广发资管核心精选一年持有混合C基金净值查询(872021)
今天最新净值
0.7650
0.0000 0.00%
2025-09-24
- 累计净值:1.1405
- 成立日期:
- 基金类型:混合型-偏股
- 成立份额:
- 最近份额:10.8034亿
- 最近资产:0.36亿元
- 基金公司:
- 基金经理:游文峰 刘文靓
近一年,广发资管核心精选一年持有混合C(872021)基金累计收益率20.51%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-09-24 |
872021 |
广发资管核心精选一年持有混合C |
0.7650 |
1.1405 |
0.7520 |
1.1230 |
0.0000 |
0.00% |
| 2025-09-23 |
872021 |
广发资管核心精选一年持有混合C |
0.7520 |
1.1230 |
0.7526 |
1.1238 |
-0.0006 |
-0.08% |
| 2025-09-18 |
872021 |
广发资管核心精选一年持有混合C |
0.7480 |
1.1175 |
0.7568 |
1.1294 |
-0.0088 |
-1.16% |
| 2025-09-17 |
872021 |
广发资管核心精选一年持有混合C |
0.7568 |
1.1294 |
0.7470 |
1.1162 |
0.0098 |
1.31% |
| 2025-09-16 |
872021 |
广发资管核心精选一年持有混合C |
0.7470 |
1.1162 |
0.7483 |
1.1179 |
-0.0013 |
-0.17% |
| 2025-09-15 |
872021 |
广发资管核心精选一年持有混合C |
0.7483 |
1.1179 |
0.7437 |
1.1117 |
0.0046 |
0.62% |
| 2025-09-12 |
872021 |
广发资管核心精选一年持有混合C |
0.7437 |
1.1117 |
0.7412 |
1.1083 |
0.0025 |
0.34% |
| 2025-09-11 |
872021 |
广发资管核心精选一年持有混合C |
0.7412 |
1.1083 |
0.7364 |
1.1018 |
0.0048 |
0.65% |
| 2025-09-10 |
872021 |
广发资管核心精选一年持有混合C |
0.7364 |
1.1018 |
0.7317 |
1.0955 |
0.0047 |
0.64% |
| 2025-09-09 |
872021 |
广发资管核心精选一年持有混合C |
0.7317 |
1.0955 |
0.7295 |
1.0925 |
0.0022 |
0.30% |
|
|
| 2025-09-08 |
872021 |
广发资管核心精选一年持有混合C |
0.7295 |
1.0925 |
0.7283 |
1.0909 |
0.0012 |
0.16% |
| 2025-09-05 |
872021 |
广发资管核心精选一年持有混合C |
0.7283 |
1.0909 |
0.7154 |
1.0734 |
0.0129 |
1.80% |
| 2025-09-04 |
872021 |
广发资管核心精选一年持有混合C |
0.7154 |
1.0734 |
0.7253 |
1.0868 |
-0.0099 |
-1.36% |
| 2025-09-03 |
872021 |
广发资管核心精选一年持有混合C |
0.7253 |
1.0868 |
0.7295 |
1.0925 |
-0.0042 |
-0.58% |
| 2025-09-02 |
872021 |
广发资管核心精选一年持有混合C |
0.7295 |
1.0925 |
0.7350 |
1.0999 |
-0.0055 |
-0.75% |
| 2025-09-01 |
872021 |
广发资管核心精选一年持有混合C |
0.7350 |
1.0999 |
0.7270 |
1.0891 |
0.0080 |
1.10% |
| 2025-08-29 |
872021 |
广发资管核心精选一年持有混合C |
0.7270 |
1.0891 |
0.7194 |
1.0788 |
0.0076 |
1.06% |
| 2025-08-28 |
872021 |
广发资管核心精选一年持有混合C |
0.7194 |
1.0788 |
0.7144 |
1.0721 |
0.0050 |
0.70% |
| 2025-08-27 |
872021 |
广发资管核心精选一年持有混合C |
0.7144 |
1.0721 |
0.7219 |
1.0822 |
-0.0075 |
-1.04% |
| 2025-08-26 |
