财通安泰利率债债券基金净值查询(022401)
今天最新净值
1.0075
-0.0003 -0.03%
2025-12-16
- 累计净值：1.0075
- 成立日期：2024-12-11
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：79.8921亿
- 最近资产：46.55亿元
- 基金公司：财通基金
- 基金经理：张婉玉
近一年,财通安泰利率债债券(022401)基金累计收益率0.78%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
022401 |
财通安泰利率债债券 |
1.0077 |
1.0077 |
1.0075 |
1.0075 |
0.0002 |
0.02% |
| 2025-12-15 |
022401 |
财通安泰利率债债券 |
1.0075 |
1.0075 |
1.0078 |
1.0078 |
-0.0003 |
-0.03% |
| 2025-12-12 |
022401 |
财通安泰利率债债券 |
1.0078 |
1.0078 |
1.0082 |
1.0082 |
-0.0004 |
-0.04% |
| 2025-12-11 |
022401 |
财通安泰利率债债券 |
1.0082 |
1.0082 |
1.0079 |
1.0079 |
0.0003 |
0.03% |
| 2025-12-10 |
022401 |
财通安泰利率债债券 |
1.0079 |
1.0079 |
1.0078 |
1.0078 |
0.0001 |
0.01% |
| 2025-12-09 |
022401 |
财通安泰利率债债券 |
1.0078 |
1.0078 |
1.0076 |
1.0076 |
0.0002 |
0.02% |
| 2025-12-08 |
022401 |
财通安泰利率债债券 |
1.0076 |
1.0076 |
1.0075 |
1.0075 |
0.0001 |
0.01% |
| 2025-12-05 |
022401 |
财通安泰利率债债券 |
1.0075 |
1.0075 |
1.0070 |
1.0070 |
0.0005 |
0.05% |
| 2025-12-04 |
022401 |
财通安泰利率债债券 |
1.0070 |
1.0070 |
1.0075 |
1.0075 |
-0.0005 |
-0.05% |
| 2025-12-03 |
022401 |
财通安泰利率债债券 |
1.0075 |
1.0075 |
1.0078 |
1.0078 |
-0.0003 |
-0.03% |
|
|
| 2025-12-02 |
022401 |
财通安泰利率债债券 |
1.0078 |
1.0078 |
1.0080 |
1.0080 |
-0.0002 |
-0.02% |
| 2025-12-01 |
022401 |
财通安泰利率债债券 |
1.0080 |
1.0080 |
1.0078 |
1.0078 |
0.0002 |
0.02% |
| 2025-11-28 |
022401 |
财通安泰利率债债券 |
1.0078 |
1.0078 |
1.0075 |
1.0075 |
0.0003 |
0.03% |
| 2025-11-27 |
022401 |
财通安泰利率债债券 |
1.0075 |
1.0075 |
1.0078 |
1.0078 |
-0.0003 |
-0.03% |
| 2025-11-26 |
022401 |
财通安泰利率债债券 |
1.0078 |
1.0078 |
1.0084 |
1.0084 |
-0.0006 |
-0.06% |
| 2025-11-25 |
022401 |
财通安泰利率债债券 |
1.0084 |
1.0084 |
1.0084 |
1.0084 |
0.0000 |
0.00% |
| 2025-11-24 |
022401 |
财通安泰利率债债券 |
1.0084 |
1.0084 |
1.0083 |
1.0083 |
0.0001 |
0.01% |
| 2025-11-21 |
022401 |
财通安泰利率债债券 |
1.0083 |
1.0083 |
1.0083 |
1.0083 |
0.0000 |
0.00% |
| 2025-11-20 |
022401 |
财通安泰利率债债券 |
1.0083 |
1.0083 |
1.0083 |
1.0083 |
0.0000 |
0.00% |
| 2025-11-19 |
022401 |
财通安泰利率债债券 |
1.0083 |
1.0083 |
1.0084 |
1.0084 |
-0.0001 |
-0.01% |
| 2025-11-18 |
022401 |
财通安泰利率债债券 |
1.0084 |
1.0084 |
1.0084 |
1.0084 |
0.0000 |
0.00% |
| 2025-11-17 |
022401 |
财通安泰利率债债券 |
1.0084 |
1.0084 |
1.0082 |
1.0082 |
0.0002 |
0.02% |
| 2025-11-14 |
022401 |
财通安泰利率债债券 |
1.0082 |
1.0082 |
1.0082 |
1.0082 |
0.0000 |
0.00% |
| 2025-11-13 |
022401 |
财通安泰利率债债券 |
1.0082 |
1.0082 |
1.0083 |
1.0083 |
-0.0001 |
-0.01% |
| 2025-11-12 |
022401 |
财通安泰利率债债券 |
1.0083 |
1.0083 |
1.0083 |
1.0083 |
0.0000 |
0.00% |
|
|
| 2025-11-11 |
022401 |
财通安泰利率债债券 |
1.0083 |
1.0083 |
1.0082 |
1.0082 |
0.0001 |
0.01% |
| 2025-11-10 |
022401 |
财通安泰利率债债券 |
1.0082 |
1.0082 |
1.0080 |
1.0080 |
0.0002 |
0.02% |
| 2025-11-07 |
022401 |
财通安泰利率债债券 |
1.0080 |
1.0080 |
