创金合信恒睿90天持有期债券A基金净值查询(022807)
今天最新净值
1.0282
0.0002 0.02%
2025-12-18
- 累计净值：1.0282
- 成立日期：2024-12-23
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：
- 最近资产：0.02亿元
- 基金公司：创金合信基金
- 基金经理：张贺章
近半年,创金合信恒睿90天持有期债券A(022807)基金累计收益率1.86%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-18 |
022807 |
创金合信恒睿90天持有期债券A |
1.0283 |
1.0283 |
1.0282 |
1.0282 |
0.0001 |
0.01% |
| 2025-12-17 |
022807 |
创金合信恒睿90天持有期债券A |
1.0282 |
1.0282 |
1.0280 |
1.0280 |
0.0002 |
0.02% |
| 2025-12-16 |
022807 |
创金合信恒睿90天持有期债券A |
1.0280 |
1.0280 |
1.0280 |
1.0280 |
0.0000 |
0.00% |
| 2025-12-15 |
022807 |
创金合信恒睿90天持有期债券A |
1.0280 |
1.0280 |
1.0280 |
1.0280 |
0.0000 |
0.00% |
| 2025-12-12 |
022807 |
创金合信恒睿90天持有期债券A |
1.0280 |
1.0280 |
1.0275 |
1.0275 |
0.0005 |
0.05% |
| 2025-12-11 |
022807 |
创金合信恒睿90天持有期债券A |
1.0275 |
1.0275 |
1.0265 |
1.0265 |
0.0010 |
0.10% |
| 2025-12-10 |
022807 |
创金合信恒睿90天持有期债券A |
1.0265 |
1.0265 |
1.0265 |
1.0265 |
0.0000 |
0.00% |
| 2025-12-09 |
022807 |
创金合信恒睿90天持有期债券A |
1.0265 |
1.0265 |
1.0260 |
1.0260 |
0.0005 |
0.05% |
| 2025-12-08 |
022807 |
创金合信恒睿90天持有期债券A |
1.0260 |
1.0260 |
1.0256 |
1.0256 |
0.0004 |
0.04% |
| 2025-12-05 |
022807 |
创金合信恒睿90天持有期债券A |
1.0256 |
1.0256 |
1.0256 |
1.0256 |
0.0000 |
0.00% |
|
|
| 2025-12-04 |
022807 |
创金合信恒睿90天持有期债券A |
1.0256 |
1.0256 |
1.0247 |
1.0247 |
0.0009 |
0.09% |
| 2025-12-03 |
022807 |
创金合信恒睿90天持有期债券A |
1.0247 |
1.0247 |
1.0250 |
1.0250 |
-0.0003 |
-0.03% |
| 2025-12-02 |
022807 |
创金合信恒睿90天持有期债券A |
1.0250 |
1.0250 |
1.0250 |
1.0250 |
0.0000 |
0.00% |
| 2025-12-01 |
022807 |
创金合信恒睿90天持有期债券A |
1.0250 |
1.0250 |
1.0250 |
1.0250 |
0.0000 |
0.00% |
| 2025-11-28 |
022807 |
创金合信恒睿90天持有期债券A |
1.0250 |
1.0250 |
1.0250 |
1.0250 |
0.0000 |
0.00% |
| 2025-11-27 |
022807 |
创金合信恒睿90天持有期债券A |
1.0250 |
1.0250 |
1.0248 |
1.0248 |
0.0002 |
0.02% |
| 2025-11-26 |
022807 |
创金合信恒睿90天持有期债券A |
1.0248 |
1.0248 |
1.0242 |
1.0242 |
0.0006 |
0.06% |
| 2025-11-25 |
022807 |
创金合信恒睿90天持有期债券A |
1.0242 |
1.0242 |
1.0242 |
1.0242 |
0.0000 |
0.00% |
| 2025-11-24 |
022807 |
创金合信恒睿90天持有期债券A |