872021 |
广发资管核心精选一年持有混合C |
0.7219 |
1.0822 |
0.7246 |
1.0859 |
-0.0027 |
-0.37% |
| 2025-08-25 |
872021 |
广发资管核心精选一年持有混合C |
0.7246 |
1.0859 |
0.7146 |
1.0723 |
0.0100 |
1.40% |
| 2025-08-22 |
872021 |
广发资管核心精选一年持有混合C |
0.7146 |
1.0723 |
0.7023 |
1.0557 |
0.0123 |
1.75% |
| 2025-08-21 |
872021 |
广发资管核心精选一年持有混合C |
0.7023 |
1.0557 |
0.7028 |
1.0564 |
-0.0005 |
-0.07% |
| 2025-08-20 |
872021 |
广发资管核心精选一年持有混合C |
0.7028 |
1.0564 |
0.6976 |
1.0493 |
0.0052 |
0.75% |
| 2025-08-19 |
872021 |
广发资管核心精选一年持有混合C |
0.6976 |
1.0493 |
0.7026 |
1.0561 |
-0.0050 |
-0.71% |
|
|
| 2025-08-18 |
872021 |
广发资管核心精选一年持有混合C |
0.7026 |
1.0561 |
0.7012 |
1.0542 |
0.0014 |
0.20% |
| 2025-08-15 |
872021 |
广发资管核心精选一年持有混合C |
0.7012 |
1.0542 |
0.6982 |
1.0501 |
0.0030 |
0.43% |
| 2025-08-14 |
872021 |
广发资管核心精选一年持有混合C |
0.6982 |
1.0501 |
0.6977 |
1.0494 |
0.0005 |
0.07% |
| 2025-08-13 |
872021 |
广发资管核心精选一年持有混合C |
0.6977 |
1.0494 |
0.6869 |
1.0348 |
0.0108 |
1.57% |
| 2025-08-12 |
872021 |
广发资管核心精选一年持有混合C |
0.6869 |
1.0348 |
0.6858 |
1.0333 |
0.0011 |
0.16% |
| 2025-08-11 |
872021 |
广发资管核心精选一年持有混合C |
0.6858 |
1.0333 |
0.6845 |
1.0316 |
0.0013 |
0.19% |
| 2025-08-08 |
872021 |
广发资管核心精选一年持有混合C |
0.6845 |
1.0316 |
0.6866 |
1.0344 |
-0.0021 |
-0.31% |
| 2025-08-07 |
872021 |
广发资管核心精选一年持有混合C |
0.6866 |
1.0344 |
0.6849 |
1.0321 |
0.0017 |
0.25% |
| 2025-08-06 |
872021 |
广发资管核心精选一年持有混合C |
0.6849 |
1.0321 |
0.6809 |
1.0267 |
0.0040 |
0.59% |
| 2025-08-05 |
872021 |
广发资管核心精选一年持有混合C |
0.6809 |
1.0267 |
0.6776 |
1.0222 |
0.0033 |
0.49% |
| 2025-08-04 |
872021 |
广发资管核心精选一年持有混合C |
0.6776 |
1.0222 |
0.6741 |
1.0175 |
0.0035 |
0.52% |
| 2025-08-01 |
872021 |
广发资管核心精选一年持有混合C |
0.6741 |
1.0175 |
0.6777 |
1.0224 |
-0.0036 |
-0.53% |
| 2025-07-31 |
872021 |
广发资管核心精选一年持有混合C |
0.6777 |
1.0224 |
0.6881 |
1.0365 |
-0.0104 |
-1.51% |
| 2025-07-30 |
872021 |
广发资管核心精选一年持有混合C |
0.6881 |
1.0365 |
0.6896 |
1.0385 |
-0.0015 |
-0.22% |
| 2025-07-29 |
872021 |
广发资管核心精选一年持有混合C |
0.6896 |
1.0385 |
0.6879 |
1.0362 |
0.0017 |
0.25% |
| 2025-07-28 |
872021 |
广发资管核心精选一年持有混合C |
0.6879 |
1.0362 |
0.6837 |
1.0305 |