1.0081 |
1.0081 |
-0.0001 |
-0.01% |
| 2025-11-06 |
022401 |
财通安泰利率债债券 |
1.0081 |
1.0081 |
1.0084 |
1.0084 |
-0.0003 |
-0.03% |
| 2025-11-05 |
022401 |
财通安泰利率债债券 |
1.0084 |
1.0084 |
1.0083 |
1.0083 |
0.0001 |
0.01% |
| 2025-11-04 |
022401 |
财通安泰利率债债券 |
1.0083 |
1.0083 |
1.0084 |
1.0084 |
-0.0001 |
-0.01% |
| 2025-11-03 |
022401 |
财通安泰利率债债券 |
1.0084 |
1.0084 |
1.0082 |
1.0082 |
0.0002 |
0.02% |
| 2025-10-31 |
022401 |
财通安泰利率债债券 |
1.0082 |
1.0082 |
1.0077 |
1.0077 |
0.0005 |
0.05% |
| 2025-10-30 |
022401 |
财通安泰利率债债券 |
1.0077 |
1.0077 |
1.0074 |
1.0074 |
0.0003 |
0.03% |
| 2025-10-29 |
022401 |
财通安泰利率债债券 |
1.0074 |
1.0074 |
1.0074 |
1.0074 |
0.0000 |
0.00% |
| 2025-10-28 |
022401 |
财通安泰利率债债券 |
1.0074 |
1.0074 |
1.0068 |
1.0068 |
0.0006 |
0.06% |
| 2025-10-27 |
022401 |
财通安泰利率债债券 |
1.0068 |
1.0068 |
1.0065 |
1.0065 |
0.0003 |
0.03% |
| 2025-10-24 |
022401 |
财通安泰利率债债券 |
1.0065 |
1.0065 |
1.0067 |
1.0067 |
-0.0002 |
-0.02% |
| 2025-10-23 |
022401 |
财通安泰利率债债券 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
0.0000 |
0.00% |
| 2025-10-22 |
022401 |
财通安泰利率债债券 |
1.0067 |
1.0067 |
1.0068 |
1.0068 |
-0.0001 |
-0.01% |
| 2025-10-21 |
022401 |
财通安泰利率债债券 |
1.0068 |
1.0068 |
1.0066 |
1.0066 |
0.0002 |
0.02% |
| 2025-10-20 |
022401 |
财通安泰利率债债券 |
1.0066 |
1.0066 |
1.0070 |
1.0070 |
-0.0004 |
-0.04% |
| 2025-10-17 |
022401 |
财通安泰利率债债券 |
1.0070 |
1.0070 |
1.0067 |
1.0067 |
0.0003 |
0.03% |
| 2025-10-16 |
022401 |
财通安泰利率债债券 |
1.0067 |
1.0067 |
1.0065 |
1.0065 |
0.0002 |
0.02% |
| 2025-10-15 |
022401 |
财通安泰利率债债券 |
1.0065 |
1.0065 |
1.0066 |
1.0066 |
-0.0001 |
-0.01% |
| 2025-10-14 |
022401 |
财通安泰利率债债券 |
1.0066 |
1.0066 |
1.0064 |
1.0064 |
0.0002 |
0.02% |
| 2025-10-13 |
022401 |
财通安泰利率债债券 |
1.0064 |
1.0064 |
1.0061 |
1.0061 |
0.0003 |
0.03% |
| 2025-10-10 |
022401 |
财通安泰利率债债券 |
1.0061 |
1.0061 |
1.0060 |
1.0060 |
0.0001 |
0.01% |
| 2025-10-09 |
022401 |
财通安泰利率债债券 |
1.0060 |
1.0060 |
1.0055 |
1.0055 |
0.0005 |
0.05% |
| 2025-09-30 |
022401 |
财通安泰利率债债券 |
1.0055 |
1.0055 |
1.0051 |
1.0051 |
0.0004 |
0.04% |
| 2025-09-29 |
022401 |
财通安泰利率债债券 |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
0.0000 |
0.00% |
| 2025-09-26 |
022401 |
财通安泰利率债债券 |
1.0051 |
1.0051 |
1.0049 |
1.0049 |
0.0002 |
0.02% |
| 2025-09-25 |
022401 |
财通安泰利率债债券 |
1.0049 |
1.0049 |
1.0047 |
1.0047 |
0.0002 |
0.02% |
| 2025-09-24 |
022401 |
财通安泰利率债债券 |
1.0047 |
1.0047 |
1.0053 |
1.0053 |
-0.0006 |
-0.06% |
| 2025-09-23 |
022401 |
财通安泰利率债债券 |
1.0053 |
1.0053 |
1.0057 |
1.0057 |
-0.0004 |
-0.04% |
| 2025-09-22 |
022401 |
财通安泰利率债债券 |
1.0057 |
1.0057 |
1.0052 |
1.0052 |
0.0005 |
0.05% |
| 2025-09-19 |
022401 |
财通安泰利率债债券 |
1.0052 |
1.0052 |
1.0057 |
1.0057 |
-0.0005 |
-0.05% |
| 2025-09-18 |
022401 |
财通安泰利率债债券 |
1.0057 |
1.0057 |
1.0061 |
1.0061 |
-0.0004 |
