鹏华国证机器人产业ETF基金净值查询(159278)
今天最新净值
0.8951
-0.0101 -1.12%
2026-09-16
盘中实时估值(仅供参考)
1.0212
0.0012 0.1207%
2026-03-24 15:39:58
- 累计净值：0.8951
- 成立日期：2025-07-30
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：3.8834亿
- 最近资产：3.93亿
- 基金公司：鹏华基金
- 基金经理：陈龙
近一年,鹏华国证机器人产业ETF(159278)基金累计收益率-20.76%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
159278 |
鹏华国证机器人产业ETF |
0.9041 |
0.9041 |
0.8951 |
0.8951 |
0.0090 |
1.00% |
| 2026-09-15 |
159278 |
鹏华国证机器人产业ETF |
0.8951 |
0.8951 |
0.9052 |
0.9052 |
-0.0101 |
-1.12% |
| 2026-09-14 |
159278 |
鹏华国证机器人产业ETF |
0.9052 |
0.9052 |
0.8997 |
0.8997 |
0.0055 |
0.61% |
| 2026-09-11 |
159278 |
鹏华国证机器人产业ETF |
0.8997 |
0.8997 |
0.9150 |
0.9150 |
-0.0153 |
-1.70% |
| 2026-09-10 |
159278 |
鹏华国证机器人产业ETF |
0.9150 |
0.9150 |
0.9307 |
0.9307 |
-0.0157 |
-1.72% |
| 2026-09-09 |
159278 |
鹏华国证机器人产业ETF |
0.9307 |
0.9307 |
0.9363 |
0.9363 |
-0.0056 |
-0.60% |
| 2026-09-08 |
159278 |
鹏华国证机器人产业ETF |
0.9363 |
0.9363 |
0.9418 |
0.9418 |
-0.0055 |
-0.58% |
| 2026-09-07 |
159278 |
鹏华国证机器人产业ETF |
0.9418 |
0.9418 |
0.9235 |
0.9235 |
0.0183 |
1.94% |
| 2026-09-04 |
159278 |
鹏华国证机器人产业ETF |
0.9235 |
0.9235 |
0.9418 |
0.9418 |
-0.0183 |
-1.98% |
| 2026-09-03 |
159278 |
鹏华国证机器人产业ETF |
0.9418 |
0.9418 |
0.9293 |
0.9293 |
0.0125 |
1.33% |
|
|
| 2026-09-02 |
159278 |
鹏华国证机器人产业ETF |
0.9293 |
0.9293 |
0.9441 |
0.9441 |
-0.0148 |
-1.59% |
| 2026-09-01 |
159278 |
鹏华国证机器人产业ETF |
0.9441 |
0.9441 |
0.9554 |
0.9554 |
-0.0113 |
-1.20% |
| 2026-08-31 |
159278 |
鹏华国证机器人产业ETF |
0.9554 |
0.9554 |
0.9397 |
0.9397 |
0.0157 |
1.64% |
| 2026-08-28 |
159278 |
鹏华国证机器人产业ETF |
0.9397 |
0.9397 |
0.9511 |
0.9511 |
-0.0114 |
-1.21% |
| 2026-08-27 |
159278 |
鹏华国证机器人产业ETF |
0.9511 |
0.9511 |
0.9357 |
0.9357 |
0.0154 |
1.62% |
| 2026-08-26 |
159278 |
鹏华国证机器人产业ETF |
0.9357 |
0.9357 |
0.9411 |
0.9411 |
-0.0054 |
-0.57% |
| 2026-08-25 |
159278 |
鹏华国证机器人产业ETF |
0.9411 |
0.9411 |
0.9187 |
0.9187 |
0.0224 |
2.38% |
| 2026-08-24 |
159278 |
鹏华国证机器人产业ETF |
0.9187 |
0.9187 |
0.9469 |
0.9469 |
-0.0282 |
-3.07% |
| 2026-08-21 |
159278 |
鹏华国证机器人产业ETF |
0.9469 |
0.9469 |
0.9416 |
0.9416 |
0.0053 |
0.56% |
| 2026-08-20 |
159278 |
鹏华国证机器人产业ETF |
0.9416 |
0.9416 |
0.9525 |
0.9525 |
-0.0109 |
-1.16% |
| 2026-08-19 |
159278 |
鹏华国证机器人产业ETF |
0.9525 |
0.9525 |
1.0439 |
1.0439 |
-0.0914 |
-9.60% |
| 2026-08-18 |
159278 |
鹏华国证机器人产业ETF |
1.0439 |
1.0439 |
1.0192 |
1.0192 |
0.0247 |
2.37% |
| 2026-08-17 |
159278 |
鹏华国证机器人产业ETF |
1.0192 |
1.0192 |
0.9936 |
0.9936 |
0.0256 |
2.51% |
| 2026-08-14 |
159278 |
鹏华国证机器人产业ETF |
0.9936 |
0.9936 |
0.9918 |
0.9918 |
0.0018 |
0.18% |
| 2026-08-13 |
159278 |
鹏华国证机器人产业ETF |
0.9918 |
0.9918 |
1.0071 |
1.0071 |
-0.0153 |
-1.54% |
|
|
| 2026-08-12 |
159278 |
鹏华国证机器人产业ETF |
1.0071 |
1.0071 |
1.0154 |
1.0154 |
-0.0083 |
-0.82% |
| 2026-08-11 |
159278 |
鹏华国证机器人产业ETF |
1.0154 |
1.0154 |
0.9948 |
0.9948 |
