国信睿丰债券C基金净值查询(970207)
今天最新净值
1.1158
0.0002 0.02%
2025-10-29
- 累计净值:1.1158
- 成立日期:
- 基金类型:债券型-混合二级
- 成立份额:
- 最近份额:2.0092亿
- 最近资产:2.15亿
- 基金公司:
- 基金经理:梁策
今年以来,国信睿丰债券C(970207)基金累计收益率2.32%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-10-29 |
970207 |
国信睿丰债券C |
1.1158 |
1.1158 |
1.1156 |
1.1156 |
0.0002 |
0.02% |
| 2025-10-28 |
970207 |
国信睿丰债券C |
1.1156 |
1.1156 |
1.1156 |
1.1156 |
0.0000 |
0.00% |
| 2025-10-27 |
970207 |
国信睿丰债券C |
1.1156 |
1.1156 |
1.1155 |
1.1155 |
0.0001 |
0.01% |
| 2025-10-24 |
970207 |
国信睿丰债券C |
1.1155 |
1.1155 |
1.1153 |
1.1153 |
0.0002 |
0.02% |
| 2025-10-23 |
970207 |
国信睿丰债券C |
1.1153 |
1.1153 |
1.1153 |
1.1153 |
0.0000 |
0.00% |
| 2025-10-22 |
970207 |
国信睿丰债券C |
1.1153 |
1.1153 |
1.1153 |
1.1153 |
0.0000 |
0.00% |
| 2025-10-21 |
970207 |
国信睿丰债券C |
1.1153 |
1.1153 |
1.1146 |
1.1146 |
0.0007 |
0.06% |
| 2025-10-20 |
970207 |
国信睿丰债券C |
1.1146 |
1.1146 |
1.1144 |
1.1144 |
0.0002 |
0.02% |
| 2025-10-17 |
970207 |
国信睿丰债券C |
1.1144 |
1.1144 |
1.1142 |
1.1142 |
0.0002 |
0.02% |
| 2025-10-16 |
970207 |
国信睿丰债券C |
1.1142 |
1.1142 |
1.1141 |
1.1141 |
0.0001 |
0.01% |
|
|
| 2025-10-15 |
970207 |
国信睿丰债券C |
1.1141 |
1.1141 |
1.1137 |
1.1137 |
0.0004 |
0.04% |
| 2025-10-14 |
970207 |
国信睿丰债券C |
1.1137 |
1.1137 |
1.1141 |
1.1141 |
-0.0004 |
-0.04% |
| 2025-10-13 |
970207 |
国信睿丰债券C |
1.1141 |
1.1141 |
1.1138 |
1.1138 |
0.0003 |
0.03% |
| 2025-10-10 |
970207 |
国信睿丰债券C |
1.1138 |
1.1138 |
1.1140 |
1.1140 |
-0.0002 |
-0.02% |
| 2025-10-09 |
970207 |
国信睿丰债券C |
1.1140 |
1.1140 |
1.1136 |
1.1136 |
0.0004 |
0.04% |
| 2025-09-30 |
970207 |
国信睿丰债券C |
1.1136 |
1.1136 |
1.1132 |
1.1132 |
0.0004 |
0.04% |
| 2025-09-29 |
970207 |
国信睿丰债券C |
1.1132 |
1.1132 |
1.1132 |
1.1132 |
0.0000 |
0.00% |
| 2025-09-26 |
970207 |
国信睿丰债券C |
1.1132 |
1.1132 |
1.1130 |
1.1130 |
0.0002 |
0.02% |
| 2025-09-25 |
970207 |
国信睿丰债券C |
1.1130 |
1.1130 |
1.1130 |
1.1130 |
0.0000 |
0.00% |
| 2025-09-24 |
970207 |
国信睿丰债券C |
1.1130 |
1.1130 |
1.1141 |
1.1141 |
-0.0011 |
-0.10% |
| 2025-09-23 |
970207 |
国信睿丰债券C |
1.1141 |
1.1141 |
1.1148 |
1.1148 |
-0.0007 |
-0.06% |
| 2025-09-22 |
970207 |
国信睿丰债券C |
1.1148 |
1.1148 |
1.1149 |
1.1149 |
-0.0001 |
-0.01% |
| 2025-09-19 |
970207 |
国信睿丰债券C |
1.1149 |