-0.04% |
| 2025-09-17 |
022401 |
财通安泰利率债债券 |
1.0061 |
1.0061 |
1.0057 |
1.0057 |
0.0004 |
0.04% |
| 2025-09-16 |
022401 |
财通安泰利率债债券 |
1.0057 |
1.0057 |
1.0052 |
1.0052 |
0.0005 |
0.05% |
| 2025-09-15 |
022401 |
财通安泰利率债债券 |
1.0052 |
1.0052 |
1.0050 |
1.0050 |
0.0002 |
0.02% |
| 2025-09-12 |
022401 |
财通安泰利率债债券 |
1.0050 |
1.0050 |
1.0046 |
1.0046 |
0.0004 |
0.04% |
| 2025-09-11 |
022401 |
财通安泰利率债债券 |
1.0046 |
1.0046 |
1.0041 |
1.0041 |
0.0005 |
0.05% |
| 2025-09-10 |
022401 |
财通安泰利率债债券 |
1.0041 |
1.0041 |
1.0049 |
1.0049 |
-0.0008 |
-0.08% |
| 2025-09-09 |
022401 |
财通安泰利率债债券 |
1.0049 |
1.0049 |
1.0051 |
1.0051 |
-0.0002 |
-0.02% |
| 2025-09-08 |
022401 |
财通安泰利率债债券 |
1.0051 |
1.0051 |
1.0055 |
1.0055 |
-0.0004 |
-0.04% |
| 2025-09-05 |
022401 |
财通安泰利率债债券 |
1.0055 |
1.0055 |
1.0060 |
1.0060 |
-0.0005 |
-0.05% |
| 2025-09-04 |
022401 |
财通安泰利率债债券 |
1.0060 |
1.0060 |
1.0061 |
1.0061 |
-0.0001 |
-0.01% |
| 2025-09-03 |
022401 |
财通安泰利率债债券 |
1.0061 |
1.0061 |
1.0056 |
1.0056 |
0.0005 |
0.05% |
| 2025-09-02 |
022401 |
财通安泰利率债债券 |
1.0056 |
1.0056 |
1.0055 |
1.0055 |
0.0001 |
0.01% |
| 2025-09-01 |
022401 |
财通安泰利率债债券 |
1.0055 |
1.0055 |
1.0052 |
1.0052 |
0.0003 |
0.03% |
| 2025-08-29 |
022401 |
财通安泰利率债债券 |
1.0052 |
1.0052 |
1.0050 |
1.0050 |
0.0002 |
0.02% |
| 2025-08-28 |
022401 |
财通安泰利率债债券 |
1.0050 |
1.0050 |
1.0056 |
1.0056 |
-0.0006 |
-0.06% |
| 2025-08-27 |
022401 |
财通安泰利率债债券 |
1.0056 |
1.0056 |
1.0059 |
1.0059 |
-0.0003 |
-0.03% |
| 2025-08-26 |
022401 |
财通安泰利率债债券 |
1.0059 |
1.0059 |
1.0057 |
1.0057 |
0.0002 |
0.02% |
| 2025-08-25 |
022401 |
财通安泰利率债债券 |
1.0057 |
1.0057 |
1.0052 |
1.0052 |
0.0005 |
0.05% |
| 2025-08-22 |
022401 |
财通安泰利率债债券 |
1.0052 |
1.0052 |
1.0054 |
1.0054 |
-0.0002 |
-0.02% |
| 2025-08-21 |
022401 |
财通安泰利率债债券 |
1.0054 |
1.0054 |
1.0049 |
1.0049 |
0.0005 |
0.05% |
| 2025-08-20 |
022401 |
财通安泰利率债债券 |
1.0049 |
1.0049 |
1.0052 |
1.0052 |
-0.0003 |
-0.03% |
| 2025-08-19 |
022401 |
财通安泰利率债债券 |
1.0052 |
1.0052 |
1.0048 |
1.0048 |
0.0004 |
0.04% |
| 2025-08-18 |
022401 |
财通安泰利率债债券 |
1.0048 |
1.0048 |
1.0058 |
1.0058 |
-0.0010 |
-0.10% |
| 2025-08-15 |
022401 |
财通安泰利率债债券 |
1.0058 |
1.0058 |
1.0060 |
1.0060 |
-0.0002 |
-0.02% |
| 2025-08-14 |
022401 |
财通安泰利率债债券 |
1.0060 |
1.0060 |
1.0064 |
1.0064 |
-0.0004 |
-0.04% |
| 2025-08-13 |
022401 |
财通安泰利率债债券 |
1.0064 |
1.0064 |
1.0063 |
1.0063 |
0.0001 |
0.01% |
| 2025-08-12 |
022401 |
财通安泰利率债债券 |
1.0063 |
1.0063 |
1.0065 |
1.0065 |
-0.0002 |
-0.02% |
| 2025-08-11 |
022401 |
财通安泰利率债债券 |
1.0065 |
1.0065 |
1.0072 |
1.0072 |
-0.0007 |
-0.07% |
| 2025-08-08 |
022401 |
财通安泰利率债债券 |
1.0072 |
1.0072 |
1.0072 |
1.0072 |
0.0000 |
0.00% |
| 2025-08-07 |
022401 |
财通安泰利率债债券 |
1.0072 |
1.0072 |
1.0069 |
1.0069 |
0.0003 |
0.03% |
| 2025-08-06 |
022401 |
财通安泰利率债债券 |
1.0069 |
