合煦智远嘉悦利率债A基金净值查询(021237)
今天最新净值
1.0592
0.0000 0.00%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：2.4008
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：15.2453亿
- 最近资产：0.03亿元
- 基金公司：合煦智远基金
- 基金经理：韩会永 刘武健
近一年,合煦智远嘉悦利率债A(021237)基金累计收益率2.99%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
021237 |
合煦智远嘉悦利率债A |
1.0592 |
2.4008 |
1.0592 |
2.4008 |
0.0000 |
0.00% |
| 2026-09-14 |
021237 |
合煦智远嘉悦利率债A |
1.0592 |
2.4008 |
1.0593 |
2.4009 |
-0.0001 |
-0.01% |
| 2026-09-11 |
021237 |
合煦智远嘉悦利率债A |
1.0593 |
2.4009 |
1.0594 |
2.4010 |
-0.0001 |
-0.01% |
| 2026-09-10 |
021237 |
合煦智远嘉悦利率债A |
1.0594 |
2.4010 |
1.0595 |
2.4011 |
-0.0001 |
-0.01% |
| 2026-09-09 |
021237 |
合煦智远嘉悦利率债A |
1.0595 |
2.4011 |
1.0595 |
2.4011 |
0.0000 |
0.00% |
| 2026-09-08 |
021237 |
合煦智远嘉悦利率债A |
1.0595 |
2.4011 |
1.0595 |
2.4011 |
0.0000 |
0.00% |
| 2026-09-07 |
021237 |
合煦智远嘉悦利率债A |
1.0595 |
2.4011 |
1.0593 |
2.4009 |
0.0002 |
0.02% |
| 2026-09-04 |
021237 |
合煦智远嘉悦利率债A |
1.0593 |
2.4009 |
1.0592 |
2.4008 |
0.0001 |
0.01% |
| 2026-09-03 |
021237 |
合煦智远嘉悦利率债A |
1.0592 |
2.4008 |
1.0589 |
2.4005 |
0.0003 |
0.03% |
| 2026-09-02 |
021237 |
合煦智远嘉悦利率债A |
1.0589 |
2.4005 |
1.0589 |
2.4005 |
0.0000 |
0.00% |
|
|
| 2026-09-01 |
021237 |
合煦智远嘉悦利率债A |
1.0589 |
2.4005 |
1.0585 |
2.4001 |
0.0004 |
0.04% |
| 2026-08-31 |
021237 |
合煦智远嘉悦利率债A |
1.0585 |
2.4001 |
1.0584 |
2.4000 |
0.0001 |
0.01% |
| 2026-08-28 |
021237 |
合煦智远嘉悦利率债A |
1.0584 |
2.4000 |
1.0585 |
2.4001 |
-0.0001 |
-0.01% |
| 2026-08-27 |
021237 |
合煦智远嘉悦利率债A |
1.0585 |
2.4001 |
1.0588 |
2.4004 |
-0.0003 |
-0.03% |
| 2026-08-26 |
021237 |
合煦智远嘉悦利率债A |
1.0588 |
2.4004 |
1.0589 |
2.4005 |
-0.0001 |
-0.01% |
| 2026-08-25 |
021237 |
合煦智远嘉悦利率债A |
1.0589 |
2.4005 |
1.0589 |
2.4005 |
0.0000 |
0.00% |
| 2026-08-24 |
021237 |
合煦智远嘉悦利率债A |
1.0589 |
2.4005 |
1.0586 |
2.4002 |
0.0003 |
0.03% |
| 2026-08-21 |
021237 |
合煦智远嘉悦利率债A |
1.0586 |
2.4002 |
1.0586 |
2.4002 |
0.0000 |
0.00% |
| 2026-08-20 |
021237 |
合煦智远嘉悦利率债A |
1.0586 |
2.4002 |
1.0588 |
2.4004 |
-0.0002 |
-0.02% |
| 2026-08-19 |
021237 |
合煦智远嘉悦利率债A |
1.0588 |
2.4004 |
1.0590 |
2.4006 |
-0.0002 |
-0.02% |
| 2026-08-18 |
021237 |
合煦智远嘉悦利率债A |
1.0590 |
2.4006 |
1.0586 |
2.4002 |
0.0004 |
0.04% |
| 2026-08-17 |
021237 |
合煦智远嘉悦利率债A |
1.0586 |
2.4002 |
1.0586 |
2.4002 |
0.0000 |
0.00% |
| 2026-08-14 |
021237 |
合煦智远嘉悦利率债A |
1.0586 |
2.4002 |
1.0585 |
2.4001 |
0.0001 |
0.01% |
| 2026-08-13 |
021237 |
合煦智远嘉悦利率债A |
1.0585 |
2.4001 |
1.0581 |
2.3997 |
0.0004 |
0.04% |
| 2026-08-12 |
021237 |
合煦智远嘉悦利率债A |
1.0581 |
2.3997 |
1.0581 |
2.3997 |
0.0000 |
0.00% |
|
|
| 2026-08-11 |
021237 |
合煦智远嘉悦利率债A |
1.0581 |
2.3997 |
1.0582 |
2.3998 |
-0.0001 |
-0.01% |
| 2026-08-10 |
021237 |
合煦智远嘉悦利率债A |
1.0582 |
2.3998 |
1.0578 |
2.3994 |
0.0004 |
