 |
1.2789 |
-0.0003 |
-0.03% |
| 2026-02-25 |
020205 |
创金合信恒兴中短债债券E |
1.0428 |
1.2789 |
1.0430 |
1.2791 |
-0.0002 |
-0.02% |
| 2026-02-24 |
020205 |
创金合信恒兴中短债债券E |
1.0430 |
1.2791 |
1.0425 |
1.2786 |
0.0005 |
0.05% |
| 2026-02-13 |
020205 |
创金合信恒兴中短债债券E |
1.0425 |
1.2786 |
1.0425 |
1.2786 |
0.0000 |
0.00% |
| 2026-02-12 |
020205 |
创金合信恒兴中短债债券E |
1.0425 |
1.2786 |
1.0423 |
1.2784 |
0.0002 |
0.02% |
| 2026-02-11 |
020205 |
创金合信恒兴中短债债券E |
1.0423 |
1.2784 |
1.0420 |
1.2781 |
0.0003 |
0.03% |
| 2026-02-10 |
020205 |
创金合信恒兴中短债债券E |
1.0420 |
1.2781 |
1.0418 |
1.2779 |
0.0002 |
0.02% |
| 2026-02-09 |
020205 |
创金合信恒兴中短债债券E |
1.0418 |
1.2779 |
1.0414 |
1.2775 |
0.0004 |
0.04% |
| 2026-02-06 |
020205 |
创金合信恒兴中短债债券E |
1.0414 |
1.2775 |
1.0412 |
1.2773 |
0.0002 |
0.02% |
| 2026-02-05 |
020205 |
创金合信恒兴中短债债券E |
1.0412 |
1.2773 |
1.0410 |
1.2771 |
0.0002 |
0.02% |
| 2026-02-04 |
020205 |
创金合信恒兴中短债债券E |
1.0410 |
1.2771 |
1.0409 |
1.2770 |
0.0001 |
0.01% |
| 2026-02-03 |
020205 |
创金合信恒兴中短债债券E |
1.0409 |
1.2770 |
1.0410 |
1.2771 |
-0.0001 |
-0.01% |
| 2026-02-02 |
020205 |
创金合信恒兴中短债债券E |
1.0410 |
1.2771 |
1.0409 |
1.2770 |
0.0001 |
0.01% |
| 2026-01-30 |
020205 |
创金合信恒兴中短债债券E |
1.0409 |
1.2770 |
1.0410 |
1.2771 |
-0.0001 |
-0.01% |
| 2026-01-29 |
020205 |
创金合信恒兴中短债债券E |
1.0410 |
1.2771 |
1.0409 |
1.2770 |
0.0001 |
0.01% |
| 2026-01-28 |
020205 |
创金合信恒兴中短债债券E |
1.0409 |
1.2770 |
1.0409 |
1.2770 |
0.0000 |
0.00% |
| 2026-01-27 |
020205 |
创金合信恒兴中短债债券E |
1.0409 |
1.2770 |
1.0409 |
1.2770 |
0.0000 |
0.00% |
| 2026-01-26 |
020205 |
创金合信恒兴中短债债券E |
1.0409 |
1.2770 |
1.0407 |
1.2768 |
0.0002 |
0.02% |
| 2026-01-23 |
020205 |
创金合信恒兴中短债债券E |
1.0407 |
1.2768 |
1.0406 |
1.2767 |
0.0001 |
0.01% |
| 2026-01-22 |
020205 |
创金合信恒兴中短债债券E |
1.0406 |
1.2767 |
1.0404 |
1.2765 |
0.0002 |
0.02% |
| 2026-01-21 |
020205 |
创金合信恒兴中短债债券E |
1.0404 |
1.2765 |
1.0402 |
1.2763 |
0.0002 |
0.02% |
| 2026-01-20 |
020205 |
创金合信恒兴中短债债券E |
1.0402 |
1.2763 |
1.0401 |
1.2762 |
0.0001 |
0.01% |
| 2026-01-19 |
020205 |
创金合信恒兴中短债债券E |
1.0401 |
1.2762 |
1.0399 |
1.2760 |
0.0002 |
0.02% |
| 2026-01-16 |
020205 |
创金合信恒兴中短债债券E |
1.0399 |
1.2760 |
1.0397 |
1.2758 |
0.0002 |
0.02% |
| 2026-01-15 |
020205 |
创金合信恒兴中短债债券E |
1.0397 |
1.2758 |
1.0395 |
1.2756 |
0.0002 |
0.02% |
| 2026-01-14 |
020205 |
创金合信恒兴中短债债券E |
1.0395 |
1.2756 |
1.0393 |
1.2754 |
0.0002 |
0.02% |