1.0069 |
1.0067 |
1.0067 |
0.0002 |
0.02% |
| 2025-08-05 |
022401 |
财通安泰利率债债券 |
1.0067 |
1.0067 |
1.0066 |
1.0066 |
0.0001 |
0.01% |
| 2025-08-04 |
022401 |
财通安泰利率债债券 |
1.0066 |
1.0066 |
1.0064 |
1.0064 |
0.0002 |
0.02% |
| 2025-08-01 |
022401 |
财通安泰利率债债券 |
1.0064 |
1.0064 |
1.0064 |
1.0064 |
0.0000 |
0.00% |
| 2025-07-31 |
022401 |
财通安泰利率债债券 |
1.0064 |
1.0064 |
1.0059 |
1.0059 |
0.0005 |
0.05% |
| 2025-07-30 |
022401 |
财通安泰利率债债券 |
1.0059 |
1.0059 |
1.0049 |
1.0049 |
0.0010 |
0.10% |
| 2025-07-29 |
022401 |
财通安泰利率债债券 |
1.0049 |
1.0049 |
1.0059 |
1.0059 |
-0.0010 |
-0.10% |
| 2025-07-28 |
022401 |
财通安泰利率债债券 |
1.0059 |
1.0059 |
1.0054 |
1.0054 |
0.0005 |
0.05% |
| 2025-07-25 |
022401 |
财通安泰利率债债券 |
1.0054 |
1.0054 |
1.0052 |
1.0052 |
0.0002 |
0.02% |
| 2025-07-24 |
022401 |
财通安泰利率债债券 |
1.0052 |
1.0052 |
1.0061 |
1.0061 |
-0.0009 |
-0.09% |
| 2025-07-23 |
022401 |
财通安泰利率债债券 |
1.0061 |
1.0061 |
1.0064 |
1.0064 |
-0.0003 |
-0.03% |
| 2025-07-22 |
022401 |
财通安泰利率债债券 |
1.0064 |
1.0064 |
1.0069 |
1.0069 |
-0.0005 |
-0.05% |
| 2025-07-21 |
022401 |
财通安泰利率债债券 |
1.0069 |
1.0069 |
1.0071 |
1.0071 |
-0.0002 |
-0.02% |
| 2025-07-18 |
022401 |
财通安泰利率债债券 |
1.0071 |
1.0071 |
1.0071 |
1.0071 |
0.0000 |
0.00% |
| 2025-07-17 |
022401 |
财通安泰利率债债券 |
1.0071 |
1.0071 |
1.0072 |
1.0072 |
-0.0001 |
-0.01% |
| 2025-07-16 |
022401 |
财通安泰利率债债券 |
1.0072 |
1.0072 |
1.0072 |
1.0072 |
0.0000 |
0.00% |
| 2025-07-15 |
022401 |
财通安泰利率债债券 |
1.0072 |
1.0072 |
1.0067 |
1.0067 |
0.0005 |
0.05% |
| 2025-07-14 |
022401 |
财通安泰利率债债券 |
1.0067 |
1.0067 |
1.0068 |
1.0068 |
-0.0001 |
-0.01% |
| 2025-07-11 |
022401 |
财通安泰利率债债券 |
1.0068 |
1.0068 |
1.0068 |
1.0068 |
0.0000 |
0.00% |
| 2025-07-10 |
022401 |
财通安泰利率债债券 |
1.0068 |
1.0068 |
1.0073 |
1.0073 |
-0.0005 |
-0.05% |
| 2025-07-09 |
022401 |
财通安泰利率债债券 |
1.0073 |
1.0073 |
1.0072 |
1.0072 |
0.0001 |
0.01% |
| 2025-07-08 |
022401 |
财通安泰利率债债券 |
1.0072 |
1.0072 |
1.0074 |
1.0074 |
-0.0002 |
-0.02% |
| 2025-07-07 |
022401 |
财通安泰利率债债券 |
1.0074 |
1.0074 |
1.0073 |
1.0073 |
0.0001 |
0.01% |
| 2025-07-04 |
022401 |
财通安泰利率债债券 |
1.0073 |
1.0073 |
1.0072 |
1.0072 |
0.0001 |
0.01% |
| 2025-07-03 |
022401 |
财通安泰利率债债券 |
1.0072 |
1.0072 |
1.0071 |
1.0071 |
0.0001 |
0.01% |
| 2025-07-02 |
022401 |
财通安泰利率债债券 |
1.0071 |
1.0071 |
1.0068 |
1.0068 |
0.0003 |
0.03% |
| 2025-07-01 |
022401 |
财通安泰利率债债券 |
1.0068 |
1.0068 |
1.0066 |
1.0066 |
0.0002 |
0.02% |
| 2025-06-30 |
022401 |
财通安泰利率债债券 |
1.0066 |
1.0066 |
1.0065 |
1.0065 |
0.0001 |
0.01% |
| 2025-06-27 |
022401 |
财通安泰利率债债券 |
1.0065 |
1.0065 |
1.0064 |
1.0064 |
0.0001 |
0.01% |
| 2025-06-26 |
022401 |
财通安泰利率债债券 |
1.0064 |
1.0064 |
1.0062 |
1.0062 |
0.0002 |
0.02% |
| 2025-06-25 |
022401 |
财通安泰利率债债券 |
1.0062 |
1.0062 |
1.0065 |
1.0065 |
-0.0003 |
-0.03% |
| 2025-06-24 |