1.1149 |
1.1155 |
1.1155 |
-0.0006 |
-0.05% |
| 2025-09-18 |
970207 |
国信睿丰债券C |
1.1155 |
1.1155 |
1.1164 |
1.1164 |
-0.0009 |
-0.08% |
| 2025-09-17 |
970207 |
国信睿丰债券C |
1.1164 |
1.1164 |
1.1154 |
1.1154 |
0.0010 |
0.09% |
|
|
| 2025-09-16 |
970207 |
国信睿丰债券C |
1.1154 |
1.1154 |
1.1154 |
1.1154 |
0.0000 |
0.00% |
| 2025-09-15 |
970207 |
国信睿丰债券C |
1.1154 |
1.1154 |
1.1153 |
1.1153 |
0.0001 |
0.01% |
| 2025-09-12 |
970207 |
国信睿丰债券C |
1.1153 |
1.1153 |
1.1154 |
1.1154 |
-0.0001 |
-0.01% |
| 2025-09-11 |
970207 |
国信睿丰债券C |
1.1154 |
1.1154 |
1.1137 |
1.1137 |
0.0017 |
0.15% |
| 2025-09-10 |
970207 |
国信睿丰债券C |
1.1137 |
1.1137 |
1.1164 |
1.1164 |
-0.0027 |
-0.24% |
| 2025-09-09 |
970207 |
国信睿丰债券C |
1.1164 |
1.1164 |
1.1187 |
1.1187 |
-0.0023 |
-0.21% |
| 2025-09-08 |
970207 |
国信睿丰债券C |
1.1187 |
1.1187 |
1.1180 |
1.1180 |
0.0007 |
0.06% |
| 2025-09-05 |
970207 |
国信睿丰债券C |
1.1180 |
1.1180 |
1.1155 |
1.1155 |
0.0025 |
0.22% |
| 2025-09-04 |
970207 |
国信睿丰债券C |
1.1155 |
1.1155 |
1.1158 |
1.1158 |
-0.0003 |
-0.03% |
| 2025-09-03 |
970207 |
国信睿丰债券C |
1.1158 |
1.1158 |
1.1153 |
1.1153 |
0.0005 |
0.04% |
| 2025-09-02 |
970207 |
国信睿丰债券C |
1.1153 |
1.1153 |
1.1159 |
1.1159 |
-0.0006 |
-0.05% |
| 2025-09-01 |
970207 |
国信睿丰债券C |
1.1159 |
1.1159 |
1.1158 |
1.1158 |
0.0001 |
0.01% |
| 2025-08-29 |
970207 |
国信睿丰债券C |
1.1158 |
1.1158 |
1.1153 |
1.1153 |
0.0005 |
0.04% |
| 2025-08-28 |
970207 |
国信睿丰债券C |
1.1153 |
1.1153 |
1.1152 |
1.1152 |
0.0001 |
0.01% |
| 2025-08-27 |
970207 |
国信睿丰债券C |
1.1152 |
1.1152 |
1.1195 |
1.1195 |
-0.0043 |
-0.38% |
| 2025-08-26 |
970207 |
国信睿丰债券C |
1.1195 |
1.1195 |
1.1189 |
1.1189 |
0.0006 |
0.05% |
| 2025-08-25 |
970207 |
国信睿丰债券C |
1.1189 |
1.1189 |
1.1170 |
1.1170 |
0.0019 |
0.17% |
| 2025-08-22 |
970207 |
国信睿丰债券C |
1.1170 |
1.1170 |
1.1150 |
1.1150 |
0.0020 |
0.18% |
| 2025-08-21 |
970207 |
国信睿丰债券C |
1.1150 |
1.1150 |
1.1137 |
1.1137 |
0.0013 |
0.12% |
| 2025-08-20 |
970207 |
国信睿丰债券C |
1.1137 |
1.1137 |
1.1131 |
1.1131 |
0.0006 |
0.05% |
| 2025-08-19 |
970207 |
国信睿丰债券C |
1.1131 |
1.1131 |
1.1132 |
1.1132 |
-0.0001 |
-0.01% |
| 2025-08-18 |
970207 |
国信睿丰债券C |
1.1132 |
1.1132 |
1.1142 |
1.1142 |
-0.0010 |
-0.09% |
| 2025-08-15 |
970207 |
国信睿丰债券C |
1.1142 |