0.0206 |
2.03% |
| 2026-08-10 |
159278 |
鹏华国证机器人产业ETF |
0.9948 |
0.9948 |
1.0051 |
1.0051 |
-0.0103 |
-1.04% |
| 2026-08-07 |
159278 |
鹏华国证机器人产业ETF |
1.0051 |
1.0051 |
0.9946 |
0.9946 |
0.0105 |
1.04% |
| 2026-08-06 |
159278 |
鹏华国证机器人产业ETF |
0.9946 |
0.9946 |
1.0029 |
1.0029 |
-0.0083 |
-0.83% |
| 2026-08-05 |
159278 |
鹏华国证机器人产业ETF |
1.0029 |
1.0029 |
0.9772 |
0.9772 |
0.0257 |
2.56% |
| 2026-08-04 |
159278 |
鹏华国证机器人产业ETF |
0.9772 |
0.9772 |
0.9548 |
0.9548 |
0.0224 |
2.29% |
| 2026-08-03 |
159278 |
鹏华国证机器人产业ETF |
0.9548 |
0.9548 |
0.9336 |
0.9336 |
0.0212 |
2.22% |
| 2026-07-31 |
159278 |
鹏华国证机器人产业ETF |
0.9336 |
0.9336 |
0.8825 |
0.8825 |
0.0511 |
5.47% |
| 2026-07-30 |
159278 |
鹏华国证机器人产业ETF |
0.8825 |
0.8825 |
0.9108 |
0.9108 |
-0.0283 |
-3.21% |
| 2026-07-29 |
159278 |
鹏华国证机器人产业ETF |
0.9108 |
0.9108 |
0.9030 |
0.9030 |
0.0078 |
0.86% |
| 2026-07-28 |
159278 |
鹏华国证机器人产业ETF |
0.9030 |
0.9030 |
0.9201 |
0.9201 |
-0.0171 |
-1.89% |
| 2026-07-27 |
159278 |
鹏华国证机器人产业ETF |
0.9201 |
0.9201 |
0.8846 |
0.8846 |
0.0355 |
3.86% |
| 2026-07-24 |
159278 |
鹏华国证机器人产业ETF |
0.8846 |
0.8846 |
0.9187 |
0.9187 |
-0.0341 |
-3.85% |
| 2026-07-23 |
159278 |
鹏华国证机器人产业ETF |
0.9187 |
0.9187 |
0.9233 |
0.9233 |
-0.0046 |
-0.50% |
| 2026-07-22 |
159278 |
鹏华国证机器人产业ETF |
0.9233 |
0.9233 |
0.9461 |
0.9461 |
-0.0228 |
-2.47% |
| 2026-07-21 |
159278 |
鹏华国证机器人产业ETF |
0.9461 |
0.9461 |
0.9116 |
0.9116 |
0.0345 |
3.65% |
| 2026-07-20 |
159278 |
鹏华国证机器人产业ETF |
0.9116 |
0.9116 |
0.9458 |
0.9458 |
-0.0342 |
-3.75% |
| 2026-07-17 |
159278 |
鹏华国证机器人产业ETF |
0.9458 |
0.9458 |
1.0159 |
1.0159 |
-0.0701 |
-7.41% |
| 2026-07-16 |
159278 |
鹏华国证机器人产业ETF |
1.0159 |
1.0159 |
1.0285 |
1.0285 |
-0.0126 |
-1.24% |
| 2026-07-15 |
159278 |
鹏华国证机器人产业ETF |
1.0285 |
1.0285 |
1.0315 |
1.0315 |
-0.0030 |
-0.29% |
| 2026-07-14 |
159278 |
鹏华国证机器人产业ETF |
1.0315 |
1.0315 |
1.0326 |
1.0326 |
-0.0011 |
-0.11% |
| 2026-07-13 |
159278 |
鹏华国证机器人产业ETF |
1.0326 |
1.0326 |
1.1003 |
1.1003 |
-0.0677 |
-6.56% |
| 2026-07-10 |
159278 |
鹏华国证机器人产业ETF |
1.1003 |
1.1003 |
1.0934 |
1.0934 |
0.0069 |
0.63% |
| 2026-07-09 |
159278 |
鹏华国证机器人产业ETF |
1.0934 |
1.0934 |
1.0782 |
1.0782 |
0.0152 |
1.39% |
| 2026-07-08 |
159278 |
鹏华国证机器人产业ETF |
1.0782 |
1.0782 |
1.1534 |
1.1534 |
-0.0752 |
-6.97% |
| 2026-07-07 |
159278 |
鹏华国证机器人产业ETF |
1.1534 |
1.1534 |
1.1814 |
1.1814 |
-0.0280 |
-2.43% |
| 2026-07-06 |
159278 |
鹏华国证机器人产业ETF |
1.1814 |
1.1814 |
1.2422 |
1.2422 |
-0.0608 |
-5.15% |
| 2026-07-03 |
159278 |
鹏华国证机器人产业ETF |
1.2422 |
1.2422 |
1.1522 |
1.1522 |
0.0900 |
7.25% |
| 2026-07-02 |
159278 |
鹏华国证机器人产业ETF |
1.1522 |
1.1522 |
1.1628 |
1.1628 |
-0.0106 |
-0.91% |
| 2026-07-01 |
159278 |
鹏华国证机器人产业ETF |
1.1628 |
1.1628 |
1.1312 |
1.1312 |
0.0316 |
2.72% |
| 2026-06-30 |
159278 |
鹏华国证机器人产业ETF |
1.1312 |
1.1312 |
1.0539 |
1.0539 |
0.0773 |
6.83% |
| 2026-06-29 |
159278 |