1.0242 |
1.0242 |
1.0242 |
1.0242 |
0.0000 |
0.00% |
| 2025-11-21 |
022807 |
创金合信恒睿90天持有期债券A |
1.0242 |
1.0242 |
1.0241 |
1.0241 |
0.0001 |
0.01% |
| 2025-11-20 |
022807 |
创金合信恒睿90天持有期债券A |
1.0241 |
1.0241 |
1.0237 |
1.0237 |
0.0004 |
0.04% |
| 2025-11-19 |
022807 |
创金合信恒睿90天持有期债券A |
1.0237 |
1.0237 |
1.0236 |
1.0236 |
0.0001 |
0.01% |
| 2025-11-18 |
022807 |
创金合信恒睿90天持有期债券A |
1.0236 |
1.0236 |
1.0236 |
1.0236 |
0.0000 |
0.00% |
| 2025-11-17 |
022807 |
创金合信恒睿90天持有期债券A |
1.0236 |
1.0236 |
1.0232 |
1.0232 |
0.0004 |
0.04% |
| 2025-11-14 |
022807 |
创金合信恒睿90天持有期债券A |
1.0232 |
1.0232 |
1.0228 |
1.0228 |
0.0004 |
0.04% |
|
|
| 2025-11-13 |
022807 |
创金合信恒睿90天持有期债券A |
1.0228 |
1.0228 |
1.0228 |
1.0228 |
0.0000 |
0.00% |
| 2025-11-12 |
022807 |
创金合信恒睿90天持有期债券A |
1.0228 |
1.0228 |
1.0228 |
1.0228 |
0.0000 |
0.00% |
| 2025-11-11 |
022807 |
创金合信恒睿90天持有期债券A |
1.0228 |
1.0228 |
1.0228 |
1.0228 |
0.0000 |
0.00% |
| 2025-11-10 |
022807 |
创金合信恒睿90天持有期债券A |
1.0228 |
1.0228 |
1.0224 |
1.0224 |
0.0004 |
0.04% |
| 2025-11-07 |
022807 |
创金合信恒睿90天持有期债券A |
1.0224 |
1.0224 |
1.0218 |
1.0218 |
0.0006 |
0.06% |
| 2025-11-06 |
022807 |
创金合信恒睿90天持有期债券A |
1.0218 |
1.0218 |
1.0215 |
1.0215 |
0.0003 |
0.03% |
| 2025-11-05 |
022807 |
创金合信恒睿90天持有期债券A |
1.0215 |
1.0215 |
1.0210 |
1.0210 |
0.0005 |
0.05% |
| 2025-11-04 |
022807 |
创金合信恒睿90天持有期债券A |
1.0210 |
1.0210 |
1.0210 |
1.0210 |
0.0000 |
0.00% |
| 2025-11-03 |
022807 |
创金合信恒睿90天持有期债券A |
1.0210 |
1.0210 |
1.0203 |
1.0203 |
0.0007 |
0.07% |
| 2025-10-31 |
022807 |
创金合信恒睿90天持有期债券A |
1.0203 |
1.0203 |
1.0198 |
1.0198 |
0.0005 |
0.05% |
| 2025-10-30 |
022807 |
创金合信恒睿90天持有期债券A |
1.0198 |
1.0198 |
1.0197 |
1.0197 |
0.0001 |
0.01% |
| 2025-10-29 |
022807 |
创金合信恒睿90天持有期债券A |
1.0197 |
1.0197 |
1.0197 |
1.0197 |
0.0000 |
0.00% |
| 2025-10-28 |
022807 |
创金合信恒睿90天持有期债券A |
1.0197 |
1.0197 |
1.0196 |
1.0196 |
0.0001 |
0.01% |
| 2025-10-27 |
022807 |
创金合信恒睿90天持有期债券A |
1.0196 |
1.0196 |
1.0195 |
1.0195 |
0.0001 |
0.01% |
| 2025-10-24 |
022807 |
创金合信恒睿90天持有期债券A |
1.0195 |
1.0195 |
1.0194 |