0.04% |
| 2026-08-07 |
021237 |
合煦智远嘉悦利率债A |
1.0578 |
2.3994 |
1.0575 |
2.3991 |
0.0003 |
0.03% |
| 2026-08-06 |
021237 |
合煦智远嘉悦利率债A |
1.0575 |
2.3991 |
1.0575 |
2.3991 |
0.0000 |
0.00% |
| 2026-08-05 |
021237 |
合煦智远嘉悦利率债A |
1.0575 |
2.3991 |
1.0575 |
2.3991 |
0.0000 |
0.00% |
| 2026-08-04 |
021237 |
合煦智远嘉悦利率债A |
1.0575 |
2.3991 |
1.0574 |
2.3990 |
0.0001 |
0.01% |
| 2026-08-03 |
021237 |
合煦智远嘉悦利率债A |
1.0574 |
2.3990 |
1.0573 |
2.3989 |
0.0001 |
0.01% |
| 2026-07-31 |
021237 |
合煦智远嘉悦利率债A |
1.0573 |
2.3989 |
1.0569 |
2.3985 |
0.0004 |
0.04% |
| 2026-07-30 |
021237 |
合煦智远嘉悦利率债A |
1.0569 |
2.3985 |
1.0565 |
2.3981 |
0.0004 |
0.04% |
| 2026-07-29 |
021237 |
合煦智远嘉悦利率债A |
1.0565 |
2.3981 |
1.0568 |
2.3984 |
-0.0003 |
-0.03% |
| 2026-07-28 |
021237 |
合煦智远嘉悦利率债A |
1.0568 |
2.3984 |
1.0568 |
2.3984 |
0.0000 |
0.00% |
| 2026-07-27 |
021237 |
合煦智远嘉悦利率债A |
1.0568 |
2.3984 |
1.0567 |
2.3983 |
0.0001 |
0.01% |
| 2026-07-24 |
021237 |
合煦智远嘉悦利率债A |
1.0567 |
2.3983 |
1.0565 |
2.3981 |
0.0002 |
0.02% |
| 2026-07-23 |
021237 |
合煦智远嘉悦利率债A |
1.0565 |
2.3981 |
1.0563 |
2.3979 |
0.0002 |
0.02% |
| 2026-07-22 |
021237 |
合煦智远嘉悦利率债A |
1.0563 |
2.3979 |
1.0559 |
2.3975 |
0.0004 |
0.04% |
| 2026-07-21 |
021237 |
合煦智远嘉悦利率债A |
1.0559 |
2.3975 |
1.0558 |
2.3974 |
0.0001 |
0.01% |
| 2026-07-20 |
021237 |
合煦智远嘉悦利率债A |
1.0558 |
2.3974 |
1.0557 |
2.3973 |
0.0001 |
0.01% |
| 2026-07-17 |
021237 |
合煦智远嘉悦利率债A |
1.0557 |
2.3973 |
1.0556 |
2.3972 |
0.0001 |
0.01% |
| 2026-07-16 |
021237 |
合煦智远嘉悦利率债A |
1.0556 |
2.3972 |
1.0558 |
2.3974 |
-0.0002 |
-0.02% |
| 2026-07-15 |
021237 |
合煦智远嘉悦利率债A |
1.0558 |
2.3974 |
1.0557 |
2.3973 |
0.0001 |
0.01% |
| 2026-07-14 |
021237 |
合煦智远嘉悦利率债A |
1.0557 |
2.3973 |
1.0556 |
2.3972 |
0.0001 |
0.01% |
| 2026-07-13 |
021237 |
合煦智远嘉悦利率债A |
1.0556 |
2.3972 |
1.0557 |
2.3973 |
-0.0001 |
-0.01% |
| 2026-07-10 |
021237 |
合煦智远嘉悦利率债A |
1.0557 |
2.3973 |
1.0556 |
2.3972 |
0.0001 |
0.01% |
| 2026-07-09 |
021237 |
合煦智远嘉悦利率债A |
1.0556 |
2.3972 |
1.0555 |
2.3971 |
0.0001 |
0.01% |
| 2026-07-08 |
021237 |
合煦智远嘉悦利率债A |
1.0555 |
2.3971 |
1.0552 |
2.3968 |
0.0003 |
0.03% |
| 2026-07-07 |
021237 |
合煦智远嘉悦利率债A |
1.0552 |
2.3968 |
1.0550 |
2.3966 |
0.0002 |
0.02% |
| 2026-07-06 |
021237 |
合煦智远嘉悦利率债A |
1.0550 |
2.3966 |
1.0547 |
2.3963 |
0.0003 |
0.03% |
| 2026-07-03 |
021237 |
合煦智远嘉悦利率债A |
1.0547 |
2.3963 |
1.0548 |
2.3964 |
-0.0001 |
-0.01% |
| 2026-07-02 |
021237 |
合煦智远嘉悦利率债A |
1.0548 |
2.3964 |
1.0545 |
2.3961 |
0.0003 |
0.03% |
| 2026-07-01 |
021237 |
合煦智远嘉悦利率债A |
1.0545 |
2.3961 |
1.0549 |
2.3965 |
-0.0004 |
-0.04% |
| 2026-06-30 |
021237 |
合煦智远嘉悦利率债A |
1.0549 |
2.3965 |
1.0552 |
2.3968 |
-0.0003 |
-0.03% |
| 2026-06-29 |
021237 |
合煦智远嘉悦利率债A |
1.0552 |
2.3968 |
1.0547 |
2.3963 |
0.0005 |
0.05% |
| 2026-06-26 |