鹏华国证机器人产业ETF |
1.0539 |
1.0539 |
1.0542 |
1.0542 |
-0.0003 |
-0.03% |
| 2026-06-26 |
159278 |
鹏华国证机器人产业ETF |
1.0542 |
1.0542 |
1.1049 |
1.1049 |
-0.0507 |
-4.81% |
| 2026-06-25 |
159278 |
鹏华国证机器人产业ETF |
1.1049 |
1.1049 |
1.1172 |
1.1172 |
-0.0123 |
-1.11% |
| 2026-06-24 |
159278 |
鹏华国证机器人产业ETF |
1.1172 |
1.1172 |
1.1135 |
1.1135 |
0.0037 |
0.33% |
| 2026-06-23 |
159278 |
鹏华国证机器人产业ETF |
1.1135 |
1.1135 |
1.1389 |
1.1389 |
-0.0254 |
-2.28% |
| 2026-06-22 |
159278 |
鹏华国证机器人产业ETF |
1.1389 |
1.1389 |
1.1592 |
1.1592 |
-0.0203 |
-1.78% |
| 2026-06-18 |
159278 |
鹏华国证机器人产业ETF |
1.1592 |
1.1592 |
1.1266 |
1.1266 |
0.0326 |
2.81% |
| 2026-06-17 |
159278 |
鹏华国证机器人产业ETF |
1.1266 |
1.1266 |
1.1357 |
1.1357 |
-0.0091 |
-0.80% |
| 2026-06-16 |
159278 |
鹏华国证机器人产业ETF |
1.1357 |
1.1357 |
1.1187 |
1.1187 |
0.0170 |
1.50% |
| 2026-06-15 |
159278 |
鹏华国证机器人产业ETF |
1.1187 |
1.1187 |
1.0804 |
1.0804 |
0.0383 |
3.42% |
| 2026-06-12 |
159278 |
鹏华国证机器人产业ETF |
1.0804 |
1.0804 |
1.0871 |
1.0871 |
-0.0067 |
-0.62% |
| 2026-06-11 |
159278 |
鹏华国证机器人产业ETF |
1.0871 |
1.0871 |
1.1392 |
1.1392 |
-0.0521 |
-4.79% |
| 2026-06-10 |
159278 |
鹏华国证机器人产业ETF |
1.1392 |
1.1392 |
1.1829 |
1.1829 |
-0.0437 |
-3.84% |
| 2026-06-09 |
159278 |
鹏华国证机器人产业ETF |
1.1829 |
1.1829 |
1.1750 |
1.1750 |
0.0079 |
0.67% |
| 2026-06-08 |
159278 |
鹏华国证机器人产业ETF |
1.1750 |
1.1750 |
1.1482 |
1.1482 |
0.0268 |
2.28% |
| 2026-06-05 |
159278 |
鹏华国证机器人产业ETF |
1.1482 |
1.1482 |
1.0942 |
1.0942 |
0.0540 |
4.70% |
| 2026-06-04 |
159278 |
鹏华国证机器人产业ETF |
1.0942 |
1.0942 |
1.0874 |
1.0874 |
0.0068 |
0.63% |
| 2026-06-03 |
159278 |
鹏华国证机器人产业ETF |
1.0874 |
1.0874 |
1.0823 |
1.0823 |
0.0051 |
0.47% |
| 2026-06-02 |
159278 |
鹏华国证机器人产业ETF |
1.0823 |
1.0823 |
1.0706 |
1.0706 |
0.0117 |
1.09% |
| 2026-06-01 |
159278 |
鹏华国证机器人产业ETF |
1.0706 |
1.0706 |
1.0884 |
1.0884 |
-0.0178 |
-1.66% |
| 2026-05-29 |
159278 |
鹏华国证机器人产业ETF |
1.0884 |
1.0884 |
1.1461 |
1.1461 |
-0.0577 |
-5.30% |
| 2026-05-28 |
159278 |
鹏华国证机器人产业ETF |
1.1461 |
1.1461 |
1.1633 |
1.1633 |
-0.0172 |
-1.50% |
| 2026-05-27 |
159278 |
鹏华国证机器人产业ETF |
1.1633 |
1.1633 |
1.2131 |
1.2131 |
-0.0498 |
-4.28% |
| 2026-05-26 |
159278 |
鹏华国证机器人产业ETF |
1.2131 |
1.2131 |
1.2200 |
1.2200 |
-0.0069 |
-0.57% |
| 2026-05-25 |
159278 |
鹏华国证机器人产业ETF |
1.2200 |
1.2200 |
1.2174 |
1.2174 |
0.0026 |
0.21% |
| 2026-05-22 |
159278 |
鹏华国证机器人产业ETF |
1.2174 |
1.2174 |
1.1999 |
1.1999 |
0.0175 |
1.44% |
| 2026-05-21 |
159278 |
鹏华国证机器人产业ETF |
1.1999 |
1.1999 |
1.1859 |
1.1859 |
0.0140 |
1.17% |
| 2026-05-20 |
159278 |
鹏华国证机器人产业ETF |
1.1859 |
1.1859 |
1.2037 |
1.2037 |
-0.0178 |
-1.50% |
| 2026-05-19 |
159278 |
鹏华国证机器人产业ETF |
1.2037 |
1.2037 |
1.1890 |
1.1890 |
0.0147 |
1.22% |
| 2026-05-18 |
159278 |
鹏华国证机器人产业ETF |
1.1890 |
1.1890 |
1.1627 |
1.1627 |
0.0263 |
2.21% |
| 2026-05-15 |
159278 |
鹏华国证机器人产业ETF |
1.1627 |
1.1627 |
1.1096 |