0.0042 |
0.61% |
| 2025-07-25 |
872021 |
广发资管核心精选一年持有混合C |
0.6837 |
1.0305 |
0.6878 |
1.0360 |
-0.0041 |
-0.60% |
| 2025-07-24 |
872021 |
广发资管核心精选一年持有混合C |
0.6878 |
1.0360 |
0.6871 |
1.0351 |
0.0007 |
0.10% |
| 2025-07-23 |
872021 |
广发资管核心精选一年持有混合C |
0.6871 |
1.0351 |
0.6816 |
1.0277 |
0.0055 |
0.81% |
| 2025-07-22 |
872021 |
广发资管核心精选一年持有混合C |
0.6816 |
1.0277 |
0.6804 |
1.0260 |
0.0012 |
0.18% |
| 2025-07-21 |
872021 |
广发资管核心精选一年持有混合C |
0.6804 |
1.0260 |
0.6789 |
1.0240 |
0.0015 |
0.22% |
| 2025-07-18 |
872021 |
广发资管核心精选一年持有混合C |
0.6789 |
1.0240 |
0.6733 |
1.0164 |
0.0056 |
0.83% |
| 2025-07-17 |
872021 |
广发资管核心精选一年持有混合C |
0.6733 |
1.0164 |
0.6714 |
1.0138 |
0.0019 |
0.28% |
| 2025-07-16 |
872021 |
广发资管核心精选一年持有混合C |
0.6714 |
1.0138 |
0.6729 |
1.0159 |
-0.0015 |
-0.22% |
| 2025-07-10 |
872021 |
广发资管核心精选一年持有混合C |
0.6648 |
1.0049 |
0.6622 |
1.0014 |
0.0026 |
0.39% |
| 2025-07-09 |
872021 |
广发资管核心精选一年持有混合C |
0.6622 |
1.0014 |
0.6664 |
1.0071 |
-0.0042 |
-0.63% |
| 2025-07-08 |
872021 |
广发资管核心精选一年持有混合C |
0.6664 |
1.0071 |
0.6629 |
1.0023 |
0.0035 |
0.53% |
| 2025-07-07 |
872021 |
广发资管核心精选一年持有混合C |
0.6629 |
1.0023 |
0.6653 |
1.0056 |
-0.0024 |
-0.36% |
| 2025-07-04 |
872021 |
广发资管核心精选一年持有混合C |
0.6653 |
1.0056 |
0.6647 |
1.0048 |
0.0006 |
0.09% |
| 2025-07-03 |
872021 |
广发资管核心精选一年持有混合C |
0.6647 |
1.0048 |
0.6627 |
1.0021 |
0.0020 |
0.30% |
| 2025-07-02 |
872021 |
广发资管核心精选一年持有混合C |
0.6627 |
1.0021 |
0.6634 |
1.0030 |
-0.0007 |
-0.11% |
| 2025-07-01 |
872021 |
广发资管核心精选一年持有混合C |
0.6634 |
1.0030 |
0.6610 |
0.9998 |
0.0024 |
0.36% |
| 2025-06-30 |
872021 |
广发资管核心精选一年持有混合C |
0.6610 |
0.9998 |
0.6626 |
1.0019 |
-0.0016 |
-0.24% |
| 2025-06-27 |
872021 |
广发资管核心精选一年持有混合C |
0.6626 |
1.0019 |
0.6641 |
1.0040 |
-0.0015 |
-0.23% |
| 2025-06-26 |
872021 |
广发资管核心精选一年持有混合C |
0.6641 |
1.0040 |
0.6661 |
1.0067 |
-0.0020 |
-0.30% |
| 2025-06-25 |
872021 |
广发资管核心精选一年持有混合C |
0.6661 |
1.0067 |
0.6593 |
0.9975 |
0.0068 |
1.03% |
| 2025-06-24 |
872021 |
广发资管核心精选一年持有混合C |
0.6593 |
0.9975 |
0.6537 |
0.9899 |
0.0056 |
0.86% |
| 2025-06-23 |
872021 |
广发资管核心精选一年持有混合C |
0.6537 |
0.9899 |