021237 |
合煦智远嘉悦利率债A |
1.0547 |
2.3963 |
1.0545 |
2.3961 |
0.0002 |
0.02% |
| 2026-06-25 |
021237 |
合煦智远嘉悦利率债A |
1.0545 |
2.3961 |
1.0541 |
2.3957 |
0.0004 |
0.04% |
| 2026-06-24 |
021237 |
合煦智远嘉悦利率债A |
1.0541 |
2.3957 |
1.0541 |
2.3957 |
0.0000 |
0.00% |
| 2026-06-23 |
021237 |
合煦智远嘉悦利率债A |
1.0541 |
2.3957 |
1.0542 |
2.3958 |
-0.0001 |
-0.01% |
| 2026-06-22 |
021237 |
合煦智远嘉悦利率债A |
1.0542 |
2.3958 |
1.0541 |
2.3957 |
0.0001 |
0.01% |
| 2026-06-18 |
021237 |
合煦智远嘉悦利率债A |
1.0541 |
2.3957 |
1.0539 |
2.3955 |
0.0002 |
0.02% |
| 2026-06-17 |
021237 |
合煦智远嘉悦利率债A |
1.0539 |
2.3955 |
1.0536 |
2.3952 |
0.0003 |
0.03% |
| 2026-06-16 |
021237 |
合煦智远嘉悦利率债A |
1.0536 |
2.3952 |
1.0531 |
2.3947 |
0.0005 |
0.05% |
| 2026-06-15 |
021237 |
合煦智远嘉悦利率债A |
1.0531 |
2.3947 |
1.0529 |
2.3945 |
0.0002 |
0.02% |
| 2026-06-12 |
021237 |
合煦智远嘉悦利率债A |
1.0529 |
2.3945 |
1.0525 |
2.3941 |
0.0004 |
0.04% |
| 2026-06-11 |
021237 |
合煦智远嘉悦利率债A |
1.0525 |
2.3941 |
1.0526 |
2.3942 |
-0.0001 |
-0.01% |
| 2026-06-10 |
021237 |
合煦智远嘉悦利率债A |
1.0526 |
2.3942 |
1.0528 |
2.3944 |
-0.0002 |
-0.02% |
| 2026-06-09 |
021237 |
合煦智远嘉悦利率债A |
1.0528 |
2.3944 |
1.0531 |
2.3947 |
-0.0003 |
-0.03% |
| 2026-06-08 |
021237 |
合煦智远嘉悦利率债A |
1.0531 |
2.3947 |
1.0532 |
2.3948 |
-0.0001 |
-0.01% |
| 2026-06-05 |
021237 |
合煦智远嘉悦利率债A |
1.0532 |
2.3948 |
1.0533 |
2.3949 |
-0.0001 |
-0.01% |
| 2026-06-04 |
021237 |
合煦智远嘉悦利率债A |
1.0533 |
2.3949 |
1.0531 |
2.3947 |
0.0002 |
0.02% |
| 2026-06-03 |
021237 |
合煦智远嘉悦利率债A |
1.0531 |
2.3947 |
1.0531 |
2.3947 |
0.0000 |
0.00% |
| 2026-06-02 |
021237 |
合煦智远嘉悦利率债A |
1.0531 |
2.3947 |
1.0531 |
2.3947 |
0.0000 |
0.00% |
| 2026-06-01 |
021237 |
合煦智远嘉悦利率债A |
1.0531 |
2.3947 |
1.0528 |
2.3944 |
0.0003 |
0.03% |
| 2026-05-29 |
021237 |
合煦智远嘉悦利率债A |
1.0528 |
2.3944 |
1.0527 |
2.3943 |
0.0001 |
0.01% |
| 2026-05-28 |
021237 |
合煦智远嘉悦利率债A |
1.0527 |
2.3943 |
1.0525 |
2.3941 |
0.0002 |
0.02% |
| 2026-05-27 |
021237 |
合煦智远嘉悦利率债A |
1.0525 |
2.3941 |
1.0521 |
2.3937 |
0.0004 |
0.04% |
| 2026-05-26 |
021237 |
合煦智远嘉悦利率债A |
1.0521 |
2.3937 |
1.0519 |
2.3935 |
0.0002 |
0.02% |
| 2026-05-25 |
021237 |
合煦智远嘉悦利率债A |
1.0519 |
2.3935 |
1.0517 |
2.3933 |
0.0002 |
0.02% |
| 2026-05-22 |
021237 |
合煦智远嘉悦利率债A |
1.0517 |
2.3933 |
1.0518 |
2.3934 |
-0.0001 |
-0.01% |
| 2026-05-21 |
021237 |
合煦智远嘉悦利率债A |
1.0518 |
2.3934 |
1.0518 |
2.3934 |
0.0000 |
0.00% |
| 2026-05-20 |
021237 |
合煦智远嘉悦利率债A |
1.0518 |
2.3934 |
1.0517 |
2.3933 |
0.0001 |
0.01% |
| 2026-05-19 |
021237 |
合煦智远嘉悦利率债A |
1.0517 |
2.3933 |
1.0513 |
2.3929 |
0.0004 |
0.04% |
| 2026-05-18 |
021237 |
合煦智远嘉悦利率债A |
1.0513 |
2.3929 |
1.0511 |
2.3927 |
0.0002 |
0.02% |
| 2026-05-15 |
021237 |
合煦智远嘉悦利率债A |
1.0511 |
2.3927 |
1.0510 |
2.3926 |
0.0001 |
0.01% |
| 2026-05-14 |
021237 |
合煦智远嘉悦利率债A |
1.0510 |