| 2026-01-13 |
020205 |
创金合信恒兴中短债债券E |
1.0393 |
1.2754 |
1.0392 |
1.2753 |
0.0001 |
0.01% |
| 2026-01-12 |
020205 |
创金合信恒兴中短债债券E |
1.0392 |
1.2753 |
1.0389 |
1.2750 |
0.0003 |
0.03% |
| 2026-01-09 |
020205 |
创金合信恒兴中短债债券E |
1.0389 |
1.2750 |
1.0388 |
1.2749 |
0.0001 |
0.01% |
| 2026-01-08 |
020205 |
创金合信恒兴中短债债券E |
1.0388 |
1.2749 |
1.0386 |
1.2747 |
0.0002 |
0.02% |
| 2026-01-07 |
020205 |
创金合信恒兴中短债债券E |
1.0386 |
1.2747 |
1.0387 |
1.2748 |
-0.0001 |
-0.01% |
| 2026-01-06 |
020205 |
创金合信恒兴中短债债券E |
1.0387 |
1.2748 |
1.0389 |
1.2750 |
-0.0002 |
-0.02% |
| 2026-01-05 |
020205 |
创金合信恒兴中短债债券E |
1.0389 |
1.2750 |
1.0385 |
1.2746 |
0.0004 |
0.04% |
| 2025-12-31 |
020205 |
创金合信恒兴中短债债券E |
1.0385 |
1.2746 |
1.0383 |
1.2744 |
0.0002 |
0.02% |
| 2025-12-30 |
020205 |
创金合信恒兴中短债债券E |
1.0383 |
1.2744 |
1.0382 |
1.2743 |
0.0001 |
0.01% |
| 2025-12-29 |
020205 |
创金合信恒兴中短债债券E |
1.0382 |
1.2743 |
1.0384 |
1.2745 |
-0.0002 |
-0.02% |
| 2025-12-26 |
020205 |
创金合信恒兴中短债债券E |
1.0384 |
1.2745 |
1.0383 |
1.2744 |
0.0001 |
0.01% |
| 2025-12-25 |
020205 |
创金合信恒兴中短债债券E |
1.0383 |
1.2744 |
1.0382 |
1.2743 |
0.0001 |
0.01% |
| 2025-12-24 |
020205 |
创金合信恒兴中短债债券E |
1.0382 |
1.2743 |
1.0381 |
1.2742 |
0.0001 |
0.01% |
| 2025-12-23 |
020205 |
创金合信恒兴中短债债券E |
1.0381 |
1.2742 |
1.0378 |
1.2739 |
0.0003 |
0.03% |
| 2025-12-22 |
020205 |
创金合信恒兴中短债债券E |
1.0378 |
1.2739 |
1.0377 |
1.2738 |
0.0001 |
0.01% |
| 2025-12-19 |
020205 |
创金合信恒兴中短债债券E |
1.0377 |
1.2738 |
1.0373 |
1.2734 |
0.0004 |
0.04% |
| 2025-12-18 |
020205 |
创金合信恒兴中短债债券E |
1.0373 |
1.2734 |
1.0371 |
1.2732 |
0.0002 |
0.02% |
| 2025-12-17 |
020205 |
创金合信恒兴中短债债券E |
1.0371 |
1.2732 |
1.0368 |
1.2729 |
0.0003 |
0.03% |
| 2025-12-16 |
020205 |
创金合信恒兴中短债债券E |
1.0368 |
1.2729 |
1.0367 |
1.2728 |
0.0001 |
0.01% |
| 2025-12-15 |
020205 |
创金合信恒兴中短债债券E |
1.0367 |
1.2728 |
1.0370 |
1.2731 |
-0.0003 |
-0.03% |
| 2025-12-12 |
020205 |
创金合信恒兴中短债债券E |
1.0370 |
1.2731 |
1.0370 |
1.2731 |
0.0000 |
0.00% |
| 2025-12-11 |
020205 |
创金合信恒兴中短债债券E |
1.0370 |
1.2731 |
1.0365 |
1.2726 |
0.0005 |
0.05% |
| 2025-12-10 |
020205 |
创金合信恒兴中短债债券E |
1.0365 |
1.2726 |
1.0364 |
1.2725 |
0.0001 |
0.01% |
| 2025-12-09 |
020205 |
创金合信恒兴中短债债券E |
1.0364 |
1.2725 |
1.0361 |
1.2722 |
0.0003 |
0.03% |
| 2025-12-08 |
020205 |
创金合信恒兴中短债债券E |
1.0361 |
1.2722 |
1.0362 |
1.2723 |
-0.0001 |
-0.01% |
| 2025-12-05 |
020205 |
创金合信恒兴中短债债券E |