0.6517 |
0.9872 |
0.0020 |
0.31% |
| 2025-06-20 |
872021 |
广发资管核心精选一年持有混合C |
0.6517 |
0.9872 |
0.6476 |
0.9816 |
0.0041 |
0.63% |
| 2025-06-19 |
872021 |
广发资管核心精选一年持有混合C |
0.6476 |
0.9816 |
0.6532 |
0.9892 |
-0.0056 |
-0.86% |
| 2025-06-18 |
872021 |
广发资管核心精选一年持有混合C |
0.6532 |
0.9892 |
0.6542 |
0.9906 |
-0.0010 |
-0.15% |
| 2025-06-17 |
872021 |
广发资管核心精选一年持有混合C |
0.6542 |
0.9906 |
0.6537 |
0.9899 |
0.0005 |
0.08% |
| 2025-06-16 |
872021 |
广发资管核心精选一年持有混合C |
0.6537 |
0.9899 |
0.6534 |
0.9895 |
0.0003 |
0.05% |
| 2025-06-13 |
872021 |
广发资管核心精选一年持有混合C |
0.6534 |
0.9895 |
0.6567 |
0.9939 |
-0.0033 |
-0.50% |
| 2025-06-12 |
872021 |
广发资管核心精选一年持有混合C |
0.6567 |
0.9939 |
0.6586 |
0.9965 |
-0.0019 |
-0.29% |
| 2025-06-11 |
872021 |
广发资管核心精选一年持有混合C |
0.6586 |
0.9965 |
0.6545 |
0.9910 |
0.0041 |
0.63% |
| 2025-06-10 |
872021 |
广发资管核心精选一年持有混合C |
0.6545 |
0.9910 |
0.6567 |
0.9939 |
-0.0022 |
-0.34% |
| 2025-06-09 |
872021 |
广发资管核心精选一年持有混合C |
0.6567 |
0.9939 |
0.6553 |
0.9921 |
0.0014 |
0.21% |
| 2025-06-06 |
872021 |
广发资管核心精选一年持有混合C |
0.6553 |
0.9921 |
0.6560 |
0.9930 |
-0.0007 |
-0.11% |
| 2025-06-05 |
872021 |
广发资管核心精选一年持有混合C |
0.6560 |
0.9930 |
0.6539 |
0.9902 |
0.0021 |
0.32% |
| 2025-06-04 |
872021 |
广发资管核心精选一年持有混合C |
0.6539 |
0.9902 |
0.6529 |
0.9888 |
0.0010 |
0.15% |
| 2025-06-03 |
872021 |
广发资管核心精选一年持有混合C |
0.6529 |
0.9888 |
0.6512 |
0.9865 |
0.0017 |
0.26% |
| 2025-05-30 |
872021 |
广发资管核心精选一年持有混合C |
0.6512 |
0.9865 |
0.6557 |
0.9926 |
-0.0045 |
-0.69% |
| 2025-05-29 |
872021 |
广发资管核心精选一年持有混合C |
0.6557 |
0.9926 |
0.6530 |
0.9889 |
0.0027 |
0.41% |
| 2025-05-28 |
872021 |
广发资管核心精选一年持有混合C |
0.6530 |
0.9889 |
0.6542 |
0.9906 |
-0.0012 |
-0.18% |
| 2025-05-27 |
872021 |
广发资管核心精选一年持有混合C |
0.6542 |
0.9906 |
0.6554 |
0.9922 |
-0.0012 |
-0.18% |
| 2025-05-26 |
872021 |
广发资管核心精选一年持有混合C |
0.6554 |
0.9922 |
0.6577 |
0.9953 |
-0.0023 |
-0.35% |
| 2025-05-23 |
872021 |
广发资管核心精选一年持有混合C |
0.6577 |
0.9953 |
0.6588 |
0.9968 |
-0.0011 |
-0.17% |
| 2025-05-22 |
872021 |
广发资管核心精选一年持有混合C |
0.6588 |
0.9968 |
0.6608 |
0.9995 |
-0.0020 |
-0.30% |
| 2025-05-21 |
872021 |