2.3926 |
1.0511 |
2.3927 |
-0.0001 |
-0.01% |
| 2026-05-13 |
021237 |
合煦智远嘉悦利率债A |
1.0511 |
2.3927 |
1.0510 |
2.3926 |
0.0001 |
0.01% |
| 2026-05-12 |
021237 |
合煦智远嘉悦利率债A |
1.0510 |
2.3926 |
1.0507 |
2.3923 |
0.0003 |
0.03% |
| 2026-05-11 |
021237 |
合煦智远嘉悦利率债A |
1.0507 |
2.3923 |
1.0505 |
2.3921 |
0.0002 |
0.02% |
| 2026-05-08 |
021237 |
合煦智远嘉悦利率债A |
1.0505 |
2.3921 |
1.0505 |
2.3921 |
0.0000 |
0.00% |
| 2026-04-30 |
021237 |
合煦智远嘉悦利率债A |
1.0506 |
2.3922 |
1.0508 |
2.3924 |
-0.0002 |
-0.02% |
| 2026-04-29 |
021237 |
合煦智远嘉悦利率债A |
1.0508 |
2.3924 |
1.0505 |
2.3921 |
0.0003 |
0.03% |
| 2026-04-28 |
021237 |
合煦智远嘉悦利率债A |
1.0505 |
2.3921 |
1.0502 |
2.3918 |
0.0003 |
0.03% |
| 2026-04-27 |
021237 |
合煦智远嘉悦利率债A |
1.0502 |
2.3918 |
1.0508 |
2.3924 |
-0.0006 |
-0.06% |
| 2026-04-24 |
021237 |
合煦智远嘉悦利率债A |
1.0508 |
2.3924 |
1.0508 |
2.3924 |
0.0000 |
0.00% |
| 2026-04-23 |
021237 |
合煦智远嘉悦利率债A |
1.0508 |
2.3924 |
1.0510 |
2.3926 |
-0.0002 |
-0.02% |
| 2026-04-22 |
021237 |
合煦智远嘉悦利率债A |
1.0510 |
2.3926 |
1.0506 |
2.3922 |
0.0004 |
0.04% |
| 2026-04-21 |
021237 |
合煦智远嘉悦利率债A |
1.0506 |
2.3922 |
1.0502 |
2.3918 |
0.0004 |
0.04% |
| 2026-04-20 |
021237 |
合煦智远嘉悦利率债A |
1.0502 |
2.3918 |
1.0500 |
2.3916 |
0.0002 |
0.02% |
| 2026-04-17 |
021237 |
合煦智远嘉悦利率债A |
1.0500 |
2.3916 |
1.0491 |
2.3907 |
0.0009 |
0.09% |
| 2026-04-16 |
021237 |
合煦智远嘉悦利率债A |
1.0491 |
2.3907 |
1.0492 |
2.3908 |
-0.0001 |
-0.01% |
| 2026-04-15 |
021237 |
合煦智远嘉悦利率债A |
1.0492 |
2.3908 |
1.0490 |
2.3906 |
0.0002 |
0.02% |
| 2026-04-14 |
021237 |
合煦智远嘉悦利率债A |
1.0490 |
2.3906 |
1.0489 |
2.3905 |
0.0001 |
0.01% |
| 2026-04-13 |
021237 |
合煦智远嘉悦利率债A |
1.0489 |
2.3905 |
1.0487 |
2.3903 |
0.0002 |
0.02% |
| 2026-04-10 |
021237 |
合煦智远嘉悦利率债A |
1.0487 |
2.3903 |
1.0485 |
2.3901 |
0.0002 |
0.02% |
| 2026-04-09 |
021237 |
合煦智远嘉悦利率债A |
1.0485 |
2.3901 |
1.0485 |
2.3901 |
0.0000 |
0.00% |
| 2026-04-08 |
021237 |
合煦智远嘉悦利率债A |
1.0485 |
2.3901 |
1.0484 |
2.3900 |
0.0001 |
0.01% |
| 2026-04-07 |
021237 |
合煦智远嘉悦利率债A |
1.0484 |
2.3900 |
1.0482 |
2.3898 |
0.0002 |
0.02% |
| 2026-04-03 |
021237 |
合煦智远嘉悦利率债A |
1.0482 |
2.3898 |
1.0480 |
2.3896 |
0.0002 |
0.02% |
| 2026-04-02 |
021237 |
合煦智远嘉悦利率债A |
1.0480 |
2.3896 |
1.0480 |
2.3896 |
0.0000 |
0.00% |
| 2026-04-01 |
021237 |
合煦智远嘉悦利率债A |
1.0480 |
2.3896 |
1.0482 |
2.3898 |
-0.0002 |
-0.02% |
| 2026-03-31 |
021237 |
合煦智远嘉悦利率债A |
1.0482 |
2.3898 |
1.0481 |
2.3897 |
0.0001 |
0.01% |
| 2026-03-30 |
021237 |
合煦智远嘉悦利率债A |
1.0481 |
2.3897 |
1.0469 |
2.3885 |
0.0012 |
0.11% |
| 2026-03-27 |
021237 |
合煦智远嘉悦利率债A |
1.0469 |
2.3885 |
1.0469 |
2.3885 |
0.0000 |
0.00% |
| 2026-03-26 |
021237 |
合煦智远嘉悦利率债A |
1.0469 |
2.3885 |
1.0466 |
2.3882 |
0.0003 |
0.03% |
| 2026-03-25 |
021237 |
合煦智远嘉悦利率债A |
1.0466 |
2.3882 |
1.0465 |
2.3881 |