1.0194 |
0.0001 |
0.01% |
| 2025-10-23 |
022807 |
创金合信恒睿90天持有期债券A |
1.0194 |
1.0194 |
1.0193 |
1.0193 |
0.0001 |
0.01% |
| 2025-10-22 |
022807 |
创金合信恒睿90天持有期债券A |
1.0193 |
1.0193 |
1.0189 |
1.0189 |
0.0004 |
0.04% |
| 2025-10-21 |
022807 |
创金合信恒睿90天持有期债券A |
1.0189 |
1.0189 |
1.0182 |
1.0182 |
0.0007 |
0.07% |
| 2025-10-20 |
022807 |
创金合信恒睿90天持有期债券A |
1.0182 |
1.0182 |
1.0179 |
1.0179 |
0.0003 |
0.03% |
| 2025-10-17 |
022807 |
创金合信恒睿90天持有期债券A |
1.0179 |
1.0179 |
1.0179 |
1.0179 |
0.0000 |
0.00% |
| 2025-10-16 |
022807 |
创金合信恒睿90天持有期债券A |
1.0179 |
1.0179 |
1.0178 |
1.0178 |
0.0001 |
0.01% |
| 2025-10-15 |
022807 |
创金合信恒睿90天持有期债券A |
1.0178 |
1.0178 |
1.0178 |
1.0178 |
0.0000 |
0.00% |
| 2025-10-14 |
022807 |
创金合信恒睿90天持有期债券A |
1.0178 |
1.0178 |
1.0178 |
1.0178 |
0.0000 |
0.00% |
| 2025-10-13 |
022807 |
创金合信恒睿90天持有期债券A |
1.0178 |
1.0178 |
1.0176 |
1.0176 |
0.0002 |
0.02% |
| 2025-10-10 |
022807 |
创金合信恒睿90天持有期债券A |
1.0176 |
1.0176 |
1.0176 |
1.0176 |
0.0000 |
0.00% |
| 2025-10-09 |
022807 |
创金合信恒睿90天持有期债券A |
1.0176 |
1.0176 |
1.0175 |
1.0175 |
0.0001 |
0.01% |
| 2025-09-30 |
022807 |
创金合信恒睿90天持有期债券A |
1.0175 |
1.0175 |
1.0176 |
1.0176 |
-0.0001 |
-0.01% |
| 2025-09-29 |
022807 |
创金合信恒睿90天持有期债券A |
1.0176 |
1.0176 |
1.0175 |
1.0175 |
0.0001 |
0.01% |
| 2025-09-26 |
022807 |
创金合信恒睿90天持有期债券A |
1.0175 |
1.0175 |
1.0175 |
1.0175 |
0.0000 |
0.00% |
| 2025-09-25 |
022807 |
创金合信恒睿90天持有期债券A |
1.0175 |
1.0175 |
1.0175 |
1.0175 |
0.0000 |
0.00% |
| 2025-09-24 |
022807 |
创金合信恒睿90天持有期债券A |
1.0175 |
1.0175 |
1.0176 |
1.0176 |
-0.0001 |
-0.01% |
| 2025-09-23 |
022807 |
创金合信恒睿90天持有期债券A |
1.0176 |
1.0176 |
1.0175 |
1.0175 |
0.0001 |
0.01% |
| 2025-09-22 |
022807 |
创金合信恒睿90天持有期债券A |
1.0175 |
1.0175 |
1.0171 |
1.0171 |
0.0004 |
0.04% |
| 2025-09-19 |
022807 |
创金合信恒睿90天持有期债券A |
1.0171 |
1.0171 |
1.0171 |
1.0171 |
0.0000 |
0.00% |
| 2025-09-18 |
022807 |
创金合信恒睿90天持有期债券A |
1.0171 |
1.0171 |
1.0171 |
1.0171 |
0.0000 |
0.00% |
| 2025-09-17 |
022807 |
创金合信恒睿90天持有期债券A |
1.0171 |
1.0171 |
1.0171 |
1.0171 |
0.0000 |
0.00% |