1.1096 |
0.0531 |
4.57% |
| 2026-05-14 |
159278 |
鹏华国证机器人产业ETF |
1.1096 |
1.1096 |
1.1433 |
1.1433 |
-0.0337 |
-3.04% |
| 2026-05-13 |
159278 |
鹏华国证机器人产业ETF |
1.1433 |
1.1433 |
1.1359 |
1.1359 |
0.0074 |
0.65% |
| 2026-05-12 |
159278 |
鹏华国证机器人产业ETF |
1.1359 |
1.1359 |
1.1474 |
1.1474 |
-0.0115 |
-1.01% |
| 2026-05-11 |
159278 |
鹏华国证机器人产业ETF |
1.1474 |
1.1474 |
1.1456 |
1.1456 |
0.0018 |
0.16% |
| 2026-05-08 |
159278 |
鹏华国证机器人产业ETF |
1.1456 |
1.1456 |
1.1147 |
1.1147 |
0.0309 |
2.70% |
| 2026-04-30 |
159278 |
鹏华国证机器人产业ETF |
1.0564 |
1.0564 |
1.0377 |
1.0377 |
0.0187 |
1.77% |
| 2026-04-29 |
159278 |
鹏华国证机器人产业ETF |
1.0377 |
1.0377 |
1.0236 |
1.0236 |
0.0141 |
1.36% |
| 2026-04-28 |
159278 |
鹏华国证机器人产业ETF |
1.0236 |
1.0236 |
1.0459 |
1.0459 |
-0.0223 |
-2.18% |
| 2026-04-27 |
159278 |
鹏华国证机器人产业ETF |
1.0459 |
1.0459 |
1.0264 |
1.0264 |
0.0195 |
1.86% |
| 2026-04-24 |
159278 |
鹏华国证机器人产业ETF |
1.0264 |
1.0264 |
1.0370 |
1.0370 |
-0.0106 |
-1.03% |
| 2026-04-23 |
159278 |
鹏华国证机器人产业ETF |
1.0370 |
1.0370 |
1.0557 |
1.0557 |
-0.0187 |
-1.80% |
| 2026-04-22 |
159278 |
鹏华国证机器人产业ETF |
1.0557 |
1.0557 |
1.0454 |
1.0454 |
0.0103 |
0.98% |
| 2026-04-21 |
159278 |
鹏华国证机器人产业ETF |
1.0454 |
1.0454 |
1.0493 |
1.0493 |
-0.0039 |
-0.37% |
| 2026-04-20 |
159278 |
鹏华国证机器人产业ETF |
1.0493 |
1.0493 |
1.0417 |
1.0417 |
0.0076 |
0.73% |
| 2026-04-17 |
159278 |
鹏华国证机器人产业ETF |
1.0417 |
1.0417 |
1.0314 |
1.0314 |
0.0103 |
0.99% |
| 2026-04-16 |
159278 |
鹏华国证机器人产业ETF |
1.0314 |
1.0314 |
1.0139 |
1.0139 |
0.0175 |
1.70% |
| 2026-04-15 |
159278 |
鹏华国证机器人产业ETF |
1.0139 |
1.0139 |
1.0201 |
1.0201 |
-0.0062 |
-0.61% |
| 2026-04-14 |
159278 |
鹏华国证机器人产业ETF |
1.0201 |
1.0201 |
1.0034 |
1.0034 |
0.0167 |
1.64% |
| 2026-04-13 |
159278 |
鹏华国证机器人产业ETF |
1.0034 |
1.0034 |
1.0064 |
1.0064 |
-0.0030 |
-0.30% |
| 2026-04-10 |
159278 |
鹏华国证机器人产业ETF |
1.0064 |
1.0064 |
0.9844 |
0.9844 |
0.0220 |
2.19% |
| 2026-04-09 |
159278 |
鹏华国证机器人产业ETF |
0.9844 |
0.9844 |
0.9997 |
0.9997 |
-0.0153 |
-1.55% |
| 2026-04-08 |
159278 |
鹏华国证机器人产业ETF |
0.9997 |
0.9997 |
0.9502 |
0.9502 |
0.0495 |
4.95% |
| 2026-04-07 |
159278 |
鹏华国证机器人产业ETF |
0.9502 |
0.9502 |
0.9519 |
0.9519 |
-0.0017 |
-0.18% |
| 2026-04-03 |
159278 |
鹏华国证机器人产业ETF |
0.9519 |
0.9519 |
0.9664 |
0.9664 |
-0.0145 |
-1.52% |
| 2026-04-02 |
159278 |
鹏华国证机器人产业ETF |
0.9664 |
0.9664 |
0.9885 |
0.9885 |
-0.0221 |
-2.29% |
| 2026-04-01 |
159278 |
鹏华国证机器人产业ETF |
0.9885 |
0.9885 |
0.9644 |
0.9644 |
0.0241 |
2.44% |
| 2026-03-31 |
159278 |
鹏华国证机器人产业ETF |
0.9644 |
0.9644 |
0.9751 |
0.9751 |
-0.0107 |
-1.10% |
| 2026-03-30 |
159278 |
鹏华国证机器人产业ETF |
0.9751 |
0.9751 |
0.9786 |
0.9786 |
-0.0035 |
-0.36% |
| 2026-03-27 |
159278 |
鹏华国证机器人产业ETF |
0.9786 |
0.9786 |
0.9736 |
0.9736 |
0.0050 |
0.51% |
| 2026-03-26 |
159278 |
鹏华国证机器人产业ETF |
0.9736 |
0.9736 |
0.9805 |
0.9805 |
-0.0069 |
-0.70% |
| 2026-03-25 |