0.0001 |
0.01% |
| 2026-03-24 |
021237 |
合煦智远嘉悦利率债A |
1.0465 |
2.3881 |
1.0463 |
2.3879 |
0.0002 |
0.02% |
| 2026-03-23 |
021237 |
合煦智远嘉悦利率债A |
1.0463 |
2.3879 |
1.0462 |
2.3878 |
0.0001 |
0.01% |
| 2026-03-20 |
021237 |
合煦智远嘉悦利率债A |
1.0462 |
2.3878 |
1.0465 |
2.3881 |
-0.0003 |
-0.03% |
| 2026-03-19 |
021237 |
合煦智远嘉悦利率债A |
1.0465 |
2.3881 |
1.0468 |
2.3884 |
-0.0003 |
-0.03% |
| 2026-03-18 |
021237 |
合煦智远嘉悦利率债A |
1.0468 |
2.3884 |
1.0461 |
2.3877 |
0.0007 |
0.07% |
| 2026-03-17 |
021237 |
合煦智远嘉悦利率债A |
1.0461 |
2.3877 |
1.0457 |
2.3873 |
0.0004 |
0.04% |
| 2026-03-16 |
021237 |
合煦智远嘉悦利率债A |
1.0457 |
2.3873 |
1.0463 |
2.3879 |
-0.0006 |
-0.06% |
| 2026-03-13 |
021237 |
合煦智远嘉悦利率债A |
1.0463 |
2.3879 |
1.0461 |
2.3877 |
0.0002 |
0.02% |
| 2026-03-12 |
021237 |
合煦智远嘉悦利率债A |
1.0461 |
2.3877 |
1.0459 |
2.3875 |
0.0002 |
0.02% |
| 2026-03-11 |
021237 |
合煦智远嘉悦利率债A |
1.0459 |
2.3875 |
1.0462 |
2.3878 |
-0.0003 |
-0.03% |
| 2026-03-10 |
021237 |
合煦智远嘉悦利率债A |
1.0462 |
2.3878 |
1.0464 |
2.3880 |
-0.0002 |
-0.02% |
| 2026-03-09 |
021237 |
合煦智远嘉悦利率债A |
1.0464 |
2.3880 |
1.0471 |
2.3887 |
-0.0007 |
-0.07% |
| 2026-03-06 |
021237 |
合煦智远嘉悦利率债A |
1.0471 |
2.3887 |
1.0471 |
2.3887 |
0.0000 |
0.00% |
| 2026-03-05 |
021237 |
合煦智远嘉悦利率债A |
1.0471 |
2.3887 |
1.0472 |
2.3888 |
-0.0001 |
-0.01% |
| 2026-03-04 |
021237 |
合煦智远嘉悦利率债A |
1.0472 |
2.3888 |
1.0469 |
2.3885 |
0.0003 |
0.03% |
| 2026-03-03 |
021237 |
合煦智远嘉悦利率债A |
1.0469 |
2.3885 |
1.0466 |
2.3882 |
0.0003 |
0.03% |
| 2026-03-02 |
021237 |
合煦智远嘉悦利率债A |
1.0466 |
2.3882 |
1.0459 |
2.3875 |
0.0007 |
0.07% |
| 2026-02-27 |
021237 |
合煦智远嘉悦利率债A |
1.0459 |
2.3875 |
1.0457 |
2.3873 |
0.0002 |
0.02% |
| 2026-02-26 |
021237 |
合煦智远嘉悦利率债A |
1.0457 |
2.3873 |
1.0463 |
2.3879 |
-0.0006 |
-0.06% |
| 2026-02-25 |
021237 |
合煦智远嘉悦利率债A |
1.0463 |
2.3879 |
1.0467 |
2.3883 |
-0.0004 |
-0.04% |
| 2026-02-24 |
021237 |
合煦智远嘉悦利率债A |
1.0467 |
2.3883 |
1.0463 |
2.3879 |
0.0004 |
0.04% |
| 2026-02-13 |
021237 |
合煦智远嘉悦利率债A |
1.0463 |
2.3879 |
1.0463 |
2.3879 |
0.0000 |
0.00% |
| 2026-02-12 |
021237 |
合煦智远嘉悦利率债A |
1.0463 |
2.3879 |
1.0461 |
2.3877 |
0.0002 |
0.02% |
| 2026-02-11 |
021237 |
合煦智远嘉悦利率债A |
1.0461 |
2.3877 |
1.0460 |
2.3876 |
0.0001 |
0.01% |
| 2026-02-10 |
021237 |
合煦智远嘉悦利率债A |
1.0460 |
2.3876 |
1.0460 |
2.3876 |
0.0000 |
0.00% |
| 2026-02-09 |
021237 |
合煦智远嘉悦利率债A |
1.0460 |
2.3876 |
1.0456 |
2.3872 |
0.0004 |
0.04% |
| 2026-02-06 |
021237 |
合煦智远嘉悦利率债A |
1.0456 |
2.3872 |
1.0450 |
2.3866 |
0.0006 |
0.06% |
| 2026-02-05 |
021237 |
合煦智远嘉悦利率债A |
1.0450 |
2.3866 |
1.0445 |
2.3861 |
0.0005 |
0.05% |
| 2026-02-04 |
021237 |
合煦智远嘉悦利率债A |
1.0445 |
2.3861 |
1.0447 |
2.3863 |
-0.0002 |
-0.02% |
| 2026-02-03 |
021237 |
合煦智远嘉悦利率债A |
1.0447 |
2.3863 |
1.0447 |
2.3863 |
0.0000 |
0.00% |