1.1142 |
1.1127 |
1.1127 |
0.0015 |
0.13% |
| 2025-08-14 |
970207 |
国信睿丰债券C |
1.1127 |
1.1127 |
1.1136 |
1.1136 |
-0.0009 |
-0.08% |
| 2025-08-13 |
970207 |
国信睿丰债券C |
1.1136 |
1.1136 |
1.1125 |
1.1125 |
0.0011 |
0.10% |
| 2025-08-12 |
970207 |
国信睿丰债券C |
1.1125 |
1.1125 |
1.1130 |
1.1130 |
-0.0005 |
-0.04% |
| 2025-08-11 |
970207 |
国信睿丰债券C |
1.1130 |
1.1130 |
1.1126 |
1.1126 |
0.0004 |
0.04% |
| 2025-08-08 |
970207 |
国信睿丰债券C |
1.1126 |
1.1126 |
1.1125 |
1.1125 |
0.0001 |
0.01% |
| 2025-08-07 |
970207 |
国信睿丰债券C |
1.1125 |
1.1125 |
1.1125 |
1.1125 |
0.0000 |
0.00% |
| 2025-08-06 |
970207 |
国信睿丰债券C |
1.1125 |
1.1125 |
1.1117 |
1.1117 |
0.0008 |
0.07% |
| 2025-08-05 |
970207 |
国信睿丰债券C |
1.1117 |
1.1117 |
1.1103 |
1.1103 |
0.0014 |
0.13% |
| 2025-08-04 |
970207 |
国信睿丰债券C |
1.1103 |
1.1103 |
1.1093 |
1.1093 |
0.0010 |
0.09% |
| 2025-08-01 |
970207 |
国信睿丰债券C |
1.1093 |
1.1093 |
1.1088 |
1.1088 |
0.0005 |
0.05% |
| 2025-07-31 |
970207 |
国信睿丰债券C |
1.1088 |
1.1088 |
1.1102 |
1.1102 |
-0.0014 |
-0.13% |
| 2025-07-30 |
970207 |
国信睿丰债券C |
1.1102 |
1.1102 |
1.1097 |
1.1097 |
0.0005 |
0.05% |
| 2025-07-29 |
970207 |
国信睿丰债券C |
1.1097 |
1.1097 |
1.1107 |
1.1107 |
-0.0010 |
-0.09% |
| 2025-07-28 |
970207 |
国信睿丰债券C |
1.1107 |
1.1107 |
1.1106 |
1.1106 |
0.0001 |
0.01% |
| 2025-07-25 |
970207 |
国信睿丰债券C |
1.1106 |
1.1106 |
1.1108 |
1.1108 |
-0.0002 |
-0.02% |
| 2025-07-24 |
970207 |
国信睿丰债券C |
1.1108 |
1.1108 |
1.1104 |
1.1104 |
0.0004 |
0.04% |
| 2025-07-23 |
970207 |
国信睿丰债券C |
1.1104 |
1.1104 |
1.1113 |
1.1113 |
-0.0009 |
-0.08% |
| 2025-07-22 |
970207 |
国信睿丰债券C |
1.1113 |
1.1113 |
1.1110 |
1.1110 |
0.0003 |
0.03% |
| 2025-07-21 |
970207 |
国信睿丰债券C |
1.1110 |
1.1110 |
1.1106 |
1.1106 |
0.0004 |
0.04% |
| 2025-07-18 |
970207 |
国信睿丰债券C |
1.1106 |
1.1106 |
1.1104 |
1.1104 |
0.0002 |
0.02% |
| 2025-07-17 |
970207 |
国信睿丰债券C |
1.1104 |
1.1104 |
1.1088 |
1.1088 |
0.0016 |
0.14% |
| 2025-07-16 |
970207 |
国信睿丰债券C |
1.1088 |
1.1088 |
1.1082 |
1.1082 |
0.0006 |
0.05% |
| 2025-07-15 |
970207 |
国信睿丰债券C |
1.1082 |
1.1082 |
1.1077 |
1.1077 |
0.0005 |
0.05% |
| 2025-07-14 |
970207 |
国信睿丰债券C |
1.1077 |
1.1077 |
1.1080 |
1.1080 |
-0.0003 |
-0.03% |
| 2025-07-11 |
970207 |
国信睿丰债券C |
1.1080 |
1.1080 |
1.1077 |