广发资管核心精选一年持有混合C |
0.6608 |
0.9995 |
0.6587 |
0.9967 |
0.0021 |
0.32% |
| 2025-05-20 |
872021 |
广发资管核心精选一年持有混合C |
0.6587 |
0.9967 |
0.6548 |
0.9914 |
0.0039 |
0.60% |
| 2025-05-19 |
872021 |
广发资管核心精选一年持有混合C |
0.6548 |
0.9914 |
0.6556 |
0.9925 |
-0.0008 |
-0.12% |
| 2025-05-16 |
872021 |
广发资管核心精选一年持有混合C |
0.6556 |
0.9925 |
0.6601 |
0.9986 |
-0.0045 |
-0.68% |
| 2025-05-15 |
872021 |
广发资管核心精选一年持有混合C |
0.6601 |
0.9986 |
0.6640 |
1.0038 |
-0.0039 |
-0.59% |
| 2025-05-14 |
872021 |
广发资管核心精选一年持有混合C |
0.6640 |
1.0038 |
0.6579 |
0.9956 |
0.0061 |
0.93% |
| 2025-05-13 |
872021 |
广发资管核心精选一年持有混合C |
0.6579 |
0.9956 |
0.6635 |
1.0032 |
-0.0056 |
-0.84% |
| 2025-05-12 |
872021 |
广发资管核心精选一年持有混合C |
0.6635 |
1.0032 |
0.6543 |
0.9907 |
0.0092 |
1.41% |
| 2025-05-09 |
872021 |
广发资管核心精选一年持有混合C |
0.6543 |
0.9907 |
0.6559 |
0.9929 |
-0.0016 |
-0.24% |
| 2025-05-08 |
872021 |
广发资管核心精选一年持有混合C |
0.6559 |
0.9929 |
0.6531 |
0.9891 |
0.0028 |
0.43% |
| 2025-05-07 |
872021 |
广发资管核心精选一年持有混合C |
0.6531 |
0.9891 |
0.6534 |
0.9895 |
-0.0003 |
-0.05% |
| 2025-05-06 |
872021 |
广发资管核心精选一年持有混合C |
0.6534 |
0.9895 |
0.6434 |
0.9759 |
0.0100 |
1.55% |
| 2025-04-30 |
872021 |
广发资管核心精选一年持有混合C |
0.6434 |
0.9759 |
0.6439 |
0.9766 |
-0.0005 |
-0.08% |
| 2025-04-29 |
872021 |
广发资管核心精选一年持有混合C |
0.6439 |
0.9766 |
0.6450 |
0.9781 |
-0.0011 |
-0.17% |
| 2025-04-28 |
872021 |
广发资管核心精选一年持有混合C |
0.6450 |
0.9781 |
0.6449 |
0.9780 |
0.0001 |
0.02% |
| 2025-04-25 |
872021 |
广发资管核心精选一年持有混合C |
0.6449 |
0.9780 |
0.6433 |
0.9758 |
0.0016 |
0.25% |
| 2025-04-24 |
872021 |
广发资管核心精选一年持有混合C |
0.6433 |
0.9758 |
0.6466 |
0.9803 |
-0.0033 |
-0.51% |
| 2025-04-23 |
872021 |
广发资管核心精选一年持有混合C |
0.6466 |
0.9803 |
0.6445 |
0.9774 |
0.0021 |
0.33% |
| 2025-04-22 |
872021 |
广发资管核心精选一年持有混合C |
0.6445 |
0.9774 |
0.6462 |
0.9797 |
-0.0017 |
-0.26% |
| 2025-04-21 |
872021 |
广发资管核心精选一年持有混合C |
0.6462 |
0.9797 |
0.6444 |
0.9773 |
0.0018 |
0.28% |
| 2025-04-18 |
872021 |
广发资管核心精选一年持有混合C |
0.6444 |
0.9773 |
0.6446 |
0.9776 |
-0.0002 |
-0.03% |
| 2025-04-17 |
872021 |
广发资管核心精选一年持有混合C |
0.6446 |
0.9776 |
0.6420 |
0.9740 |
0.0026 |
0.40% |
