中海惠祥分级债券基金净值查询(000674)
今天最新净值
0.9313
-0.0002 -0.0200%
2024-04-26
盘中实时估值(仅供参考)
0.9315
0.0000 -0.0036%
- 累计净值:1.2010
- 成立日期:2014-08-29
- 基金类型:
- 成立份额:10.576亿份
- 最近份额:0.5861亿
- 最近资产:
- 基金公司:中海基金
- 基金经理:邵强 赵明
近一年,中海惠祥分级债券(000674)基金累计收益率2.60%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
000674 |
中海惠祥分级债券 |
0.9313 |
1.2010 |
0.9315 |
1.2012 |
-0.0002 |
-0.02% |
2024-04-25 |
000674 |
中海惠祥分级债券 |
0.9315 |
1.2012 |
0.9316 |
1.2013 |
-0.0001 |
-0.01% |
2024-04-24 |
000674 |
中海惠祥分级债券 |
0.9316 |
1.2013 |
0.9320 |
1.2017 |
-0.0004 |
-0.04% |
2024-04-23 |
000674 |
中海惠祥分级债券 |
0.9320 |
1.2017 |
0.9315 |
1.2012 |
0.0005 |
0.05% |
2024-04-22 |
000674 |
中海惠祥分级债券 |
0.9315 |
1.2012 |
0.9311 |
1.2008 |
0.0004 |
0.04% |
2024-04-19 |
000674 |
中海惠祥分级债券 |
0.9311 |
1.2008 |
0.9310 |
1.2007 |
0.0001 |
0.01% |
2024-04-18 |
000674 |
中海惠祥分级债券 |
0.9310 |
1.2007 |
0.9305 |
1.2002 |
0.0005 |
0.05% |
2024-04-17 |
000674 |
中海惠祥分级债券 |
0.9305 |
1.2002 |
0.9303 |
1.2000 |
0.0002 |
0.02% |
2024-04-16 |
000674 |
中海惠祥分级债券 |
0.9303 |
1.2000 |
0.9302 |
1.1999 |
0.0001 |
0.01% |
2024-04-15 |
000674 |
中海惠祥分级债券 |
0.9302 |
1.1999 |
0.9299 |
1.1996 |
0.0003 |
0.03% |
|
2024-04-12 |
000674 |
中海惠祥分级债券 |
0.9299 |
1.1996 |
0.9296 |
1.1993 |
0.0003 |
0.03% |
2024-04-11 |
000674 |
中海惠祥分级债券 |
0.9296 |
1.1993 |
0.9296 |
1.1993 |
0.0000 |
0.00% |
2024-04-10 |
000674 |
中海惠祥分级债券 |
0.9296 |
1.1993 |
0.9297 |
1.1994 |
-0.0001 |
-0.01% |
2024-04-09 |
000674 |
中海惠祥分级债券 |
0.9297 |
1.1994 |
0.9294 |
1.1991 |
0.0003 |
0.03% |
2024-04-08 |
000674 |
中海惠祥分级债券 |
0.9294 |
1.1991 |
0.9291 |
1.1988 |
0.0003 |
0.03% |
2024-04-03 |
000674 |
中海惠祥分级债券 |
0.9291 |
1.1988 |
0.9290 |
1.1987 |
0.0001 |
0.01% |
2024-04-02 |
000674 |
中海惠祥分级债券 |
0.9290 |
1.1987 |
0.9289 |
1.1986 |
0.0001 |
0.01% |
2024-04-01 |
000674 |
中海惠祥分级债券 |
0.9289 |
1.1986 |
0.9288 |
1.1985 |
0.0001 |
0.01% |
2024-03-29 |
000674 |
中海惠祥分级债券 |
0.9288 |
1.1985 |
0.9286 |
1.1983 |
0.0002 |
0.02% |
2024-03-28 |
000674 |
中海惠祥分级债券 |
0.9286 |
1.1983 |
0.9375 |
1.1982 |
0.0001 |
0.01% |
2024-03-27 |
000674 |
中海惠祥分级债券 |
0.9375 |
1.1982 |
0.9374 |
1.1981 |
0.0001 |
0.01% |
2024-03-26 |
000674 |
中海惠祥分级债券 |
0.9374 |
1.1981 |
0.9374 |