159278 |
鹏华国证机器人产业ETF |
0.9805 |
0.9805 |
0.9642 |
0.9642 |
0.0163 |
1.66% |
| 2026-03-24 |
159278 |
鹏华国证机器人产业ETF |
0.9642 |
0.9642 |
0.9531 |
0.9531 |
0.0111 |
1.16% |
| 2026-03-23 |
159278 |
鹏华国证机器人产业ETF |
0.9531 |
0.9531 |
0.9825 |
0.9825 |
-0.0294 |
-3.08% |
| 2026-03-20 |
159278 |
鹏华国证机器人产业ETF |
0.9825 |
0.9825 |
1.0001 |
1.0001 |
-0.0176 |
-1.79% |
| 2026-03-19 |
159278 |
鹏华国证机器人产业ETF |
1.0001 |
1.0001 |
1.0263 |
1.0263 |
-0.0262 |
-2.62% |
| 2026-03-18 |
159278 |
鹏华国证机器人产业ETF |
1.0263 |
1.0263 |
1.0200 |
1.0200 |
0.0063 |
0.62% |
| 2026-03-17 |
159278 |
鹏华国证机器人产业ETF |
1.0200 |
1.0200 |
1.0372 |
1.0372 |
-0.0172 |
-1.69% |
| 2026-03-16 |
159278 |
鹏华国证机器人产业ETF |
1.0372 |
1.0372 |
1.0388 |
1.0388 |
-0.0016 |
-0.15% |
| 2026-03-13 |
159278 |
鹏华国证机器人产业ETF |
1.0388 |
1.0388 |
1.0514 |
1.0514 |
-0.0126 |
-1.21% |
| 2026-03-12 |
159278 |
鹏华国证机器人产业ETF |
1.0514 |
1.0514 |
1.0662 |
1.0662 |
-0.0148 |
-1.41% |
| 2026-03-11 |
159278 |
鹏华国证机器人产业ETF |
1.0662 |
1.0662 |
1.0661 |
1.0661 |
0.0001 |
0.01% |
| 2026-03-10 |
159278 |
鹏华国证机器人产业ETF |
1.0661 |
1.0661 |
1.0382 |
1.0382 |
0.0279 |
2.62% |
| 2026-03-09 |
159278 |
鹏华国证机器人产业ETF |
1.0382 |
1.0382 |
1.0463 |
1.0463 |
-0.0081 |
-0.78% |
| 2026-03-06 |
159278 |
鹏华国证机器人产业ETF |
1.0463 |
1.0463 |
1.0378 |
1.0378 |
0.0085 |
0.82% |
| 2026-03-05 |
159278 |
鹏华国证机器人产业ETF |
1.0378 |
1.0378 |
1.0246 |
1.0246 |
0.0132 |
1.27% |
| 2026-03-04 |
159278 |
鹏华国证机器人产业ETF |
1.0246 |
1.0246 |
1.0284 |
1.0284 |
-0.0038 |
-0.37% |
| 2026-03-03 |
159278 |
鹏华国证机器人产业ETF |
1.0284 |
1.0284 |
1.0836 |
1.0836 |
-0.0552 |
-5.37% |
| 2026-03-02 |
159278 |
鹏华国证机器人产业ETF |
1.0836 |
1.0836 |
1.1126 |
1.1126 |
-0.0290 |
-2.68% |
| 2026-02-27 |
159278 |
鹏华国证机器人产业ETF |
1.1126 |
1.1126 |
1.1195 |
1.1195 |
-0.0069 |
-0.62% |
| 2026-02-26 |
159278 |
鹏华国证机器人产业ETF |
1.1195 |
1.1195 |
1.1273 |
1.1273 |
-0.0078 |
-0.69% |
| 2026-02-25 |
159278 |
鹏华国证机器人产业ETF |
1.1273 |
1.1273 |
1.1259 |
1.1259 |
0.0014 |
0.12% |
| 2026-02-24 |
159278 |
鹏华国证机器人产业ETF |
1.1259 |
1.1259 |
1.1327 |
1.1327 |
-0.0068 |
-0.60% |
| 2026-02-13 |
159278 |
鹏华国证机器人产业ETF |
1.1327 |
1.1327 |
1.1271 |
1.1271 |
0.0056 |
0.50% |
| 2026-02-12 |
159278 |
鹏华国证机器人产业ETF |
1.1271 |
1.1271 |
1.1178 |
1.1178 |
0.0093 |
0.83% |
| 2026-02-11 |
159278 |
鹏华国证机器人产业ETF |
1.1178 |
1.1178 |
1.1296 |
1.1296 |
-0.0118 |
-1.06% |
| 2026-02-10 |
159278 |
鹏华国证机器人产业ETF |
1.1296 |
1.1296 |
1.1204 |
1.1204 |
0.0092 |
0.82% |
| 2026-02-09 |
159278 |
鹏华国证机器人产业ETF |
1.1204 |
1.1204 |
1.1033 |
1.1033 |
0.0171 |
1.53% |
| 2026-02-06 |
159278 |
鹏华国证机器人产业ETF |
1.1033 |
1.1033 |
1.0862 |
1.0862 |
0.0171 |
1.55% |
| 2026-02-05 |
159278 |
鹏华国证机器人产业ETF |
1.0862 |
1.0862 |
1.1089 |
1.1089 |
-0.0227 |
-2.09% |
| 2026-02-04 |
159278 |
鹏华国证机器人产业ETF |
1.1089 |
1.1089 |
1.1122 |
1.1122 |
-0.0033 |
-0.30% |
| 2026-02-03 |
159278 |
鹏华国证机器人产业ETF |
1.1122 |
1.1122 |