1.1077 |
0.0003 |
0.03% |
| 2025-07-10 |
970207 |
国信睿丰债券C |
1.1077 |
1.1077 |
1.1075 |
1.1075 |
0.0002 |
0.02% |
| 2025-07-09 |
970207 |
国信睿丰债券C |
1.1075 |
1.1075 |
1.1085 |
1.1085 |
-0.0010 |
-0.09% |
| 2025-07-08 |
970207 |
国信睿丰债券C |
1.1085 |
1.1085 |
1.1070 |
1.1070 |
0.0015 |
0.14% |
| 2025-07-07 |
970207 |
国信睿丰债券C |
1.1070 |
1.1070 |
1.1072 |
1.1072 |
-0.0002 |
-0.02% |
| 2025-07-04 |
970207 |
国信睿丰债券C |
1.1072 |
1.1072 |
1.1066 |
1.1066 |
0.0006 |
0.05% |
| 2025-07-03 |
970207 |
国信睿丰债券C |
1.1066 |
1.1066 |
1.1053 |
1.1053 |
0.0013 |
0.12% |
| 2025-07-02 |
970207 |
国信睿丰债券C |
1.1053 |
1.1053 |
1.1048 |
1.1048 |
0.0005 |
0.05% |
| 2025-07-01 |
970207 |
国信睿丰债券C |
1.1048 |
1.1048 |
1.1035 |
1.1035 |
0.0013 |
0.12% |
| 2025-06-30 |
970207 |
国信睿丰债券C |
1.1035 |
1.1035 |
1.1024 |
1.1024 |
0.0011 |
0.10% |
| 2025-06-27 |
970207 |
国信睿丰债券C |
1.1024 |
1.1024 |
1.1013 |
1.1013 |
0.0011 |
0.10% |
| 2025-06-26 |
970207 |
国信睿丰债券C |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
0.0000 |
0.00% |
| 2025-06-25 |
970207 |
国信睿丰债券C |
1.1013 |
1.1013 |
1.1000 |
1.1000 |
0.0013 |
0.12% |
| 2025-06-24 |
970207 |
国信睿丰债券C |
1.1000 |
1.1000 |
1.0988 |
1.0988 |
0.0012 |
0.11% |
| 2025-06-23 |
970207 |
国信睿丰债券C |
1.0988 |
1.0988 |
1.0982 |
1.0982 |
0.0006 |
0.05% |
| 2025-06-20 |
970207 |
国信睿丰债券C |
1.0982 |
1.0982 |
1.0982 |
1.0982 |
0.0000 |
0.00% |
| 2025-06-19 |
970207 |
国信睿丰债券C |
1.0982 |
1.0982 |
1.0992 |
1.0992 |
-0.0010 |
-0.09% |
| 2025-06-18 |
970207 |
国信睿丰债券C |
1.0992 |
1.0992 |
1.0992 |
1.0992 |
0.0000 |
0.00% |
| 2025-06-17 |
970207 |
国信睿丰债券C |
1.0992 |
1.0992 |
1.0989 |
1.0989 |
0.0003 |
0.03% |
| 2025-06-16 |
970207 |
国信睿丰债券C |
1.0989 |
1.0989 |
1.0986 |
1.0986 |
0.0003 |
0.03% |
| 2025-06-13 |
970207 |
国信睿丰债券C |
1.0986 |
1.0986 |
1.0995 |
1.0995 |
-0.0009 |
-0.08% |
| 2025-06-12 |
970207 |
国信睿丰债券C |
1.0995 |
1.0995 |
1.0996 |
1.0996 |
-0.0001 |
-0.01% |
| 2025-06-11 |
970207 |
国信睿丰债券C |
1.0996 |
1.0996 |
1.0982 |
1.0982 |
0.0014 |
0.13% |
| 2025-06-10 |
970207 |
国信睿丰债券C |
1.0982 |
1.0982 |
1.0988 |
1.0988 |
-0.0006 |
-0.05% |
| 2025-06-09 |
970207 |
国信睿丰债券C |
1.0988 |
1.0988 |
1.0981 |
1.0981 |
0.0007 |
0.06% |
| 2025-06-06 |
970207 |
国信睿丰债券C |
1.0981 |
1.0981 |
1.0971 |