022401 |
财通安泰利率债债券 |
1.0065 |
1.0065 |
1.0067 |
1.0067 |
-0.0002 |
-0.02% |
| 2025-06-23 |
022401 |
财通安泰利率债债券 |
1.0067 |
1.0067 |
1.0066 |
1.0066 |
0.0001 |
0.01% |
| 2025-06-20 |
022401 |
财通安泰利率债债券 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
0.0000 |
0.00% |
| 2025-06-19 |
022401 |
财通安泰利率债债券 |
1.0066 |
1.0066 |
1.0065 |
1.0065 |
0.0001 |
0.01% |
| 2025-06-18 |
022401 |
财通安泰利率债债券 |
1.0065 |
1.0065 |
1.0064 |
1.0064 |
0.0001 |
0.01% |
| 2025-06-17 |
022401 |
财通安泰利率债债券 |
1.0064 |
1.0064 |
1.0061 |
1.0061 |
0.0003 |
0.03% |
| 2025-06-16 |
022401 |
财通安泰利率债债券 |
1.0061 |
1.0061 |
1.0059 |
1.0059 |
0.0002 |
0.02% |
| 2025-06-13 |
022401 |
财通安泰利率债债券 |
1.0059 |
1.0059 |
1.0059 |
1.0059 |
0.0000 |
0.00% |
| 2025-06-12 |
022401 |
财通安泰利率债债券 |
1.0059 |
1.0059 |
1.0060 |
1.0060 |
-0.0001 |
-0.01% |
| 2025-06-11 |
022401 |
财通安泰利率债债券 |
1.0060 |
1.0060 |
1.0058 |
1.0058 |
0.0002 |
0.02% |
| 2025-06-10 |
022401 |
财通安泰利率债债券 |
1.0058 |
1.0058 |
1.0058 |
1.0058 |
0.0000 |
0.00% |
| 2025-06-09 |
022401 |
财通安泰利率债债券 |
1.0058 |
1.0058 |
1.0057 |
1.0057 |
0.0001 |
0.01% |
| 2025-06-06 |
022401 |
财通安泰利率债债券 |
1.0057 |
1.0057 |
1.0052 |
1.0052 |
0.0005 |
0.05% |
| 2025-06-05 |
022401 |
财通安泰利率债债券 |
1.0052 |
1.0052 |
1.0052 |
1.0052 |
0.0000 |
0.00% |
| 2025-06-04 |
022401 |
财通安泰利率债债券 |
1.0052 |
1.0052 |
1.0050 |
1.0050 |
0.0002 |
0.02% |
| 2025-06-03 |
022401 |
财通安泰利率债债券 |
1.0050 |
1.0050 |
1.0049 |
1.0049 |
0.0001 |
0.01% |
| 2025-05-30 |
022401 |
财通安泰利率债债券 |
1.0049 |
1.0049 |
1.0043 |
1.0043 |
0.0006 |
0.06% |
| 2025-05-29 |
022401 |
财通安泰利率债债券 |
1.0043 |
1.0043 |
1.0046 |
1.0046 |
-0.0003 |
-0.03% |
| 2025-05-28 |
022401 |
财通安泰利率债债券 |
1.0046 |
1.0046 |
1.0047 |
1.0047 |
-0.0001 |
-0.01% |
| 2025-05-27 |
022401 |
财通安泰利率债债券 |
1.0047 |
1.0047 |
1.0049 |
1.0049 |
-0.0002 |
-0.02% |
| 2025-05-26 |
022401 |
财通安泰利率债债券 |
1.0049 |
1.0049 |
1.0047 |
1.0047 |
0.0002 |
0.02% |
| 2025-05-23 |
022401 |
财通安泰利率债债券 |
1.0047 |
1.0047 |
1.0047 |
1.0047 |
0.0000 |
0.00% |
| 2025-05-22 |
022401 |
财通安泰利率债债券 |
1.0047 |
1.0047 |
1.0048 |
1.0048 |
-0.0001 |
-0.01% |
| 2025-05-21 |
022401 |
财通安泰利率债债券 |
1.0048 |
1.0048 |
1.0049 |
1.0049 |
-0.0001 |
-0.01% |
| 2025-05-20 |
022401 |
财通安泰利率债债券 |
1.0049 |
1.0049 |
1.0050 |
1.0050 |
-0.0001 |
-0.01% |
| 2025-05-19 |
022401 |
财通安泰利率债债券 |
1.0050 |
1.0050 |
1.0044 |
1.0044 |
0.0006 |
0.06% |
| 2025-05-16 |
022401 |
财通安泰利率债债券 |
1.0044 |
1.0044 |
1.0044 |
1.0044 |
0.0000 |
0.00% |
| 2025-05-15 |
022401 |
财通安泰利率债债券 |
1.0044 |
1.0044 |
1.0047 |
1.0047 |
-0.0003 |
-0.03% |
| 2025-05-14 |
022401 |
财通安泰利率债债券 |
1.0047 |
1.0047 |
1.0048 |
1.0048 |
-0.0001 |
-0.01% |
| 2025-05-13 |
022401 |
财通安泰利率债债券 |
1.0048 |
1.0048 |
1.0042 |
1.0042 |
0.0006 |
0.06% |
| 2025-05-12 |
022401 |
财通安泰利率债债券 |
1.0042 |
1.0042 |
1.0055 |