| 2025-04-16 |
872021 |
广发资管核心精选一年持有混合C |
0.6420 |
0.9740 |
0.6465 |
0.9801 |
-0.0045 |
-0.70% |
| 2025-04-15 |
872021 |
广发资管核心精选一年持有混合C |
0.6465 |
0.9801 |
0.6458 |
0.9792 |
0.0007 |
0.11% |
| 2025-04-14 |
872021 |
广发资管核心精选一年持有混合C |
0.6458 |
0.9792 |
0.6407 |
0.9723 |
0.0051 |
0.80% |
| 2025-04-11 |
872021 |
广发资管核心精选一年持有混合C |
0.6407 |
0.9723 |
0.6379 |
0.9685 |
0.0028 |
0.44% |
| 2025-04-10 |
872021 |
广发资管核心精选一年持有混合C |
0.6379 |
0.9685 |
0.6311 |
0.9593 |
0.0068 |
1.08% |
| 2025-04-09 |
872021 |
广发资管核心精选一年持有混合C |
0.6311 |
0.9593 |
0.6269 |
0.9536 |
0.0042 |
0.67% |
| 2025-04-08 |
872021 |
广发资管核心精选一年持有混合C |
0.6269 |
0.9536 |
0.6211 |
0.9458 |
0.0058 |
0.93% |
| 2025-04-07 |
872021 |
广发资管核心精选一年持有混合C |
0.6211 |
0.9458 |
0.6648 |
1.0049 |
-0.0437 |
-6.57% |
| 2025-04-03 |
872021 |
广发资管核心精选一年持有混合C |
0.6648 |
1.0049 |
0.6703 |
1.0124 |
-0.0055 |
-0.82% |
| 2025-04-02 |
872021 |
广发资管核心精选一年持有混合C |
0.6703 |
1.0124 |
0.6710 |
1.0133 |
-0.0007 |
-0.10% |
| 2025-04-01 |
872021 |
广发资管核心精选一年持有混合C |
0.6710 |
1.0133 |
0.6710 |
1.0133 |
0.0000 |
0.00% |
| 2025-03-31 |
872021 |
广发资管核心精选一年持有混合C |
0.6710 |
1.0133 |
0.6737 |
1.0170 |
-0.0027 |
-0.40% |
| 2025-03-28 |
872021 |
广发资管核心精选一年持有混合C |
0.6737 |
1.0170 |
0.6743 |
1.0178 |
-0.0006 |
-0.09% |
| 2025-03-27 |
872021 |
广发资管核心精选一年持有混合C |
0.6743 |
1.0178 |
0.6719 |
1.0145 |
0.0024 |
0.36% |
| 2025-03-26 |
872021 |
广发资管核心精选一年持有混合C |
0.6719 |
1.0145 |
0.6711 |
1.0134 |
0.0008 |
0.12% |
| 2025-03-25 |
872021 |
广发资管核心精选一年持有混合C |
0.6711 |
1.0134 |
0.6778 |
1.0225 |
-0.0067 |
-0.99% |
| 2025-03-24 |
872021 |
广发资管核心精选一年持有混合C |
0.6778 |
1.0225 |
0.6748 |
1.0184 |
0.0030 |
0.44% |
| 2025-03-21 |
872021 |
广发资管核心精选一年持有混合C |
0.6748 |
1.0184 |
0.6831 |
1.0297 |
-0.0083 |
-1.22% |
| 2025-03-20 |
872021 |
广发资管核心精选一年持有混合C |
0.6831 |
1.0297 |
0.6935 |
1.0438 |
-0.0104 |
-1.50% |
| 2025-03-19 |
872021 |
广发资管核心精选一年持有混合C |
0.6935 |
1.0438 |
0.6943 |
1.0448 |
-0.0008 |
-0.12% |
| 2025-03-18 |
872021 |
广发资管核心精选一年持有混合C |
0.6943 |
1.0448 |
0.6859 |
1.0335 |
0.0084 |
1.22% |
| 2025-03-17 |
872021 |
广发资管核心精选一年持有混合C |
0.6859 |
1.0335 |
0.6868 |