1.1981 |
0.0000 |
0.00% |
2024-03-25 |
000674 |
中海惠祥分级债券 |
0.9374 |
1.1981 |
0.9373 |
1.1980 |
0.0001 |
0.01% |
2024-03-22 |
000674 |
中海惠祥分级债券 |
0.9373 |
1.1980 |
0.9372 |
1.1979 |
0.0001 |
0.01% |
2024-03-21 |
000674 |
中海惠祥分级债券 |
0.9372 |
1.1979 |
0.9371 |
1.1978 |
0.0001 |
0.01% |
|
2024-03-20 |
000674 |
中海惠祥分级债券 |
0.9371 |
1.1978 |
0.9371 |
1.1978 |
0.0000 |
0.00% |
2024-03-19 |
000674 |
中海惠祥分级债券 |
0.9371 |
1.1978 |
0.9368 |
1.1975 |
0.0003 |
0.03% |
2024-03-18 |
000674 |
中海惠祥分级债券 |
0.9368 |
1.1975 |
0.9366 |
1.1973 |
0.0002 |
0.02% |
2024-03-15 |
000674 |
中海惠祥分级债券 |
0.9366 |
1.1973 |
0.9364 |
1.1971 |
0.0002 |
0.02% |
2024-03-14 |
000674 |
中海惠祥分级债券 |
0.9364 |
1.1971 |
0.9366 |
1.1973 |
-0.0002 |
-0.02% |
2024-03-13 |
000674 |
中海惠祥分级债券 |
0.9366 |
1.1973 |
0.9369 |
1.1976 |
-0.0003 |
-0.03% |
2024-03-12 |
000674 |
中海惠祥分级债券 |
0.9369 |
1.1976 |
0.9370 |
1.1977 |
-0.0001 |
-0.01% |
2024-03-11 |
000674 |
中海惠祥分级债券 |
0.9370 |
1.1977 |
0.9366 |
1.1973 |
0.0004 |
0.04% |
2024-03-08 |
000674 |
中海惠祥分级债券 |
0.9366 |
1.1973 |
0.9365 |
1.1972 |
0.0001 |
0.01% |
2024-03-07 |
000674 |
中海惠祥分级债券 |
0.9365 |
1.1972 |
0.9364 |
1.1971 |
0.0001 |
0.01% |
2024-03-06 |
000674 |
中海惠祥分级债券 |
0.9364 |
1.1971 |
0.9363 |
1.1970 |
0.0001 |
0.01% |
2024-03-05 |
000674 |
中海惠祥分级债券 |
0.9363 |
1.1970 |
0.9363 |
1.1970 |
0.0000 |
0.00% |
2024-03-04 |
000674 |
中海惠祥分级债券 |
0.9363 |
1.1970 |
0.9361 |
1.1968 |
0.0002 |
0.02% |
2024-03-01 |
000674 |
中海惠祥分级债券 |
0.9361 |
1.1968 |
0.9361 |
1.1968 |
0.0000 |
0.00% |
2024-02-29 |
000674 |
中海惠祥分级债券 |
0.9361 |
1.1968 |
0.9359 |
1.1966 |
0.0002 |
0.02% |
2024-02-28 |
000674 |
中海惠祥分级债券 |
0.9359 |
1.1966 |
0.9358 |
1.1965 |
0.0001 |
0.01% |
2024-02-27 |
000674 |
中海惠祥分级债券 |
0.9358 |
1.1965 |
0.9356 |
1.1963 |
0.0002 |
0.02% |
2024-02-26 |
000674 |
中海惠祥分级债券 |
0.9356 |
1.1963 |
0.9354 |
1.1961 |
0.0002 |
0.02% |
2024-02-23 |
000674 |
中海惠祥分级债券 |
0.9354 |
1.1961 |
0.9351 |
1.1958 |
0.0003 |
0.03% |
2024-02-22 |
000674 |
中海惠祥分级债券 |
0.9351 |
1.1958 |
0.9388 |
1.1955 |
0.0003 |
0.03% |
2024-02-21 |
000674 |
中海惠祥分级债券 |
0.9388 |
1.1955 |
0.9387 |
1.1954 |
0.0001 |
0.01% |
2024-02-20 |
000674 |
中海惠祥分级债券 |
0.9387 |
1.1954 |