1.0362 |
1.2723 |
1.0361 |
1.2722 |
0.0001 |
0.01% |
| 2025-12-04 |
020205 |
创金合信恒兴中短债债券E |
1.0361 |
1.2722 |
1.0367 |
1.2728 |
-0.0006 |
-0.06% |
| 2025-12-03 |
020205 |
创金合信恒兴中短债债券E |
1.0367 |
1.2728 |
1.0367 |
1.2728 |
0.0000 |
0.00% |
| 2025-12-02 |
020205 |
创金合信恒兴中短债债券E |
1.0367 |
1.2728 |
1.0368 |
1.2729 |
-0.0001 |
-0.01% |
| 2025-12-01 |
020205 |
创金合信恒兴中短债债券E |
1.0368 |
1.2729 |
1.0367 |
1.2728 |
0.0001 |
0.01% |
| 2025-11-28 |
020205 |
创金合信恒兴中短债债券E |
1.0367 |
1.2728 |
1.0365 |
1.2726 |
0.0002 |
0.02% |
| 2025-11-27 |
020205 |
创金合信恒兴中短债债券E |
1.0365 |
1.2726 |
1.0366 |
1.2727 |
-0.0001 |
-0.01% |
| 2025-11-26 |
020205 |
创金合信恒兴中短债债券E |
1.0366 |
1.2727 |
1.0370 |
1.2731 |
-0.0004 |
-0.04% |
| 2025-11-25 |
020205 |
创金合信恒兴中短债债券E |
1.0370 |
1.2731 |
1.0371 |
1.2732 |
-0.0001 |
-0.01% |
| 2025-11-24 |
020205 |
创金合信恒兴中短债债券E |
1.0371 |
1.2732 |
1.0371 |
1.2732 |
0.0000 |
0.00% |
| 2025-11-21 |
020205 |
创金合信恒兴中短债债券E |
1.0371 |
1.2732 |
1.0372 |
1.2733 |
-0.0001 |
-0.01% |
| 2025-11-20 |
020205 |
创金合信恒兴中短债债券E |
1.0372 |
1.2733 |
1.0371 |
1.2732 |
0.0001 |
0.01% |
| 2025-11-19 |
020205 |
创金合信恒兴中短债债券E |
1.0371 |
1.2732 |
1.0371 |
1.2732 |
0.0000 |
0.00% |
| 2025-11-18 |
020205 |
创金合信恒兴中短债债券E |
1.0371 |
1.2732 |
1.0371 |
1.2732 |
0.0000 |
0.00% |
| 2025-11-17 |
020205 |
创金合信恒兴中短债债券E |
1.0371 |
1.2732 |
1.0369 |
1.2730 |
0.0002 |
0.02% |
| 2025-11-14 |
020205 |
创金合信恒兴中短债债券E |
1.0369 |
1.2730 |
1.0367 |
1.2728 |
0.0002 |
0.02% |
| 2025-11-13 |
020205 |
创金合信恒兴中短债债券E |
1.0367 |
1.2728 |
1.0367 |
1.2728 |
0.0000 |
0.00% |
| 2025-11-12 |
020205 |
创金合信恒兴中短债债券E |
1.0367 |
1.2728 |
1.0365 |
1.2726 |
0.0002 |
0.02% |
| 2025-11-11 |
020205 |
创金合信恒兴中短债债券E |
1.0365 |
1.2726 |
1.0364 |
1.2725 |
0.0001 |
0.01% |
| 2025-11-10 |
020205 |
创金合信恒兴中短债债券E |
1.0364 |
1.2725 |
1.0363 |
1.2724 |
0.0001 |
0.01% |
| 2025-11-07 |
020205 |
创金合信恒兴中短债债券E |
1.0363 |
1.2724 |
1.0365 |
1.2726 |
-0.0002 |
-0.02% |
| 2025-11-06 |
020205 |
创金合信恒兴中短债债券E |
1.0365 |
1.2726 |
1.0368 |
1.2729 |
-0.0003 |
-0.03% |
| 2025-11-05 |
020205 |
创金合信恒兴中短债债券E |
1.0368 |
1.2729 |
1.0366 |
1.2727 |
0.0002 |
0.02% |
| 2025-11-04 |
020205 |
创金合信恒兴中短债债券E |
1.0366 |
1.2727 |
1.0366 |
1.2727 |
0.0000 |
0.00% |
| 2025-11-03 |
020205 |
创金合信恒兴中短债债券E |
1.0366 |
1.2727 |
1.0362 |
1.2723 |
0.0004 |
0.04% |
| 2025-10-31 |
020205 |
创金合信恒兴中短债债券E |
1.0362 |
1.2723 |