1.0055 |
-0.0013 |
-0.13% |
| 2025-05-09 |
022401 |
财通安泰利率债债券 |
1.0055 |
1.0055 |
1.0053 |
1.0053 |
0.0002 |
0.02% |
| 2025-05-08 |
022401 |
财通安泰利率债债券 |
1.0053 |
1.0053 |
1.0048 |
1.0048 |
0.0005 |
0.05% |
| 2025-05-07 |
022401 |
财通安泰利率债债券 |
1.0048 |
1.0048 |
1.0051 |
1.0051 |
-0.0003 |
-0.03% |
| 2025-05-06 |
022401 |
财通安泰利率债债券 |
1.0051 |
1.0051 |
1.0049 |
1.0049 |
0.0002 |
0.02% |
| 2025-04-30 |
022401 |
财通安泰利率债债券 |
1.0049 |
1.0049 |
1.0048 |
1.0048 |
0.0001 |
0.01% |
| 2025-04-29 |
022401 |
财通安泰利率债债券 |
1.0048 |
1.0048 |
1.0043 |
1.0043 |
0.0005 |
0.05% |
| 2025-04-28 |
022401 |
财通安泰利率债债券 |
1.0043 |
1.0043 |
1.0040 |
1.0040 |
0.0003 |
0.03% |
| 2025-04-25 |
022401 |
财通安泰利率债债券 |
1.0040 |
1.0040 |
1.0039 |
1.0039 |
0.0001 |
0.01% |
| 2025-04-24 |
022401 |
财通安泰利率债债券 |
1.0039 |
1.0039 |
1.0039 |
1.0039 |
0.0000 |
0.00% |
| 2025-04-23 |
022401 |
财通安泰利率债债券 |
1.0039 |
1.0039 |
1.0042 |
1.0042 |
-0.0003 |
-0.03% |
| 2025-04-22 |
022401 |
财通安泰利率债债券 |
1.0042 |
1.0042 |
1.0039 |
1.0039 |
0.0003 |
0.03% |
| 2025-04-21 |
022401 |
财通安泰利率债债券 |
1.0039 |
1.0039 |
1.0041 |
1.0041 |
-0.0002 |
-0.02% |
| 2025-04-18 |
022401 |
财通安泰利率债债券 |
1.0041 |
1.0041 |
1.0040 |
1.0040 |
0.0001 |
0.01% |
| 2025-04-17 |
022401 |
财通安泰利率债债券 |
1.0040 |
1.0040 |
1.0041 |
1.0041 |
-0.0001 |
-0.01% |
| 2025-04-16 |
022401 |
财通安泰利率债债券 |
1.0041 |
1.0041 |
1.0039 |
1.0039 |
0.0002 |
0.02% |
| 2025-04-15 |
022401 |
财通安泰利率债债券 |
1.0039 |
1.0039 |
1.0037 |
1.0037 |
0.0002 |
0.02% |
| 2025-04-14 |
022401 |
财通安泰利率债债券 |
1.0037 |
1.0037 |
1.0037 |
1.0037 |
0.0000 |
0.00% |
| 2025-04-11 |
022401 |
财通安泰利率债债券 |
1.0037 |
1.0037 |
1.0038 |
1.0038 |
-0.0001 |
-0.01% |
| 2025-04-10 |
022401 |
财通安泰利率债债券 |
1.0038 |
1.0038 |
1.0037 |
1.0037 |
0.0001 |
0.01% |
| 2025-04-09 |
022401 |
财通安泰利率债债券 |
1.0037 |
1.0037 |
1.0035 |
1.0035 |
0.0002 |
0.02% |
| 2025-04-08 |
022401 |
财通安泰利率债债券 |
1.0035 |
1.0035 |
1.0042 |
1.0042 |
-0.0007 |
-0.07% |
| 2025-04-07 |
022401 |
财通安泰利率债债券 |
1.0042 |
1.0042 |
1.0026 |
1.0026 |
0.0016 |
0.16% |
| 2025-04-03 |
022401 |
财通安泰利率债债券 |
1.0026 |
1.0026 |
1.0011 |
1.0011 |
0.0015 |
0.15% |
| 2025-04-02 |
022401 |
财通安泰利率债债券 |
1.0011 |
1.0011 |
1.0007 |
1.0007 |
0.0004 |
0.04% |
| 2025-04-01 |
022401 |
财通安泰利率债债券 |
1.0007 |
1.0007 |
1.0011 |
1.0011 |
-0.0004 |
-0.04% |
| 2025-03-31 |
022401 |
财通安泰利率债债券 |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
0.0000 |
0.00% |
| 2025-03-28 |
022401 |
财通安泰利率债债券 |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
0.0000 |
0.00% |
| 2025-03-27 |
022401 |
财通安泰利率债债券 |
1.0011 |
1.0011 |
1.0012 |
1.0012 |
-0.0001 |
-0.01% |
| 2025-03-26 |
022401 |
财通安泰利率债债券 |
1.0012 |
1.0012 |
1.0008 |
1.0008 |
0.0004 |
0.04% |
| 2025-03-25 |
022401 |
财通安泰利率债债券 |
1.0008 |
1.0008 |
1.0004 |
1.0004 |
0.0004 |
0.04% |