0.9385 |
1.1952 |
0.0002 |
0.02% |
2024-02-19 |
000674 |
中海惠祥分级债券 |
0.9385 |
1.1952 |
0.9379 |
1.1946 |
0.0006 |
0.06% |
2024-02-08 |
000674 |
中海惠祥分级债券 |
0.9379 |
1.1946 |
0.9376 |
1.1943 |
0.0003 |
0.03% |
2024-02-07 |
000674 |
中海惠祥分级债券 |
0.9376 |
1.1943 |
0.9375 |
1.1942 |
0.0001 |
0.01% |
2024-02-06 |
000674 |
中海惠祥分级债券 |
0.9375 |
1.1942 |
0.9377 |
1.1944 |
-0.0002 |
-0.02% |
2024-02-05 |
000674 |
中海惠祥分级债券 |
0.9377 |
1.1944 |
0.9374 |
1.1941 |
0.0003 |
0.03% |
2024-02-02 |
000674 |
中海惠祥分级债券 |
0.9374 |
1.1941 |
0.9373 |
1.1940 |
0.0001 |
0.01% |
2024-02-01 |
000674 |
中海惠祥分级债券 |
0.9373 |
1.1940 |
0.9373 |
1.1940 |
0.0000 |
0.00% |
2024-01-31 |
000674 |
中海惠祥分级债券 |
0.9373 |
1.1940 |
0.9371 |
1.1938 |
0.0002 |
0.02% |
2024-01-30 |
000674 |
中海惠祥分级债券 |
0.9371 |
1.1938 |
0.9368 |
1.1935 |
0.0003 |
0.03% |
2024-01-29 |
000674 |
中海惠祥分级债券 |
0.9368 |
1.1935 |
0.9366 |
1.1933 |
0.0002 |
0.02% |
2024-01-26 |
000674 |
中海惠祥分级债券 |
0.9366 |
1.1933 |
0.9365 |
1.1932 |
0.0001 |
0.01% |
2024-01-25 |
000674 |
中海惠祥分级债券 |
0.9365 |
1.1932 |
0.9363 |
1.1930 |
0.0002 |
0.02% |
2024-01-24 |
000674 |
中海惠祥分级债券 |
0.9363 |
1.1930 |
0.9362 |
1.1929 |
0.0001 |
0.01% |
2024-01-23 |
000674 |
中海惠祥分级债券 |
0.9362 |
1.1929 |
0.9362 |
1.1929 |
0.0000 |
0.00% |
2024-01-22 |
000674 |
中海惠祥分级债券 |
0.9362 |
1.1929 |
0.9357 |
1.1924 |
0.0005 |
0.05% |
2024-01-19 |
000674 |
中海惠祥分级债券 |
0.9357 |
1.1924 |
0.9354 |
1.1921 |
0.0003 |
0.03% |
2024-01-18 |
000674 |
中海惠祥分级债券 |
0.9354 |
1.1921 |
0.9353 |
1.1920 |
0.0001 |
0.01% |
2024-01-17 |
000674 |
中海惠祥分级债券 |
0.9353 |
1.1920 |
0.9351 |
1.1918 |
0.0002 |
0.02% |
2024-01-16 |
000674 |
中海惠祥分级债券 |
0.9351 |
1.1918 |
0.9351 |
1.1918 |
0.0000 |
0.00% |
2024-01-15 |
000674 |
中海惠祥分级债券 |
0.9351 |
1.1918 |
0.9350 |
1.1917 |
0.0001 |
0.01% |
2024-01-12 |
000674 |
中海惠祥分级债券 |
0.9350 |
1.1917 |
0.9350 |
1.1917 |
0.0000 |
0.00% |
2024-01-11 |
000674 |
中海惠祥分级债券 |
0.9350 |
1.1917 |
0.9349 |
1.1916 |
0.0001 |
0.01% |
2024-01-10 |
000674 |
中海惠祥分级债券 |
0.9349 |
1.1916 |
0.9349 |
1.1916 |
0.0000 |
0.00% |
2024-01-09 |
000674 |
中海惠祥分级债券 |
0.9349 |
1.1916 |
0.9343 |
1.1910 |
0.0006 |
0.06% |
2024-01-08 |
000674 |
中海惠祥分级债券 |
0.9343 |
1.1910 |