1.0357 |
1.2718 |
0.0005 |
0.05% |
| 2025-10-30 |
020205 |
创金合信恒兴中短债债券E |
1.0357 |
1.2718 |
1.0351 |
1.2712 |
0.0006 |
0.06% |
| 2025-10-29 |
020205 |
创金合信恒兴中短债债券E |
1.0351 |
1.2712 |
1.0347 |
1.2708 |
0.0004 |
0.04% |
| 2025-10-28 |
020205 |
创金合信恒兴中短债债券E |
1.0347 |
1.2708 |
1.0338 |
1.2699 |
0.0009 |
0.09% |
| 2025-10-27 |
020205 |
创金合信恒兴中短债债券E |
1.0338 |
1.2699 |
1.0334 |
1.2695 |
0.0004 |
0.04% |
| 2025-10-24 |
020205 |
创金合信恒兴中短债债券E |
1.0334 |
1.2695 |
1.0330 |
1.2691 |
0.0004 |
0.04% |
| 2025-10-23 |
020205 |
创金合信恒兴中短债债券E |
1.0330 |
1.2691 |
1.0325 |
1.2686 |
0.0005 |
0.05% |
| 2025-10-22 |
020205 |
创金合信恒兴中短债债券E |
1.0325 |
1.2686 |
1.0321 |
1.2682 |
0.0004 |
0.04% |
| 2025-10-21 |
020205 |
创金合信恒兴中短债债券E |
1.0321 |
1.2682 |
1.0319 |
1.2680 |
0.0002 |
0.02% |
| 2025-10-20 |
020205 |
创金合信恒兴中短债债券E |
1.0319 |
1.2680 |
1.0316 |
1.2677 |
0.0003 |
0.03% |
| 2025-10-17 |
020205 |
创金合信恒兴中短债债券E |
1.0316 |
1.2677 |
1.0313 |
1.2674 |
0.0003 |
0.03% |
| 2025-10-16 |
020205 |
创金合信恒兴中短债债券E |
1.0313 |
1.2674 |
1.0312 |
1.2673 |
0.0001 |
0.01% |
| 2025-10-15 |
020205 |
创金合信恒兴中短债债券E |
1.0312 |
1.2673 |
1.0309 |
1.2670 |
0.0003 |
0.03% |
| 2025-10-14 |
020205 |
创金合信恒兴中短债债券E |
1.0309 |
1.2670 |
1.0309 |
1.2670 |
0.0000 |
0.00% |
| 2025-10-13 |
020205 |
创金合信恒兴中短债债券E |
1.0309 |
1.2670 |
1.0308 |
1.2669 |
0.0001 |
0.01% |
| 2025-10-10 |
020205 |
创金合信恒兴中短债债券E |
1.0308 |
1.2669 |
1.0307 |
1.2668 |
0.0001 |
0.01% |
| 2025-10-09 |
020205 |
创金合信恒兴中短债债券E |
1.0307 |
1.2668 |
1.0301 |
1.2662 |
0.0006 |
0.06% |
| 2025-09-30 |
020205 |
创金合信恒兴中短债债券E |
1.0301 |
1.2662 |
1.0299 |
1.2660 |
0.0002 |
0.02% |
| 2025-09-29 |
020205 |
创金合信恒兴中短债债券E |
1.0299 |
1.2660 |
1.0298 |
1.2659 |
0.0001 |
0.01% |
| 2025-09-26 |
020205 |
创金合信恒兴中短债债券E |
1.0298 |
1.2659 |
1.0297 |
1.2658 |
0.0001 |
0.01% |
| 2025-09-25 |
020205 |
创金合信恒兴中短债债券E |
1.0297 |
1.2658 |
1.0300 |
1.2661 |
-0.0003 |
-0.03% |
| 2025-09-24 |
020205 |
创金合信恒兴中短债债券E |
1.0300 |
1.2661 |
1.0304 |
1.2665 |
-0.0004 |
-0.04% |
| 2025-09-23 |
020205 |
创金合信恒兴中短债债券E |
1.0304 |
1.2665 |
1.0306 |
1.2667 |
-0.0002 |
-0.02% |
| 2025-09-22 |
020205 |
创金合信恒兴中短债债券E |
1.0306 |
1.2667 |
1.0304 |
1.2665 |
0.0002 |
0.02% |
| 2025-09-19 |
020205 |
创金合信恒兴中短债债券E |
1.0304 |
1.2665 |
1.0305 |
1.2666 |
-0.0001 |
-0.01% |
| 2025-09-18 |
020205 |
创金合信恒兴中短债债券E |
1.0305 |
1.2666 |
1.0307 |
1.2668 |
-0.0002 |
-0.02% |