| 2025-03-24 |
022401 |
财通安泰利率债债券 |
1.0004 |
1.0004 |
1.0001 |
1.0001 |
0.0003 |
0.03% |
| 2025-03-21 |
022401 |
财通安泰利率债债券 |
1.0001 |
1.0001 |
1.0003 |
1.0003 |
-0.0002 |
-0.02% |
| 2025-03-20 |
022401 |
财通安泰利率债债券 |
1.0003 |
1.0003 |
0.9994 |
0.9994 |
0.0009 |
0.09% |
| 2025-03-19 |
022401 |
财通安泰利率债债券 |
0.9994 |
0.9994 |
0.9989 |
0.9989 |
0.0005 |
0.05% |
| 2025-03-18 |
022401 |
财通安泰利率债债券 |
0.9989 |
0.9989 |
0.9988 |
0.9988 |
0.0001 |
0.01% |
| 2025-03-17 |
022401 |
财通安泰利率债债券 |
0.9988 |
0.9988 |
0.9999 |
0.9999 |
-0.0011 |
-0.11% |
| 2025-03-14 |
022401 |
财通安泰利率债债券 |
0.9999 |
0.9999 |
0.9995 |
0.9995 |
0.0004 |
0.04% |
| 2025-03-13 |
022401 |
财通安泰利率债债券 |
0.9995 |
0.9995 |
1.0000 |
1.0000 |
-0.0005 |
-0.05% |
| 2025-03-12 |
022401 |
财通安泰利率债债券 |
1.0000 |
1.0000 |
0.9990 |
0.9990 |
0.0010 |
0.10% |
| 2025-03-11 |
022401 |
财通安泰利率债债券 |
0.9990 |
0.9990 |
1.0003 |
1.0003 |
-0.0013 |
-0.13% |
| 2025-03-10 |
022401 |
财通安泰利率债债券 |
1.0003 |
1.0003 |
1.0005 |
1.0005 |
-0.0002 |
-0.02% |
| 2025-03-07 |
022401 |
财通安泰利率债债券 |
1.0005 |
1.0005 |
1.0014 |
1.0014 |
-0.0009 |
-0.09% |
| 2025-03-06 |
022401 |
财通安泰利率债债券 |
1.0014 |
1.0014 |
1.0019 |
1.0019 |
-0.0005 |
-0.05% |
| 2025-03-05 |
022401 |
财通安泰利率债债券 |
1.0019 |
1.0019 |
1.0018 |
1.0018 |
0.0001 |
0.01% |
| 2025-03-04 |
022401 |
财通安泰利率债债券 |
1.0018 |
1.0018 |
1.0019 |
1.0019 |
-0.0001 |
-0.01% |
| 2025-03-03 |
022401 |
财通安泰利率债债券 |
1.0019 |
1.0019 |
1.0015 |
1.0015 |
0.0004 |
0.04% |
| 2025-02-28 |
022401 |
财通安泰利率债债券 |
1.0015 |
1.0015 |
1.0010 |
1.0010 |
0.0005 |
0.05% |
| 2025-02-27 |
022401 |
财通安泰利率债债券 |
1.0010 |
1.0010 |
1.0016 |
1.0016 |
-0.0006 |
-0.06% |
| 2025-02-26 |
022401 |
财通安泰利率债债券 |
1.0016 |
1.0016 |
1.0013 |
1.0013 |
0.0003 |
0.03% |
| 2025-02-25 |
022401 |
财通安泰利率债债券 |
1.0013 |
1.0013 |
1.0006 |
1.0006 |
0.0007 |
0.07% |
| 2025-02-24 |
022401 |
财通安泰利率债债券 |
1.0006 |
1.0006 |
1.0012 |
1.0012 |
-0.0006 |
-0.06% |
| 2025-02-21 |
022401 |
财通安泰利率债债券 |
1.0012 |
1.0012 |
1.0018 |
1.0018 |
-0.0006 |
-0.06% |
| 2025-02-20 |
022401 |
财通安泰利率债债券 |
1.0018 |
1.0018 |
1.0024 |
1.0024 |
-0.0006 |
-0.06% |
| 2025-02-19 |
022401 |
财通安泰利率债债券 |
1.0024 |
1.0024 |
1.0020 |
1.0020 |
0.0004 |
0.04% |
| 2025-02-18 |
022401 |
财通安泰利率债债券 |
1.0020 |
1.0020 |
1.0020 |
1.0020 |
0.0000 |
0.00% |
| 2025-02-17 |
022401 |
财通安泰利率债债券 |
1.0020 |
1.0020 |
1.0025 |
1.0025 |
-0.0005 |
-0.05% |
| 2025-02-14 |
022401 |
财通安泰利率债债券 |
1.0025 |
1.0025 |
1.0029 |
1.0029 |
-0.0004 |
-0.04% |
| 2025-02-13 |
022401 |
财通安泰利率债债券 |
1.0029 |
1.0029 |
1.0029 |
1.0029 |
0.0000 |
0.00% |
| 2025-02-12 |
022401 |
财通安泰利率债债券 |
1.0029 |
1.0029 |
1.0029 |
1.0029 |
0.0000 |
0.00% |
| 2025-02-11 |
022401 |
财通安泰利率债债券 |
1.0029 |
1.0029 |
1.0027 |
1.0027 |
0.0002 |
0.02% |
| 2025-02-10 |
022401 |
财通安泰利率债债券 |
1.0027 |
1.0027 |