1.0971 |
0.0010 |
0.09% |
| 2025-06-05 |
970207 |
国信睿丰债券C |
1.0971 |
1.0971 |
1.0973 |
1.0973 |
-0.0002 |
-0.02% |
| 2025-06-04 |
970207 |
国信睿丰债券C |
1.0973 |
1.0973 |
1.0963 |
1.0963 |
0.0010 |
0.09% |
| 2025-06-03 |
970207 |
国信睿丰债券C |
1.0963 |
1.0963 |
1.0958 |
1.0958 |
0.0005 |
0.05% |
| 2025-05-30 |
970207 |
国信睿丰债券C |
1.0958 |
1.0958 |
1.0955 |
1.0955 |
0.0003 |
0.03% |
| 2025-05-29 |
970207 |
国信睿丰债券C |
1.0955 |
1.0955 |
1.0952 |
1.0952 |
0.0003 |
0.03% |
| 2025-05-28 |
970207 |
国信睿丰债券C |
1.0952 |
1.0952 |
1.0959 |
1.0959 |
-0.0007 |
-0.06% |
| 2025-05-27 |
970207 |
国信睿丰债券C |
1.0959 |
1.0959 |
1.0969 |
1.0969 |
-0.0010 |
-0.09% |
| 2025-05-26 |
970207 |
国信睿丰债券C |
1.0969 |
1.0969 |
1.0973 |
1.0973 |
-0.0004 |
-0.04% |
| 2025-05-23 |
970207 |
国信睿丰债券C |
1.0973 |
1.0973 |
1.0977 |
1.0977 |
-0.0004 |
-0.04% |
| 2025-05-22 |
970207 |
国信睿丰债券C |
1.0977 |
1.0977 |
1.0984 |
1.0984 |
-0.0007 |
-0.06% |
| 2025-05-21 |
970207 |
国信睿丰债券C |
1.0984 |
1.0984 |
1.0982 |
1.0982 |
0.0002 |
0.02% |
| 2025-05-20 |
970207 |
国信睿丰债券C |
1.0982 |
1.0982 |
1.0976 |
1.0976 |
0.0006 |
0.05% |
| 2025-05-19 |
970207 |
国信睿丰债券C |
1.0976 |
1.0976 |
1.0969 |
1.0969 |
0.0007 |
0.06% |
| 2025-05-16 |
970207 |
国信睿丰债券C |
1.0969 |
1.0969 |
1.0967 |
1.0967 |
0.0002 |
0.02% |
| 2025-05-15 |
970207 |
国信睿丰债券C |
1.0967 |
1.0967 |
1.0975 |
1.0975 |
-0.0008 |
-0.07% |
| 2025-05-14 |
970207 |
国信睿丰债券C |
1.0975 |
1.0975 |
1.0974 |
1.0974 |
0.0001 |
0.01% |
| 2025-05-13 |
970207 |
国信睿丰债券C |
1.0974 |
1.0974 |
1.0960 |
1.0960 |
0.0014 |
0.13% |
| 2025-05-12 |
970207 |
国信睿丰债券C |
1.0960 |
1.0960 |
1.0959 |
1.0959 |
0.0001 |
0.01% |
| 2025-05-09 |
970207 |
国信睿丰债券C |
1.0959 |
1.0959 |
1.0957 |
1.0957 |
0.0002 |
0.02% |
| 2025-05-08 |
970207 |
国信睿丰债券C |
1.0957 |
1.0957 |
1.0943 |
1.0943 |
0.0014 |
0.13% |
| 2025-05-07 |
970207 |
国信睿丰债券C |
1.0943 |
1.0943 |
1.0945 |
1.0945 |
-0.0002 |
-0.02% |
| 2025-05-06 |
970207 |
国信睿丰债券C |
1.0945 |
1.0945 |
1.0933 |
1.0933 |
0.0012 |
0.11% |
| 2025-04-30 |
970207 |
国信睿丰债券C |
1.0933 |
1.0933 |
1.0927 |
1.0927 |
0.0006 |
0.05% |
| 2025-04-29 |
970207 |
国信睿丰债券C |
1.0927 |
1.0927 |
1.0913 |
1.0913 |
0.0014 |
0.13% |
| 2025-04-28 |
970207 |
国信睿丰债券C |
1.0913 |
1.0913 |
1.0916 |
1.0916 |