1.0852 |
1.0852 |
0.0270 |
2.43% |
| 2026-02-02 |
159278 |
鹏华国证机器人产业ETF |
1.0852 |
1.0852 |
1.1055 |
1.1055 |
-0.0203 |
-1.87% |
| 2026-01-30 |
159278 |
鹏华国证机器人产业ETF |
1.1055 |
1.1055 |
1.1105 |
1.1105 |
-0.0050 |
-0.45% |
| 2026-01-29 |
159278 |
鹏华国证机器人产业ETF |
1.1105 |
1.1105 |
1.1292 |
1.1292 |
-0.0187 |
-1.68% |
| 2026-01-28 |
159278 |
鹏华国证机器人产业ETF |
1.1292 |
1.1292 |
1.1531 |
1.1531 |
-0.0239 |
-2.12% |
| 2026-01-27 |
159278 |
鹏华国证机器人产业ETF |
1.1531 |
1.1531 |
1.1500 |
1.1500 |
0.0031 |
0.27% |
| 2026-01-26 |
159278 |
鹏华国证机器人产业ETF |
1.1500 |
1.1500 |
1.1984 |
1.1984 |
-0.0484 |
-4.21% |
| 2026-01-23 |
159278 |
鹏华国证机器人产业ETF |
1.1984 |
1.1984 |
1.1788 |
1.1788 |
0.0196 |
1.64% |
| 2026-01-22 |
159278 |
鹏华国证机器人产业ETF |
1.1788 |
1.1788 |
1.1835 |
1.1835 |
-0.0047 |
-0.40% |
| 2026-01-21 |
159278 |
鹏华国证机器人产业ETF |
1.1835 |
1.1835 |
1.1738 |
1.1738 |
0.0097 |
0.82% |
| 2026-01-20 |
159278 |
鹏华国证机器人产业ETF |
1.1738 |
1.1738 |
1.1915 |
1.1915 |
-0.0177 |
-1.51% |
| 2026-01-19 |
159278 |
鹏华国证机器人产业ETF |
1.1915 |
1.1915 |
1.1846 |
1.1846 |
0.0069 |
0.58% |
| 2026-01-16 |
159278 |
鹏华国证机器人产业ETF |
1.1846 |
1.1846 |
1.1511 |
1.1511 |
0.0335 |
2.83% |
| 2026-01-15 |
159278 |
鹏华国证机器人产业ETF |
1.1511 |
1.1511 |
1.1622 |
1.1622 |
-0.0111 |
-0.96% |
| 2026-01-14 |
159278 |
鹏华国证机器人产业ETF |
1.1622 |
1.1622 |
1.1728 |
1.1728 |
-0.0106 |
-0.91% |
| 2026-01-13 |
159278 |
鹏华国证机器人产业ETF |
1.1728 |
1.1728 |
1.1999 |
1.1999 |
-0.0271 |
-2.31% |
| 2026-01-12 |
159278 |
鹏华国证机器人产业ETF |
1.1999 |
1.1999 |
1.1646 |
1.1646 |
0.0353 |
2.94% |
| 2026-01-09 |
159278 |
鹏华国证机器人产业ETF |
1.1646 |
1.1646 |
1.1438 |
1.1438 |
0.0208 |
1.79% |
| 2026-01-08 |
159278 |
鹏华国证机器人产业ETF |
1.1438 |
1.1438 |
1.1300 |
1.1300 |
0.0138 |
1.21% |
| 2026-01-07 |
159278 |
鹏华国证机器人产业ETF |
1.1300 |
1.1300 |
1.1413 |
1.1413 |
-0.0113 |
-1.00% |
| 2026-01-06 |
159278 |
鹏华国证机器人产业ETF |
1.1413 |
1.1413 |
1.1339 |
1.1339 |
0.0074 |
0.65% |
| 2026-01-05 |
159278 |
鹏华国证机器人产业ETF |
1.1339 |
1.1339 |
1.1208 |
1.1208 |
0.0131 |
1.16% |
| 2025-12-31 |
159278 |
鹏华国证机器人产业ETF |
1.1208 |
1.1208 |
1.1254 |
1.1254 |
-0.0046 |
-0.41% |
| 2025-12-30 |
159278 |
鹏华国证机器人产业ETF |
1.1254 |
1.1254 |
1.0794 |
1.0794 |
0.0460 |
4.09% |
| 2025-12-29 |
159278 |
鹏华国证机器人产业ETF |
1.0794 |
1.0794 |
1.0658 |
1.0658 |
0.0136 |
1.26% |
| 2025-12-26 |
159278 |
鹏华国证机器人产业ETF |
1.0658 |
1.0658 |
1.0663 |
1.0663 |
-0.0005 |
-0.05% |
| 2025-12-25 |
159278 |
鹏华国证机器人产业ETF |
1.0663 |
1.0663 |
1.0261 |
1.0261 |
0.0402 |
3.77% |
| 2025-12-24 |
159278 |
鹏华国证机器人产业ETF |
1.0261 |
1.0261 |
1.0156 |
1.0156 |
0.0105 |
1.03% |
| 2025-12-23 |
159278 |
鹏华国证机器人产业ETF |
1.0156 |
1.0156 |
1.0284 |
1.0284 |
-0.0128 |
-1.26% |
| 2025-12-22 |
159278 |
鹏华国证机器人产业ETF |
1.0284 |
1.0284 |
1.0087 |
1.0087 |
0.0197 |
1.92% |
| 2025-12-19 |
159278 |
鹏华国证机器人产业ETF |
1.0087 |
1.0087 |
0.9960 |
0.9960 |
0.0127 |
1.26% |
| 2025-12-18 |