| 2025-09-16 |
022807 |
创金合信恒睿90天持有期债券A |
1.0171 |
1.0171 |
1.0171 |
1.0171 |
0.0000 |
0.00% |
| 2025-09-15 |
022807 |
创金合信恒睿90天持有期债券A |
1.0171 |
1.0171 |
1.0170 |
1.0170 |
0.0001 |
0.01% |
| 2025-09-12 |
022807 |
创金合信恒睿90天持有期债券A |
1.0170 |
1.0170 |
1.0170 |
1.0170 |
0.0000 |
0.00% |
| 2025-09-11 |
022807 |
创金合信恒睿90天持有期债券A |
1.0170 |
1.0170 |
1.0170 |
1.0170 |
0.0000 |
0.00% |
| 2025-09-10 |
022807 |
创金合信恒睿90天持有期债券A |
1.0170 |
1.0170 |
1.0170 |
1.0170 |
0.0000 |
0.00% |
| 2025-09-09 |
022807 |
创金合信恒睿90天持有期债券A |
1.0170 |
1.0170 |
1.0169 |
1.0169 |
0.0001 |
0.01% |
| 2025-09-08 |
022807 |
创金合信恒睿90天持有期债券A |
1.0169 |
1.0169 |
1.0172 |
1.0172 |
-0.0003 |
-0.03% |
| 2025-09-05 |
022807 |
创金合信恒睿90天持有期债券A |
1.0172 |
1.0172 |
1.0173 |
1.0173 |
-0.0001 |
-0.01% |
| 2025-09-04 |
022807 |
创金合信恒睿90天持有期债券A |
1.0173 |
1.0173 |
1.0173 |
1.0173 |
0.0000 |
0.00% |
| 2025-09-03 |
022807 |
创金合信恒睿90天持有期债券A |
1.0173 |
1.0173 |
1.0173 |
1.0173 |
0.0000 |
0.00% |
| 2025-09-02 |
022807 |
创金合信恒睿90天持有期债券A |
1.0173 |
1.0173 |
1.0176 |
1.0176 |
-0.0003 |
-0.03% |
| 2025-09-01 |
022807 |
创金合信恒睿90天持有期债券A |
1.0176 |
1.0176 |
1.0174 |
1.0174 |
0.0002 |
0.02% |
| 2025-08-29 |
022807 |
创金合信恒睿90天持有期债券A |
1.0174 |
1.0174 |
1.0173 |
1.0173 |
0.0001 |
0.01% |
| 2025-08-28 |
022807 |
创金合信恒睿90天持有期债券A |
1.0173 |
1.0173 |
1.0171 |
1.0171 |
0.0002 |
0.02% |
| 2025-08-27 |
022807 |
创金合信恒睿90天持有期债券A |
1.0171 |
1.0171 |
1.0166 |
1.0166 |
0.0005 |
0.05% |
| 2025-08-26 |
022807 |
创金合信恒睿90天持有期债券A |
1.0166 |
1.0166 |
1.0161 |
1.0161 |
0.0005 |
0.05% |
| 2025-08-25 |
022807 |
创金合信恒睿90天持有期债券A |
1.0161 |
1.0161 |
1.0154 |
1.0154 |
0.0007 |
0.07% |
| 2025-08-22 |
022807 |
创金合信恒睿90天持有期债券A |
1.0154 |
1.0154 |
1.0141 |
1.0141 |
0.0013 |
0.13% |
| 2025-08-21 |
022807 |
创金合信恒睿90天持有期债券A |
1.0141 |
1.0141 |
1.0142 |
1.0142 |
-0.0001 |
-0.01% |
| 2025-08-20 |
022807 |
创金合信恒睿90天持有期债券A |
1.0142 |
1.0142 |
1.0142 |
1.0142 |
0.0000 |
0.00% |
| 2025-08-19 |
022807 |
创金合信恒睿90天持有期债券A |
1.0142 |
1.0142 |
1.0142 |
1.0142 |
0.0000 |
0.00% |
| 2025-08-18 |
022807 |
创金合信恒睿90天持有期债券A |