-0.0003 |
-0.03% |
| 2025-04-25 |
970207 |
国信睿丰债券C |
1.0916 |
1.0916 |
1.0913 |
1.0913 |
0.0003 |
0.03% |
| 2025-04-24 |
970207 |
国信睿丰债券C |
1.0913 |
1.0913 |
1.0915 |
1.0915 |
-0.0002 |
-0.02% |
| 2025-04-23 |
970207 |
国信睿丰债券C |
1.0915 |
1.0915 |
1.0913 |
1.0913 |
0.0002 |
0.02% |
| 2025-04-22 |
970207 |
国信睿丰债券C |
1.0913 |
1.0913 |
1.0906 |
1.0906 |
0.0007 |
0.06% |
| 2025-04-21 |
970207 |
国信睿丰债券C |
1.0906 |
1.0906 |
1.0902 |
1.0902 |
0.0004 |
0.04% |
| 2025-04-18 |
970207 |
国信睿丰债券C |
1.0902 |
1.0902 |
1.0901 |
1.0901 |
0.0001 |
0.01% |
| 2025-04-17 |
970207 |
国信睿丰债券C |
1.0901 |
1.0901 |
1.0905 |
1.0905 |
-0.0004 |
-0.04% |
| 2025-04-16 |
970207 |
国信睿丰债券C |
1.0905 |
1.0905 |
1.0913 |
1.0913 |
-0.0008 |
-0.07% |
| 2025-04-15 |
970207 |
国信睿丰债券C |
1.0913 |
1.0913 |
1.0923 |
1.0923 |
-0.0010 |
-0.09% |
| 2025-04-14 |
970207 |
国信睿丰债券C |
1.0923 |
1.0923 |
1.0919 |
1.0919 |
0.0004 |
0.04% |
| 2025-04-11 |
970207 |
国信睿丰债券C |
1.0919 |
1.0919 |
1.0919 |
1.0919 |
0.0000 |
0.00% |
| 2025-04-10 |
970207 |
国信睿丰债券C |
1.0919 |
1.0919 |
1.0911 |
1.0911 |
0.0008 |
0.07% |
| 2025-04-09 |
970207 |
国信睿丰债券C |
1.0911 |
1.0911 |
1.0905 |
1.0905 |
0.0006 |
0.06% |
| 2025-04-08 |
970207 |
国信睿丰债券C |
1.0905 |
1.0905 |
1.0905 |
1.0905 |
0.0000 |
0.00% |
| 2025-04-07 |
970207 |
国信睿丰债券C |
1.0905 |
1.0905 |
1.0931 |
1.0931 |
-0.0026 |
-0.24% |
| 2025-04-03 |
970207 |
国信睿丰债券C |
1.0931 |
1.0931 |
1.0905 |
1.0905 |
0.0026 |
0.24% |
| 2025-04-02 |
970207 |
国信睿丰债券C |
1.0905 |
1.0905 |
1.0892 |
1.0892 |
0.0013 |
0.12% |
| 2025-04-01 |
970207 |
国信睿丰债券C |
1.0892 |
1.0892 |
1.0886 |
1.0886 |
0.0006 |
0.06% |
| 2025-03-31 |
970207 |
国信睿丰债券C |
1.0886 |
1.0886 |
1.0897 |
1.0897 |
-0.0011 |
-0.10% |
| 2025-03-28 |
970207 |
国信睿丰债券C |
1.0897 |
1.0897 |
1.0905 |
1.0905 |
-0.0008 |
-0.07% |
| 2025-03-27 |
970207 |
国信睿丰债券C |
1.0905 |
1.0905 |
1.0903 |
1.0903 |
0.0002 |
0.02% |
| 2025-03-26 |
970207 |
国信睿丰债券C |
1.0903 |
1.0903 |
1.0887 |
1.0887 |
0.0016 |
0.15% |
| 2025-03-25 |
970207 |
国信睿丰债券C |
1.0887 |
1.0887 |
1.0872 |
1.0872 |
0.0015 |
0.14% |
| 2025-03-24 |
970207 |
国信睿丰债券C |
1.0872 |
1.0872 |
1.0871 |
1.0871 |
0.0001 |
0.01% |
| 2025-03-21 |
970207 |
国信睿丰债券C |
1.0871 |
1.0871 |
1.0882 |
1.0882 |
-0.0011 |