| 2026-02-02 |
021237 |
合煦智远嘉悦利率债A |
1.0447 |
2.3863 |
1.0445 |
2.3861 |
0.0002 |
0.02% |
| 2026-01-30 |
021237 |
合煦智远嘉悦利率债A |
1.0445 |
2.3861 |
1.0446 |
2.3862 |
-0.0001 |
-0.01% |
| 2026-01-29 |
021237 |
合煦智远嘉悦利率债A |
1.0446 |
2.3862 |
1.0445 |
2.3861 |
0.0001 |
0.01% |
| 2026-01-28 |
021237 |
合煦智远嘉悦利率债A |
1.0445 |
2.3861 |
1.0441 |
2.3857 |
0.0004 |
0.04% |
| 2026-01-27 |
021237 |
合煦智远嘉悦利率债A |
1.0441 |
2.3857 |
1.0445 |
2.3861 |
-0.0004 |
-0.04% |
| 2026-01-26 |
021237 |
合煦智远嘉悦利率债A |
1.0445 |
2.3861 |
1.0442 |
2.3858 |
0.0003 |
0.03% |
| 2026-01-23 |
021237 |
合煦智远嘉悦利率债A |
1.0442 |
2.3858 |
1.0437 |
2.3853 |
0.0005 |
0.05% |
| 2026-01-22 |
021237 |
合煦智远嘉悦利率债A |
1.0437 |
2.3853 |
1.0439 |
2.3855 |
-0.0002 |
-0.02% |
| 2026-01-21 |
021237 |
合煦智远嘉悦利率债A |
1.0439 |
2.3855 |
1.0435 |
2.3851 |
0.0004 |
0.04% |
| 2026-01-20 |
021237 |
合煦智远嘉悦利率债A |
1.0435 |
2.3851 |
1.0429 |
2.3845 |
0.0006 |
0.06% |
| 2026-01-19 |
021237 |
合煦智远嘉悦利率债A |
1.0429 |
2.3845 |
1.0429 |
2.3845 |
0.0000 |
0.00% |
| 2026-01-16 |
021237 |
合煦智远嘉悦利率债A |
1.0429 |
2.3845 |
1.0426 |
2.3842 |
0.0003 |
0.03% |
| 2026-01-15 |
021237 |
合煦智远嘉悦利率债A |
1.0426 |
2.3842 |
1.0424 |
2.3840 |
0.0002 |
0.02% |
| 2026-01-14 |
021237 |
合煦智远嘉悦利率债A |
1.0424 |
2.3840 |
1.0422 |
2.3838 |
0.0002 |
0.02% |
| 2026-01-13 |
021237 |
合煦智远嘉悦利率债A |
1.0422 |
2.3838 |
1.0421 |
2.3837 |
0.0001 |
0.01% |
| 2026-01-12 |
021237 |
合煦智远嘉悦利率债A |
1.0421 |
2.3837 |
1.0418 |
2.3834 |
0.0003 |
0.03% |
| 2026-01-09 |
021237 |
合煦智远嘉悦利率债A |
1.0418 |
2.3834 |
1.0417 |
2.3833 |
0.0001 |
0.01% |
| 2026-01-08 |
021237 |
合煦智远嘉悦利率债A |
1.0417 |
2.3833 |
1.0411 |
2.3827 |
0.0006 |
0.06% |
| 2026-01-07 |
021237 |
合煦智远嘉悦利率债A |
1.0411 |
2.3827 |
1.0414 |
2.3830 |
-0.0003 |
-0.03% |
| 2026-01-06 |
021237 |
合煦智远嘉悦利率债A |
1.0414 |
2.3830 |
1.0420 |
2.3836 |
-0.0006 |
-0.06% |
| 2026-01-05 |
021237 |
合煦智远嘉悦利率债A |
1.0420 |
2.3836 |
1.0421 |
2.3837 |
-0.0001 |
-0.01% |
| 2025-12-31 |
021237 |
合煦智远嘉悦利率债A |
1.0421 |
2.3837 |
1.0421 |
2.3837 |
0.0000 |
0.00% |
| 2025-12-30 |
021237 |
合煦智远嘉悦利率债A |
1.0421 |
2.3837 |
1.0420 |
2.3836 |
0.0001 |
0.01% |
| 2025-12-29 |
021237 |
合煦智远嘉悦利率债A |
1.0420 |
2.3836 |
1.0423 |
2.3839 |
-0.0003 |
-0.03% |
| 2025-12-26 |
021237 |
合煦智远嘉悦利率债A |
1.0423 |
2.3839 |
1.0419 |
2.3835 |
0.0004 |
0.04% |
| 2025-12-25 |
021237 |
合煦智远嘉悦利率债A |
1.0419 |
2.3835 |
1.0419 |
2.3835 |
0.0000 |
0.00% |
| 2025-12-24 |
021237 |
合煦智远嘉悦利率债A |
1.0419 |
2.3835 |
1.0417 |
2.3833 |
0.0002 |
0.02% |
| 2025-12-23 |
021237 |
合煦智远嘉悦利率债A |
1.0417 |
2.3833 |
1.0413 |
2.3829 |
0.0004 |
0.04% |
| 2025-12-22 |
021237 |
合煦智远嘉悦利率债A |
1.0413 |
2.3829 |
1.0412 |
2.3828 |
0.0001 |
0.01% |
| 2025-12-19 |
021237 |
合煦智远嘉悦利率债A |
1.0412 |
2.3828 |
1.0407 |
2.3823 |
0.0005 |
0.05% |
| 2025-12-18 |
021237 |