1.0030 |
1.0030 |
-0.0003 |
-0.03% |
| 2025-02-07 |
022401 |
财通安泰利率债债券 |
1.0030 |
1.0030 |
1.0031 |
1.0031 |
-0.0001 |
-0.01% |
| 2025-02-06 |
022401 |
财通安泰利率债债券 |
1.0031 |
1.0031 |
1.0029 |
1.0029 |
0.0002 |
0.02% |
| 2025-02-05 |
022401 |
财通安泰利率债债券 |
1.0029 |
1.0029 |
1.0025 |
1.0025 |
0.0004 |
0.04% |
| 2025-01-27 |
022401 |
财通安泰利率债债券 |
1.0025 |
1.0025 |
1.0020 |
1.0020 |
0.0005 |
0.05% |
| 2025-01-24 |
022401 |
财通安泰利率债债券 |
1.0020 |
1.0020 |
1.0019 |
1.0019 |
0.0001 |
0.01% |
| 2025-01-23 |
022401 |
财通安泰利率债债券 |
1.0019 |
1.0019 |
1.0020 |
1.0020 |
-0.0001 |
-0.01% |
| 2025-01-22 |
022401 |
财通安泰利率债债券 |
1.0020 |
1.0020 |
1.0021 |
1.0021 |
-0.0001 |
-0.01% |
| 2025-01-21 |
022401 |
财通安泰利率债债券 |
1.0021 |
1.0021 |
1.0017 |
1.0017 |
0.0004 |
0.04% |
| 2025-01-20 |
022401 |
财通安泰利率债债券 |
1.0017 |
1.0017 |
1.0017 |
1.0017 |
0.0000 |
0.00% |
| 2025-01-17 |
022401 |
财通安泰利率债债券 |
1.0017 |
1.0017 |
1.0018 |
1.0018 |
-0.0001 |
-0.01% |
| 2025-01-16 |
022401 |
财通安泰利率债债券 |
1.0018 |
1.0018 |
1.0018 |
1.0018 |
0.0000 |
0.00% |
| 2025-01-15 |
022401 |
财通安泰利率债债券 |
1.0018 |
1.0018 |
1.0017 |
1.0017 |
0.0001 |
0.01% |
| 2025-01-14 |
022401 |
财通安泰利率债债券 |
1.0017 |
1.0017 |
1.0015 |
1.0015 |
0.0002 |
0.02% |
| 2025-01-13 |
022401 |
财通安泰利率债债券 |
1.0015 |
1.0015 |
1.0014 |
1.0014 |
0.0001 |
0.01% |
| 2025-01-10 |
022401 |
财通安泰利率债债券 |
1.0014 |
1.0014 |
1.0014 |
1.0014 |
0.0000 |
0.00% |
| 2025-01-09 |
022401 |
财通安泰利率债债券 |
1.0014 |
1.0014 |
1.0013 |
1.0013 |
0.0001 |
0.01% |
| 2025-01-08 |
022401 |
财通安泰利率债债券 |
1.0013 |
1.0013 |
1.0013 |
1.0013 |
0.0000 |
0.00% |
| 2025-01-07 |
022401 |
财通安泰利率债债券 |
1.0013 |
1.0013 |
1.0013 |
1.0013 |
0.0000 |
0.00% |
| 2025-01-06 |
022401 |
财通安泰利率债债券 |
1.0013 |
1.0013 |
1.0012 |
1.0012 |
0.0001 |
0.01% |
| 2025-01-03 |
022401 |
财通安泰利率债债券 |
1.0012 |
1.0012 |
1.0011 |
1.0011 |
0.0001 |
0.01% |
| 2025-01-02 |
022401 |
财通安泰利率债债券 |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
0.0000 |
0.00% |
| 2024-12-31 |
022401 |
财通安泰利率债债券 |
1.0011 |
1.0011 |
1.0010 |
1.0010 |
0.0001 |
0.01% |
| 2024-12-26 |
022401 |
财通安泰利率债债券 |
1.0008 |
1.0008 |
1.0008 |
1.0008 |
0.0000 |
0.00% |
| 2024-12-25 |
022401 |
财通安泰利率债债券 |
1.0008 |
1.0008 |
1.0007 |
1.0007 |
0.0001 |
0.01% |
| 2024-12-24 |
022401 |
财通安泰利率债债券 |
1.0007 |
1.0007 |
1.0007 |
1.0007 |
0.0000 |
0.00% |
| 2024-12-23 |
022401 |
财通安泰利率债债券 |
1.0007 |
1.0007 |
1.0005 |
1.0005 |
0.0002 |
0.02% |
| 2024-12-20 |
022401 |
财通安泰利率债债券 |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
0.0000 |
0.00% |
| 2024-12-19 |
022401 |
财通安泰利率债债券 |
1.0005 |
1.0005 |
1.0004 |
1.0004 |
0.0001 |
0.01% |
| 2024-12-18 |
022401 |
财通安泰利率债债券 |
1.0004 |
1.0004 |
1.0004 |
1.0004 |
0.0000 |
0.00% |
| 2024-12-17 |
022401 |
财通安泰利率债债券 |
1.0004 |
1.0004 |
1.0003 |
1.0003 |
0.0001 |
0.01% |