1.0347 |
-0.0009 |
-0.13% |
| 2025-03-14 |
872021 |
广发资管核心精选一年持有混合C |
0.6868 |
1.0347 |
0.6724 |
1.0152 |
0.0144 |
2.14% |
| 2025-03-13 |
872021 |
广发资管核心精选一年持有混合C |
0.6724 |
1.0152 |
0.6766 |
1.0209 |
-0.0042 |
-0.62% |
| 2025-03-12 |
872021 |
广发资管核心精选一年持有混合C |
0.6766 |
1.0209 |
0.6784 |
1.0233 |
-0.0018 |
-0.27% |
| 2025-03-11 |
872021 |
广发资管核心精选一年持有混合C |
0.6784 |
1.0233 |
0.6807 |
1.0264 |
-0.0023 |
-0.34% |
| 2025-03-10 |
872021 |
广发资管核心精选一年持有混合C |
0.6807 |
1.0264 |
0.6880 |
1.0363 |
-0.0073 |
-1.06% |
| 2025-03-07 |
872021 |
广发资管核心精选一年持有混合C |
0.6880 |
1.0363 |
0.6894 |
1.0382 |
-0.0014 |
-0.20% |
| 2025-03-06 |
872021 |
广发资管核心精选一年持有混合C |
0.6894 |
1.0382 |
0.6762 |
1.0203 |
0.0132 |
1.95% |
| 2025-03-05 |
872021 |
广发资管核心精选一年持有混合C |
0.6762 |
1.0203 |
0.6699 |
1.0118 |
0.0063 |
0.94% |
| 2025-03-04 |
872021 |
广发资管核心精选一年持有混合C |
0.6699 |
1.0118 |
0.6693 |
1.0110 |
0.0006 |
0.09% |
| 2025-03-03 |
872021 |
广发资管核心精选一年持有混合C |
0.6693 |
1.0110 |
0.6703 |
1.0124 |
-0.0010 |
-0.15% |
| 2025-02-28 |
872021 |
广发资管核心精选一年持有混合C |
0.6703 |
1.0124 |
0.6828 |
1.0293 |
-0.0125 |
-1.83% |
| 2025-02-27 |
872021 |
广发资管核心精选一年持有混合C |
0.6828 |
1.0293 |
0.6845 |
1.0316 |
-0.0017 |
-0.25% |
| 2025-02-26 |
872021 |
广发资管核心精选一年持有混合C |
0.6845 |
1.0316 |
0.6777 |
1.0224 |
0.0068 |
1.00% |
| 2025-02-25 |
872021 |
广发资管核心精选一年持有混合C |
0.6777 |
1.0224 |
0.6866 |
1.0344 |
-0.0089 |
-1.30% |
| 2025-02-24 |
872021 |
广发资管核心精选一年持有混合C |
0.6866 |
1.0344 |
0.6911 |
1.0405 |
-0.0045 |
-0.65% |
| 2025-02-21 |
872021 |
广发资管核心精选一年持有混合C |
0.6911 |
1.0405 |
0.6768 |
1.0212 |
0.0143 |
2.11% |
| 2025-02-20 |
872021 |
广发资管核心精选一年持有混合C |
0.6768 |
1.0212 |
0.6804 |
1.0260 |
-0.0036 |
-0.53% |
| 2025-02-19 |
872021 |
广发资管核心精选一年持有混合C |
0.6804 |
1.0260 |
0.6788 |
1.0239 |
0.0016 |
0.24% |
| 2025-02-18 |
872021 |
广发资管核心精选一年持有混合C |
0.6788 |
1.0239 |
0.6805 |
1.0262 |
-0.0017 |
-0.25% |
| 2025-02-17 |
872021 |
广发资管核心精选一年持有混合C |
0.6805 |
1.0262 |
0.6782 |
1.0231 |
0.0023 |
0.34% |
| 2025-02-14 |
872021 |
广发资管核心精选一年持有混合C |
0.6782 |
1.0231 |
0.6674 |
1.0084 |
0.0108 |
1.62% |
| 2025-02-13 |
872021 |
广发资管核心精选一年持有混合C |