合煦智远嘉悦利率债A |
1.0407 |
2.3823 |
1.0406 |
2.3822 |
0.0001 |
0.01% |
| 2025-12-17 |
021237 |
合煦智远嘉悦利率债A |
1.0406 |
2.3822 |
1.0402 |
2.3818 |
0.0004 |
0.04% |
| 2025-12-16 |
021237 |
合煦智远嘉悦利率债A |
1.0402 |
2.3818 |
1.0401 |
2.3817 |
0.0001 |
0.01% |
| 2025-12-15 |
021237 |
合煦智远嘉悦利率债A |
1.0401 |
2.3817 |
1.0398 |
2.3814 |
0.0003 |
0.03% |
| 2025-12-12 |
021237 |
合煦智远嘉悦利率债A |
1.0398 |
2.3814 |
1.0398 |
2.3814 |
0.0000 |
0.00% |
| 2025-12-11 |
021237 |
合煦智远嘉悦利率债A |
1.0398 |
2.3814 |
1.0394 |
2.3810 |
0.0004 |
0.04% |
| 2025-12-10 |
021237 |
合煦智远嘉悦利率债A |
1.0394 |
2.3810 |
1.0392 |
2.3808 |
0.0002 |
0.02% |
| 2025-12-09 |
021237 |
合煦智远嘉悦利率债A |
1.0392 |
2.3808 |
1.0389 |
2.3805 |
0.0003 |
0.03% |
| 2025-12-08 |
021237 |
合煦智远嘉悦利率债A |
1.0389 |
2.3805 |
1.0383 |
2.3799 |
0.0006 |
0.06% |
| 2025-12-05 |
021237 |
合煦智远嘉悦利率债A |
1.0383 |
2.3799 |
1.0380 |
2.3796 |
0.0003 |
0.03% |
| 2025-12-04 |
021237 |
合煦智远嘉悦利率债A |
1.0380 |
2.3796 |
1.0382 |
2.3798 |
-0.0002 |
-0.02% |
| 2025-12-03 |
021237 |
合煦智远嘉悦利率债A |
1.0382 |
2.3798 |
1.0382 |
2.3798 |
0.0000 |
0.00% |
| 2025-12-02 |
021237 |
合煦智远嘉悦利率债A |
1.0382 |
2.3798 |
1.0383 |
2.3799 |
-0.0001 |
-0.01% |
| 2025-12-01 |
021237 |
合煦智远嘉悦利率债A |
1.0383 |
2.3799 |
1.0378 |
2.3794 |
0.0005 |
0.05% |
| 2025-11-28 |
021237 |
合煦智远嘉悦利率债A |
1.0378 |
2.3794 |
1.0375 |
2.3791 |
0.0003 |
0.03% |
| 2025-11-27 |
021237 |
合煦智远嘉悦利率债A |
1.0375 |
2.3791 |
1.0375 |
2.3791 |
0.0000 |
0.00% |
| 2025-11-26 |
021237 |
合煦智远嘉悦利率债A |
1.0375 |
2.3791 |
1.0378 |
2.3794 |
-0.0003 |
-0.03% |
| 2025-11-25 |
021237 |
合煦智远嘉悦利率债A |
1.0378 |
2.3794 |
1.0379 |
2.3795 |
-0.0001 |
-0.01% |
| 2025-11-24 |
021237 |
合煦智远嘉悦利率债A |
1.0379 |
2.3795 |
1.0375 |
2.3791 |
0.0004 |
0.04% |
| 2025-11-21 |
021237 |
合煦智远嘉悦利率债A |
1.0375 |
2.3791 |
1.0375 |
2.3791 |
0.0000 |
0.00% |
| 2025-11-20 |
021237 |
合煦智远嘉悦利率债A |
1.0375 |
2.3791 |
1.0374 |
2.3790 |
0.0001 |
0.01% |
| 2025-11-19 |
021237 |
合煦智远嘉悦利率债A |
1.0374 |
2.3790 |
1.0374 |
2.3790 |
0.0000 |
0.00% |
| 2025-11-18 |
021237 |
合煦智远嘉悦利率债A |
1.0374 |
2.3790 |
1.0372 |
2.3788 |
0.0002 |
0.02% |
| 2025-11-17 |
021237 |
合煦智远嘉悦利率债A |
1.0372 |
2.3788 |
1.0367 |
2.3783 |
0.0005 |
0.05% |
| 2025-11-14 |
021237 |
合煦智远嘉悦利率债A |
1.0367 |
2.3783 |
1.0366 |
2.3782 |
0.0001 |
0.01% |
| 2025-11-13 |
021237 |
合煦智远嘉悦利率债A |
1.0366 |
2.3782 |
1.0366 |
2.3782 |
0.0000 |
0.00% |
| 2025-11-12 |
021237 |
合煦智远嘉悦利率债A |
1.0366 |
2.3782 |
1.0362 |
2.3778 |
0.0004 |
0.04% |
| 2025-11-11 |
021237 |
合煦智远嘉悦利率债A |
1.0362 |
2.3778 |
1.0360 |
2.3776 |
0.0002 |
0.02% |
| 2025-11-10 |
021237 |
合煦智远嘉悦利率债A |
1.0360 |
2.3776 |
1.0355 |
2.3771 |
0.0005 |
0.05% |
| 2025-11-07 |
021237 |
合煦智远嘉悦利率债A |
1.0355 |
2.3771 |
1.0354 |
2.3770 |
0.0001 |
0.01% |
| 2025-11-06 |
021237 |
合煦智远嘉悦利率债A |
1.0354 |
2.3770 |