-0.10% |
| 2025-03-20 |
970207 |
国信睿丰债券C |
1.0882 |
1.0882 |
1.0870 |
1.0870 |
0.0012 |
0.11% |
| 2025-03-19 |
970207 |
国信睿丰债券C |
1.0870 |
1.0870 |
1.0870 |
1.0870 |
0.0000 |
0.00% |
| 2025-03-18 |
970207 |
国信睿丰债券C |
1.0870 |
1.0870 |
1.0867 |
1.0867 |
0.0003 |
0.03% |
| 2025-03-17 |
970207 |
国信睿丰债券C |
1.0867 |
1.0867 |
1.0882 |
1.0882 |
-0.0015 |
-0.14% |
| 2025-03-14 |
970207 |
国信睿丰债券C |
1.0882 |
1.0882 |
1.0872 |
1.0872 |
0.0010 |
0.09% |
| 2025-03-13 |
970207 |
国信睿丰债券C |
1.0872 |
1.0872 |
1.0880 |
1.0880 |
-0.0008 |
-0.07% |
| 2025-03-12 |
970207 |
国信睿丰债券C |
1.0880 |
1.0880 |
1.0868 |
1.0868 |
0.0012 |
0.11% |
| 2025-03-11 |
970207 |
国信睿丰债券C |
1.0868 |
1.0868 |
1.0896 |
1.0896 |
-0.0028 |
-0.26% |
| 2025-03-10 |
970207 |
国信睿丰债券C |
1.0896 |
1.0896 |
1.0897 |
1.0897 |
-0.0001 |
-0.01% |
| 2025-03-07 |
970207 |
国信睿丰债券C |
1.0897 |
1.0897 |
1.0913 |
1.0913 |
-0.0016 |
-0.15% |
| 2025-03-06 |
970207 |
国信睿丰债券C |
1.0913 |
1.0913 |
1.0911 |
1.0911 |
0.0002 |
0.02% |
| 2025-03-05 |
970207 |
国信睿丰债券C |
1.0911 |
1.0911 |
1.0908 |
1.0908 |
0.0003 |
0.03% |
| 2025-03-04 |
970207 |
国信睿丰债券C |
1.0908 |
1.0908 |
1.0906 |
1.0906 |
0.0002 |
0.02% |
| 2025-03-03 |
970207 |
国信睿丰债券C |
1.0906 |
1.0906 |
1.0899 |
1.0899 |
0.0007 |
0.06% |
| 2025-02-28 |
970207 |
国信睿丰债券C |
1.0899 |
1.0899 |
1.0910 |
1.0910 |
-0.0011 |
-0.10% |
| 2025-02-27 |
970207 |
国信睿丰债券C |
1.0910 |
1.0910 |
1.0917 |
1.0917 |
-0.0007 |
-0.06% |
| 2025-02-26 |
970207 |
国信睿丰债券C |
1.0917 |
1.0917 |
1.0899 |
1.0899 |
0.0018 |
0.17% |
| 2025-02-25 |
970207 |
国信睿丰债券C |
1.0899 |
1.0899 |
1.0894 |
1.0894 |
0.0005 |
0.05% |
| 2025-02-24 |
970207 |
国信睿丰债券C |
1.0894 |
1.0894 |
1.0916 |
1.0916 |
-0.0022 |
-0.20% |
| 2025-02-21 |
970207 |
国信睿丰债券C |
1.0916 |
1.0916 |
1.0924 |
1.0924 |
-0.0008 |
-0.07% |
| 2025-02-20 |
970207 |
国信睿丰债券C |
1.0924 |
1.0924 |
1.0938 |
1.0938 |
-0.0014 |
-0.13% |
| 2025-02-19 |
970207 |
国信睿丰债券C |
1.0938 |
1.0938 |
1.0916 |
1.0916 |
0.0022 |
0.20% |
| 2025-02-18 |
970207 |
国信睿丰债券C |
1.0916 |
1.0916 |
1.0932 |
1.0932 |
-0.0016 |
-0.15% |
| 2025-02-17 |
970207 |
国信睿丰债券C |
1.0932 |
1.0932 |
1.0945 |
1.0945 |
-0.0013 |
-0.12% |
| 2025-02-14 |
970207 |
国信睿丰债券C |
1.0945 |
1.0945 |
1.0956 |
1.0956 |
-0.0011 |