0.6674 |
1.0084 |
0.6693 |
1.0110 |
-0.0019 |
-0.28% |
| 2025-02-12 |
872021 |
广发资管核心精选一年持有混合C |
0.6693 |
1.0110 |
0.6616 |
1.0006 |
0.0077 |
1.16% |
| 2025-02-11 |
872021 |
广发资管核心精选一年持有混合C |
0.6616 |
1.0006 |
0.6627 |
1.0021 |
-0.0011 |
-0.17% |
| 2025-02-10 |
872021 |
广发资管核心精选一年持有混合C |
0.6627 |
1.0021 |
0.6578 |
0.9954 |
0.0049 |
0.74% |
| 2025-02-07 |
872021 |
广发资管核心精选一年持有混合C |
0.6578 |
0.9954 |
0.6538 |
0.9900 |
0.0040 |
0.61% |
| 2025-02-06 |
872021 |
广发资管核心精选一年持有混合C |
0.6538 |
0.9900 |
0.6496 |
0.9843 |
0.0042 |
0.65% |
| 2025-02-05 |
872021 |
广发资管核心精选一年持有混合C |
0.6496 |
0.9843 |
0.6443 |
0.9772 |
0.0053 |
0.82% |
| 2025-01-27 |
872021 |
广发资管核心精选一年持有混合C |
0.6443 |
0.9772 |
0.6454 |
0.9787 |
-0.0011 |
-0.17% |
| 2025-01-22 |
872021 |
广发资管核心精选一年持有混合C |
0.6442 |
0.9770 |
0.6484 |
0.9827 |
-0.0042 |
-0.65% |
| 2025-01-14 |
872021 |
广发资管核心精选一年持有混合C |
0.6400 |
0.9713 |
0.6306 |
0.9586 |
0.0094 |
1.49% |
| 2025-01-13 |
872021 |
广发资管核心精选一年持有混合C |
0.6306 |
0.9586 |
0.6336 |
0.9627 |
-0.0030 |
-0.47% |
| 2025-01-10 |
872021 |
广发资管核心精选一年持有混合C |
0.6336 |
0.9627 |
0.6399 |
0.9712 |
-0.0063 |
-0.98% |
| 2025-01-09 |
872021 |
广发资管核心精选一年持有混合C |
0.6399 |
0.9712 |
0.6408 |
0.9724 |
-0.0009 |
-0.14% |
| 2025-01-08 |
872021 |
广发资管核心精选一年持有混合C |
0.6408 |
0.9724 |
0.6436 |
0.9762 |
-0.0028 |
-0.44% |
| 2025-01-07 |
872021 |
广发资管核心精选一年持有混合C |
0.6436 |
0.9762 |
0.6456 |
0.9789 |
-0.0020 |
-0.31% |
| 2025-01-06 |
872021 |
广发资管核心精选一年持有混合C |
0.6456 |
0.9789 |
0.6492 |
0.9838 |
-0.0036 |
-0.55% |
| 2025-01-03 |
872021 |
广发资管核心精选一年持有混合C |
0.6492 |
0.9838 |
0.6504 |
0.9854 |
-0.0012 |
-0.18% |
| 2025-01-02 |
872021 |
广发资管核心精选一年持有混合C |
0.6504 |
0.9854 |
0.6606 |
0.9992 |
-0.0102 |
-1.54% |
| 2024-12-31 |
872021 |
广发资管核心精选一年持有混合C |
0.6606 |
0.9992 |
0.6633 |
1.0029 |
-0.0027 |
-0.41% |
| 2024-12-26 |
872021 |
广发资管核心精选一年持有混合C |
0.6669 |
1.0078 |
0.6652 |
1.0055 |
0.0017 |
0.26% |
| 2024-12-25 |
872021 |
广发资管核心精选一年持有混合C |
0.6652 |
1.0055 |
0.6655 |
1.0059 |
-0.0003 |
-0.05% |
| 2024-12-24 |
872021 |
广发资管核心精选一年持有混合C |
0.6655 |
1.0059 |
0.6618 |
1.0009 |
0.0037 |
0.56% |