1.0142 |
1.0142 |
1.0142 |
1.0142 |
0.0000 |
0.00% |
| 2025-08-15 |
022807 |
创金合信恒睿90天持有期债券A |
1.0142 |
1.0142 |
1.0142 |
1.0142 |
0.0000 |
0.00% |
| 2025-08-14 |
022807 |
创金合信恒睿90天持有期债券A |
1.0142 |
1.0142 |
1.0142 |
1.0142 |
0.0000 |
0.00% |
| 2025-08-13 |
022807 |
创金合信恒睿90天持有期债券A |
1.0142 |
1.0142 |
1.0141 |
1.0141 |
0.0001 |
0.01% |
| 2025-08-12 |
022807 |
创金合信恒睿90天持有期债券A |
1.0141 |
1.0141 |
1.0137 |
1.0137 |
0.0004 |
0.04% |
| 2025-08-11 |
022807 |
创金合信恒睿90天持有期债券A |
1.0137 |
1.0137 |
1.0136 |
1.0136 |
0.0001 |
0.01% |
| 2025-08-08 |
022807 |
创金合信恒睿90天持有期债券A |
1.0136 |
1.0136 |
1.0136 |
1.0136 |
0.0000 |
0.00% |
| 2025-08-07 |
022807 |
创金合信恒睿90天持有期债券A |
1.0136 |
1.0136 |
1.0135 |
1.0135 |
0.0001 |
0.01% |
| 2025-08-06 |
022807 |
创金合信恒睿90天持有期债券A |
1.0135 |
1.0135 |
1.0135 |
1.0135 |
0.0000 |
0.00% |
| 2025-08-05 |
022807 |
创金合信恒睿90天持有期债券A |
1.0135 |
1.0135 |
1.0134 |
1.0134 |
0.0001 |
0.01% |
| 2025-08-04 |
022807 |
创金合信恒睿90天持有期债券A |
1.0134 |
1.0134 |
1.0133 |
1.0133 |
0.0001 |
0.01% |
| 2025-08-01 |
022807 |
创金合信恒睿90天持有期债券A |
1.0133 |
1.0133 |
1.0132 |
1.0132 |
0.0001 |
0.01% |
| 2025-07-31 |
022807 |
创金合信恒睿90天持有期债券A |
1.0132 |
1.0132 |
1.0129 |
1.0129 |
0.0003 |
0.03% |
| 2025-07-30 |
022807 |
创金合信恒睿90天持有期债券A |
1.0129 |
1.0129 |
1.0129 |
1.0129 |
0.0000 |
0.00% |
| 2025-07-29 |
022807 |
创金合信恒睿90天持有期债券A |
1.0129 |
1.0129 |
1.0129 |
1.0129 |
0.0000 |
0.00% |
| 2025-07-28 |
022807 |
创金合信恒睿90天持有期债券A |
1.0129 |
1.0129 |
1.0128 |
1.0128 |
0.0001 |
0.01% |
| 2025-07-25 |
022807 |
创金合信恒睿90天持有期债券A |
1.0128 |
1.0128 |
1.0129 |
1.0129 |
-0.0001 |
-0.01% |
| 2025-07-24 |
022807 |
创金合信恒睿90天持有期债券A |
1.0129 |
1.0129 |
1.0130 |
1.0130 |
-0.0001 |
-0.01% |
| 2025-07-23 |
022807 |
创金合信恒睿90天持有期债券A |
1.0130 |
1.0130 |
1.0130 |
1.0130 |
0.0000 |
0.00% |
| 2025-07-22 |
022807 |
创金合信恒睿90天持有期债券A |
1.0130 |
1.0130 |
1.0128 |
1.0128 |
0.0002 |
0.02% |
| 2025-07-21 |
022807 |
创金合信恒睿90天持有期债券A |
1.0128 |
1.0128 |
1.0126 |
1.0126 |
0.0002 |
0.02% |
| 2025-07-18 |
022807 |
创金合信恒睿90天持有期债券A |
1.0126 |
1.0126 |
1.0125 |