159278 |
鹏华国证机器人产业ETF |
0.9960 |
0.9960 |
1.0039 |
1.0039 |
-0.0079 |
-0.79% |
| 2025-12-17 |
159278 |
鹏华国证机器人产业ETF |
1.0039 |
1.0039 |
0.9922 |
0.9922 |
0.0117 |
1.17% |
| 2025-12-16 |
159278 |
鹏华国证机器人产业ETF |
0.9922 |
0.9922 |
1.0134 |
1.0134 |
-0.0212 |
-2.14% |
| 2025-12-15 |
159278 |
鹏华国证机器人产业ETF |
1.0134 |
1.0134 |
1.0338 |
1.0338 |
-0.0204 |
-2.01% |
| 2025-12-12 |
159278 |
鹏华国证机器人产业ETF |
1.0338 |
1.0338 |
1.0251 |
1.0251 |
0.0087 |
0.85% |
| 2025-12-11 |
159278 |
鹏华国证机器人产业ETF |
1.0251 |
1.0251 |
1.0466 |
1.0466 |
-0.0215 |
-2.10% |
| 2025-12-10 |
159278 |
鹏华国证机器人产业ETF |
1.0466 |
1.0466 |
1.0406 |
1.0406 |
0.0060 |
0.58% |
| 2025-12-09 |
159278 |
鹏华国证机器人产业ETF |
1.0406 |
1.0406 |
1.0577 |
1.0577 |
-0.0171 |
-1.64% |
| 2025-12-08 |
159278 |
鹏华国证机器人产业ETF |
1.0577 |
1.0577 |
1.0468 |
1.0468 |
0.0109 |
1.04% |
| 2025-12-05 |
159278 |
鹏华国证机器人产业ETF |
1.0468 |
1.0468 |
1.0249 |
1.0249 |
0.0219 |
2.09% |
| 2025-12-04 |
159278 |
鹏华国证机器人产业ETF |
1.0249 |
1.0249 |
0.9982 |
0.9982 |
0.0267 |
2.61% |
| 2025-12-03 |
159278 |
鹏华国证机器人产业ETF |
0.9982 |
0.9982 |
1.0055 |
1.0055 |
-0.0073 |
-0.73% |
| 2025-12-02 |
159278 |
鹏华国证机器人产业ETF |
1.0055 |
1.0055 |
1.0259 |
1.0259 |
-0.0204 |
-2.03% |
| 2025-12-01 |
159278 |
鹏华国证机器人产业ETF |
1.0259 |
1.0259 |
1.0125 |
1.0125 |
0.0134 |
1.31% |
| 2025-11-28 |
159278 |
鹏华国证机器人产业ETF |
1.0125 |
1.0125 |
0.9999 |
0.9999 |
0.0126 |
1.24% |
| 2025-11-27 |
159278 |
鹏华国证机器人产业ETF |
0.9999 |
0.9999 |
1.0001 |
1.0001 |
-0.0002 |
-0.02% |
| 2025-11-26 |
159278 |
鹏华国证机器人产业ETF |
1.0001 |
1.0001 |
0.9994 |
0.9994 |
0.0007 |
0.07% |
| 2025-11-25 |
159278 |
鹏华国证机器人产业ETF |
0.9994 |
0.9994 |
0.9940 |
0.9940 |
0.0054 |
0.54% |
| 2025-11-24 |
159278 |
鹏华国证机器人产业ETF |
0.9940 |
0.9940 |
0.9829 |
0.9829 |
0.0111 |
1.12% |
| 2025-11-21 |
159278 |
鹏华国证机器人产业ETF |
0.9829 |
0.9829 |
0.9998 |
0.9998 |
-0.0169 |
-1.72% |
| 2025-11-20 |
159278 |
鹏华国证机器人产业ETF |
0.9998 |
0.9998 |
1.0096 |
1.0096 |
-0.0098 |
-0.98% |
| 2025-11-19 |
159278 |
鹏华国证机器人产业ETF |
1.0096 |
1.0096 |
1.0205 |
1.0205 |
-0.0109 |
-1.07% |
| 2025-11-18 |
159278 |
鹏华国证机器人产业ETF |
1.0205 |
1.0205 |
1.0294 |
1.0294 |
-0.0089 |
-0.87% |
| 2025-11-17 |
159278 |
鹏华国证机器人产业ETF |
1.0294 |
1.0294 |
1.0256 |
1.0256 |
0.0038 |
0.37% |
| 2025-11-14 |
159278 |
鹏华国证机器人产业ETF |
1.0256 |
1.0256 |
1.0421 |
1.0421 |
-0.0165 |
-1.61% |
| 2025-11-13 |
159278 |
鹏华国证机器人产业ETF |
1.0421 |
1.0421 |
1.0352 |
1.0352 |
0.0069 |
0.67% |
| 2025-11-12 |
159278 |
鹏华国证机器人产业ETF |
1.0352 |
1.0352 |
1.0463 |
1.0463 |
-0.0111 |
-1.07% |
| 2025-11-11 |
159278 |
鹏华国证机器人产业ETF |
1.0463 |
1.0463 |
1.0545 |
1.0545 |
-0.0082 |
-0.78% |
| 2025-11-10 |
159278 |
鹏华国证机器人产业ETF |
1.0545 |
1.0545 |
1.0665 |
1.0665 |
-0.0120 |
-1.13% |
| 2025-11-07 |
159278 |
鹏华国证机器人产业ETF |
1.0665 |
1.0665 |
1.0855 |
1.0855 |
-0.0190 |
-1.78% |
| 2025-11-06 |
159278 |
鹏华国证机器人产业ETF |
1.0855 |