1.0355 |
2.3771 |
-0.0001 |
-0.01% |
| 2025-11-05 |
021237 |
合煦智远嘉悦利率债A |
1.0355 |
2.3771 |
1.0354 |
2.3770 |
0.0001 |
0.01% |
| 2025-11-04 |
021237 |
合煦智远嘉悦利率债A |
1.0354 |
2.3770 |
1.0353 |
2.3769 |
0.0001 |
0.01% |
| 2025-11-03 |
021237 |
合煦智远嘉悦利率债A |
1.0353 |
2.3769 |
1.0347 |
2.3763 |
0.0006 |
0.06% |
| 2025-10-31 |
021237 |
合煦智远嘉悦利率债A |
1.0347 |
2.3763 |
1.0344 |
2.3760 |
0.0003 |
0.03% |
| 2025-10-30 |
021237 |
合煦智远嘉悦利率债A |
1.0344 |
2.3760 |
1.0342 |
2.3758 |
0.0002 |
0.02% |
| 2025-10-29 |
021237 |
合煦智远嘉悦利率债A |
1.0342 |
2.3758 |
1.0339 |
2.3755 |
0.0003 |
0.03% |
| 2025-10-28 |
021237 |
合煦智远嘉悦利率债A |
1.0339 |
2.3755 |
1.0336 |
2.3752 |
0.0003 |
0.03% |
| 2025-10-27 |
021237 |
合煦智远嘉悦利率债A |
1.0336 |
2.3752 |
1.0330 |
2.3746 |
0.0006 |
0.06% |
| 2025-10-24 |
021237 |
合煦智远嘉悦利率债A |
1.0330 |
2.3746 |
1.0327 |
2.3743 |
0.0003 |
0.03% |
| 2025-10-23 |
021237 |
合煦智远嘉悦利率债A |
1.0327 |
2.3743 |
1.0325 |
2.3741 |
0.0002 |
0.02% |
| 2025-10-22 |
021237 |
合煦智远嘉悦利率债A |
1.0325 |
2.3741 |
1.0321 |
2.3737 |
0.0004 |
0.04% |
| 2025-10-21 |
021237 |
合煦智远嘉悦利率债A |
1.0321 |
2.3737 |
1.0318 |
2.3734 |
0.0003 |
0.03% |
| 2025-10-20 |
021237 |
合煦智远嘉悦利率债A |
1.0318 |
2.3734 |
1.0307 |
2.3723 |
0.0011 |
0.11% |
| 2025-10-17 |
021237 |
合煦智远嘉悦利率债A |
1.0307 |
2.3723 |
1.0303 |
2.3719 |
0.0004 |
0.04% |
| 2025-10-16 |
021237 |
合煦智远嘉悦利率债A |
1.0303 |
2.3719 |
1.0300 |
2.3716 |
0.0003 |
0.03% |
| 2025-10-15 |
021237 |
合煦智远嘉悦利率债A |
1.0300 |
2.3716 |
1.0295 |
2.3711 |
0.0005 |
0.05% |
| 2025-10-14 |
021237 |
合煦智远嘉悦利率债A |
1.0295 |
2.3711 |
1.0292 |
2.3708 |
0.0003 |
0.03% |
| 2025-10-13 |
021237 |
合煦智远嘉悦利率债A |
1.0292 |
2.3708 |
1.0291 |
2.3707 |
0.0001 |
0.01% |
| 2025-10-10 |
021237 |
合煦智远嘉悦利率债A |
1.0291 |
2.3707 |
1.0291 |
2.3707 |
0.0000 |
0.00% |
| 2025-10-09 |
021237 |
合煦智远嘉悦利率债A |
1.0291 |
2.3707 |
1.0289 |
2.3705 |
0.0002 |
0.02% |
| 2025-09-30 |
021237 |
合煦智远嘉悦利率债A |
1.0289 |
2.3705 |
1.0288 |
2.3704 |
0.0001 |
0.01% |
| 2025-09-29 |
021237 |
合煦智远嘉悦利率债A |
1.0288 |
2.3704 |
1.0287 |
2.3703 |
0.0001 |
0.01% |
| 2025-09-26 |
021237 |
合煦智远嘉悦利率债A |
1.0287 |
2.3703 |
1.0286 |
2.3702 |
0.0001 |
0.01% |
| 2025-09-25 |
021237 |
合煦智远嘉悦利率债A |
1.0286 |
2.3702 |
1.0286 |
2.3702 |
0.0000 |
0.00% |
| 2025-09-24 |
021237 |
合煦智远嘉悦利率债A |
1.0286 |
2.3702 |
1.0286 |
2.3702 |
0.0000 |
0.00% |
| 2025-09-23 |
021237 |
合煦智远嘉悦利率债A |
1.0286 |
2.3702 |
1.0286 |
2.3702 |
0.0000 |
0.00% |
| 2025-09-22 |
021237 |
合煦智远嘉悦利率债A |
1.0286 |
2.3702 |
1.0284 |
2.3700 |
0.0002 |
0.02% |
| 2025-09-19 |
021237 |
合煦智远嘉悦利率债A |
1.0284 |
2.3700 |
1.0284 |
2.3700 |
0.0000 |
0.00% |
| 2025-09-18 |
021237 |
合煦智远嘉悦利率债A |
1.0284 |
2.3700 |
1.0284 |
2.3700 |
0.0000 |
0.00% |
| 2025-09-17 |
021237 |
合煦智远嘉悦利率债A |
1.0284 |
2.3700 |
1.0284 |
2.3700 |
0.0000 |
0.00% |