-0.10% |
| 2025-02-13 |
970207 |
国信睿丰债券C |
1.0956 |
1.0956 |
1.0957 |
1.0957 |
-0.0001 |
-0.01% |
| 2025-02-12 |
970207 |
国信睿丰债券C |
1.0957 |
1.0957 |
1.0953 |
1.0953 |
0.0004 |
0.04% |
| 2025-02-11 |
970207 |
国信睿丰债券C |
1.0953 |
1.0953 |
1.0952 |
1.0952 |
0.0001 |
0.01% |
| 2025-02-10 |
970207 |
国信睿丰债券C |
1.0952 |
1.0952 |
1.0960 |
1.0960 |
-0.0008 |
-0.07% |
| 2025-02-07 |
970207 |
国信睿丰债券C |
1.0960 |
1.0960 |
1.0943 |
1.0943 |
0.0017 |
0.16% |
| 2025-02-06 |
970207 |
国信睿丰债券C |
1.0943 |
1.0943 |
1.0928 |
1.0928 |
0.0015 |
0.14% |
| 2025-02-05 |
970207 |
国信睿丰债券C |
1.0928 |
1.0928 |
1.0918 |
1.0918 |
0.0010 |
0.09% |
| 2025-01-27 |
970207 |
国信睿丰债券C |
1.0918 |
1.0918 |
1.0909 |
1.0909 |
0.0009 |
0.08% |
| 2025-01-24 |
970207 |
国信睿丰债券C |
1.0909 |
1.0909 |
1.0902 |
1.0902 |
0.0007 |
0.06% |
| 2025-01-23 |
970207 |
国信睿丰债券C |
1.0902 |
1.0902 |
1.0905 |
1.0905 |
-0.0003 |
-0.03% |
| 2025-01-22 |
970207 |
国信睿丰债券C |
1.0905 |
1.0905 |
1.0903 |
1.0903 |
0.0002 |
0.02% |
| 2025-01-21 |
970207 |
国信睿丰债券C |
1.0903 |
1.0903 |
1.0892 |
1.0892 |
0.0011 |
0.10% |
| 2025-01-20 |
970207 |
国信睿丰债券C |
1.0892 |
1.0892 |
1.0892 |
1.0892 |
0.0000 |
0.00% |
| 2025-01-17 |
970207 |
国信睿丰债券C |
1.0892 |
1.0892 |
1.0895 |
1.0895 |
-0.0003 |
-0.03% |
| 2025-01-16 |
970207 |
国信睿丰债券C |
1.0895 |
1.0895 |
1.0901 |
1.0901 |
-0.0006 |
-0.06% |
| 2025-01-15 |
970207 |
国信睿丰债券C |
1.0901 |
1.0901 |
1.0896 |
1.0896 |
0.0005 |
0.05% |
| 2025-01-14 |
970207 |
国信睿丰债券C |
1.0896 |
1.0896 |
1.0875 |
1.0875 |
0.0021 |
0.19% |
| 2025-01-13 |
970207 |
国信睿丰债券C |
1.0875 |
1.0875 |
1.0887 |
1.0887 |
-0.0012 |
-0.11% |
| 2025-01-10 |
970207 |
国信睿丰债券C |
1.0887 |
1.0887 |
1.0890 |
1.0890 |
-0.0003 |
-0.03% |
| 2025-01-09 |
970207 |
国信睿丰债券C |
1.0890 |
1.0890 |
1.0893 |
1.0893 |
-0.0003 |
-0.03% |
| 2025-01-08 |
970207 |
国信睿丰债券C |
1.0893 |
1.0893 |
1.0897 |
1.0897 |
-0.0004 |
-0.04% |
| 2025-01-07 |
970207 |
国信睿丰债券C |
1.0897 |
1.0897 |
1.0897 |
1.0897 |
0.0000 |
0.00% |
| 2025-01-06 |
970207 |
国信睿丰债券C |
1.0897 |
1.0897 |
1.0898 |
1.0898 |
-0.0001 |
-0.01% |
| 2025-01-03 |
970207 |
国信睿丰债券C |
1.0898 |
1.0898 |
1.0896 |
1.0896 |
0.0002 |
0.02% |
| 2025-01-02 |
970207 |
国信睿丰债券C |
1.0896 |
1.0896 |
1.0888 |
1.0888 |
0.0008 |
0.07% |