1.0855 |
1.0637 |
1.0637 |
0.0218 |
2.01% |
| 2025-11-05 |
159278 |
鹏华国证机器人产业ETF |
1.0637 |
1.0637 |
1.0696 |
1.0696 |
-0.0059 |
-0.55% |
| 2025-11-04 |
159278 |
鹏华国证机器人产业ETF |
1.0696 |
1.0696 |
1.0986 |
1.0986 |
-0.0290 |
-2.71% |
| 2025-11-03 |
159278 |
鹏华国证机器人产业ETF |
1.0986 |
1.0986 |
1.1032 |
1.1032 |
-0.0046 |
-0.42% |
| 2025-10-31 |
159278 |
鹏华国证机器人产业ETF |
1.1032 |
1.1032 |
1.0993 |
1.0993 |
0.0039 |
0.35% |
| 2025-10-30 |
159278 |
鹏华国证机器人产业ETF |
1.0993 |
1.0993 |
1.1155 |
1.1155 |
-0.0162 |
-1.47% |
| 2025-10-29 |
159278 |
鹏华国证机器人产业ETF |
1.1155 |
1.1155 |
1.1058 |
1.1058 |
0.0097 |
0.87% |
| 2025-10-28 |
159278 |
鹏华国证机器人产业ETF |
1.1058 |
1.1058 |
1.1064 |
1.1064 |
-0.0006 |
-0.05% |
| 2025-10-27 |
159278 |
鹏华国证机器人产业ETF |
1.1064 |
1.1064 |
1.0931 |
1.0931 |
0.0133 |
1.20% |
| 2025-10-24 |
159278 |
鹏华国证机器人产业ETF |
1.0931 |
1.0931 |
1.0730 |
1.0730 |
0.0201 |
1.84% |
| 2025-10-23 |
159278 |
鹏华国证机器人产业ETF |
1.0730 |
1.0730 |
1.0823 |
1.0823 |
-0.0093 |
-0.86% |
| 2025-10-22 |
159278 |
鹏华国证机器人产业ETF |
1.0823 |
1.0823 |
1.0796 |
1.0796 |
0.0027 |
0.25% |
| 2025-10-21 |
159278 |
鹏华国证机器人产业ETF |
1.0796 |
1.0796 |
1.0640 |
1.0640 |
0.0156 |
1.44% |
| 2025-10-20 |
159278 |
鹏华国证机器人产业ETF |
1.0640 |
1.0640 |
1.0430 |
1.0430 |
0.0210 |
1.97% |
| 2025-10-17 |
159278 |
鹏华国证机器人产业ETF |
1.0430 |
1.0430 |
1.0818 |
1.0818 |
-0.0388 |
-3.72% |
| 2025-10-16 |
159278 |
鹏华国证机器人产业ETF |
1.0818 |
1.0818 |
1.1080 |
1.1080 |
-0.0262 |
-2.42% |
| 2025-10-15 |
159278 |
鹏华国证机器人产业ETF |
1.1080 |
1.1080 |
1.0808 |
1.0808 |
0.0272 |
2.45% |
| 2025-10-14 |
159278 |
鹏华国证机器人产业ETF |
1.0808 |
1.0808 |
1.1242 |
1.1242 |
-0.0434 |
-4.02% |
| 2025-10-13 |
159278 |
鹏华国证机器人产业ETF |
1.1242 |
1.1242 |
1.1552 |
1.1552 |
-0.0310 |
-2.68% |
| 2025-10-10 |
159278 |
鹏华国证机器人产业ETF |
1.1552 |
1.1552 |
1.1910 |
1.1910 |
-0.0358 |
-3.01% |
| 2025-10-09 |
159278 |
鹏华国证机器人产业ETF |
1.1910 |
1.1910 |
1.1927 |
1.1927 |
-0.0017 |
-0.14% |
| 2025-09-30 |
159278 |
鹏华国证机器人产业ETF |
1.1927 |
1.1927 |
1.1806 |
1.1806 |
0.0121 |
1.02% |
| 2025-09-29 |
159278 |
鹏华国证机器人产业ETF |
1.1806 |
1.1806 |
1.1548 |
1.1548 |
0.0258 |
2.23% |
| 2025-09-26 |
159278 |
鹏华国证机器人产业ETF |
1.1548 |
1.1548 |
1.1919 |
1.1919 |
-0.0371 |
-3.11% |
| 2025-09-25 |
159278 |
鹏华国证机器人产业ETF |
1.1919 |
1.1919 |
1.1891 |
1.1891 |
0.0028 |
0.24% |
| 2025-09-24 |
159278 |
鹏华国证机器人产业ETF |
1.1891 |
1.1891 |
1.1638 |
1.1638 |
0.0253 |
2.17% |
| 2025-09-23 |
159278 |
鹏华国证机器人产业ETF |
1.1638 |
1.1638 |
1.1762 |
1.1762 |
-0.0124 |
-1.05% |
| 2025-09-22 |
159278 |
鹏华国证机器人产业ETF |
1.1762 |
1.1762 |
1.1644 |
1.1644 |
0.0118 |
1.01% |
| 2025-09-19 |
159278 |
鹏华国证机器人产业ETF |
1.1644 |
1.1644 |
1.2032 |
1.2032 |
-0.0388 |
-3.22% |
| 2025-09-18 |
159278 |
鹏华国证机器人产业ETF |
1.2032 |
1.2032 |
1.2128 |
1.2128 |
-0.0096 |
-0.79% |
| 2025-09-17 |
159278 |
鹏华国证机器人产业ETF |
1.2128 |
1.2128 |
1.1783 |
1.1783 |
0.0345 |
2.93% |