1.0125 |
0.0001 |
0.01% |
| 2025-07-17 |
022807 |
创金合信恒睿90天持有期债券A |
1.0125 |
1.0125 |
1.0124 |
1.0124 |
0.0001 |
0.01% |
| 2025-07-16 |
022807 |
创金合信恒睿90天持有期债券A |
1.0124 |
1.0124 |
1.0124 |
1.0124 |
0.0000 |
0.00% |
| 2025-07-15 |
022807 |
创金合信恒睿90天持有期债券A |
1.0124 |
1.0124 |
1.0121 |
1.0121 |
0.0003 |
0.03% |
| 2025-07-14 |
022807 |
创金合信恒睿90天持有期债券A |
1.0121 |
1.0121 |
1.0121 |
1.0121 |
0.0000 |
0.00% |
| 2025-07-11 |
022807 |
创金合信恒睿90天持有期债券A |
1.0121 |
1.0121 |
1.0121 |
1.0121 |
0.0000 |
0.00% |
| 2025-07-10 |
022807 |
创金合信恒睿90天持有期债券A |
1.0121 |
1.0121 |
1.0122 |
1.0122 |
-0.0001 |
-0.01% |
| 2025-07-09 |
022807 |
创金合信恒睿90天持有期债券A |
1.0122 |
1.0122 |
1.0123 |
1.0123 |
-0.0001 |
-0.01% |
| 2025-07-08 |
022807 |
创金合信恒睿90天持有期债券A |
1.0123 |
1.0123 |
1.0124 |
1.0124 |
-0.0001 |
-0.01% |
| 2025-07-07 |
022807 |
创金合信恒睿90天持有期债券A |
1.0124 |
1.0124 |
1.0117 |
1.0117 |
0.0007 |
0.07% |
| 2025-07-04 |
022807 |
创金合信恒睿90天持有期债券A |
1.0117 |
1.0117 |
1.0116 |
1.0116 |
0.0001 |
0.01% |
| 2025-07-03 |
022807 |
创金合信恒睿90天持有期债券A |
1.0116 |
1.0116 |
1.0114 |
1.0114 |
0.0002 |
0.02% |
| 2025-07-02 |
022807 |
创金合信恒睿90天持有期债券A |
1.0114 |
1.0114 |
1.0113 |
1.0113 |
0.0001 |
0.01% |
| 2025-07-01 |
022807 |
创金合信恒睿90天持有期债券A |
1.0113 |
1.0113 |
1.0112 |
1.0112 |
0.0001 |
0.01% |
| 2025-06-30 |
022807 |
创金合信恒睿90天持有期债券A |
1.0112 |
1.0112 |
1.0109 |
1.0109 |
0.0003 |
0.03% |
| 2025-06-27 |
022807 |
创金合信恒睿90天持有期债券A |
1.0109 |
1.0109 |
1.0106 |
1.0106 |
0.0003 |
0.03% |
| 2025-06-26 |
022807 |
创金合信恒睿90天持有期债券A |
1.0106 |
1.0106 |
1.0104 |
1.0104 |
0.0002 |
0.02% |
| 2025-06-25 |
022807 |
创金合信恒睿90天持有期债券A |
1.0104 |
1.0104 |
1.0099 |
1.0099 |
0.0005 |
0.05% |
| 2025-06-24 |
022807 |
创金合信恒睿90天持有期债券A |
1.0099 |
1.0099 |
1.0101 |
1.0101 |
-0.0002 |
-0.02% |
| 2025-06-23 |
022807 |
创金合信恒睿90天持有期债券A |
1.0101 |
1.0101 |
1.0099 |
1.0099 |
0.0002 |
0.02% |
| 2025-06-20 |
022807 |
创金合信恒睿90天持有期债券A |
1.0099 |
1.0099 |
1.0098 |
1.0098 |
0.0001 |
0.01% |
| 2025-06-19 |
022807 |
创金合信恒睿90天持有期债券A |
1.0098 |
1.0098 |
1.0095 |
1.0095 |
0.0003 |
0.03% |