0.9340 |
1.1907 |
0.0003 |
0.03% |
2024-01-05 |
000674 |
中海惠祥分级债券 |
0.9340 |
1.1907 |
0.9337 |
1.1904 |
0.0003 |
0.03% |
2024-01-04 |
000674 |
中海惠祥分级债券 |
0.9337 |
1.1904 |
0.9335 |
1.1902 |
0.0002 |
0.02% |
2024-01-03 |
000674 |
中海惠祥分级债券 |
0.9335 |
1.1902 |
0.9336 |
1.1903 |
-0.0001 |
-0.01% |
2024-01-02 |
000674 |
中海惠祥分级债券 |
0.9336 |
1.1903 |
0.9333 |
1.1900 |
0.0003 |
0.03% |
2023-12-29 |
000674 |
中海惠祥分级债券 |
0.9333 |
1.1900 |
0.9330 |
1.1897 |
0.0003 |
0.03% |
2023-12-28 |
000674 |
中海惠祥分级债券 |
0.9330 |
1.1897 |
0.9326 |
1.1893 |
0.0004 |
0.04% |
2023-12-27 |
000674 |
中海惠祥分级债券 |
0.9326 |
1.1893 |
0.9323 |
1.1890 |
0.0003 |
0.03% |
2023-12-26 |
000674 |
中海惠祥分级债券 |
0.9323 |
1.1890 |
0.9321 |
1.1888 |
0.0002 |
0.02% |
2023-12-25 |
000674 |
中海惠祥分级债券 |
0.9321 |
1.1888 |
0.9318 |
1.1885 |
0.0003 |
0.03% |
2023-12-22 |
000674 |
中海惠祥分级债券 |
0.9318 |
1.1885 |
0.9316 |
1.1883 |
0.0002 |
0.02% |
2023-12-21 |
000674 |
中海惠祥分级债券 |
0.9316 |
1.1883 |
0.9315 |
1.1882 |
0.0001 |
0.01% |
2023-12-20 |
000674 |
中海惠祥分级债券 |
0.9315 |
1.1882 |
0.9315 |
1.1882 |
0.0000 |
0.00% |
2023-12-19 |
000674 |
中海惠祥分级债券 |
0.9315 |
1.1882 |
0.9314 |
1.1881 |
0.0001 |
0.01% |
2023-12-18 |
000674 |
中海惠祥分级债券 |
0.9314 |
1.1881 |
0.9311 |
1.1878 |
0.0003 |
0.03% |
2023-12-15 |
000674 |
中海惠祥分级债券 |
0.9311 |
1.1878 |
0.9308 |
1.1875 |
0.0003 |
0.03% |
2023-12-14 |
000674 |
中海惠祥分级债券 |
0.9308 |
1.1875 |
0.9307 |
1.1874 |
0.0001 |
0.01% |
2023-12-13 |
000674 |
中海惠祥分级债券 |
0.9307 |
1.1874 |
0.9305 |
1.1872 |
0.0002 |
0.02% |
2023-12-12 |
000674 |
中海惠祥分级债券 |
0.9305 |
1.1872 |
0.9304 |
1.1871 |
0.0001 |
0.01% |
2023-12-11 |
000674 |
中海惠祥分级债券 |
0.9304 |
1.1871 |
0.9302 |
1.1869 |
0.0002 |
0.02% |
2023-12-08 |
000674 |
中海惠祥分级债券 |
0.9302 |
1.1869 |
0.9302 |
1.1869 |
0.0000 |
0.00% |
2023-12-07 |
000674 |
中海惠祥分级债券 |
0.9302 |
1.1869 |
0.9301 |
1.1868 |
0.0001 |
0.01% |
2023-12-06 |
000674 |
中海惠祥分级债券 |
0.9301 |
1.1868 |
0.9301 |
1.1868 |
0.0000 |
0.00% |
2023-12-05 |
000674 |
中海惠祥分级债券 |
0.9301 |
1.1868 |
0.9301 |
1.1868 |
0.0000 |
0.00% |
2023-12-04 |
000674 |
中海惠祥分级债券 |
0.9301 |
1.1868 |
0.9300 |
1.1867 |
0.0001 |
0.01% |
2023-12-01 |
000674 |
中海惠祥分级债券 |
0.9300 |
1.1867 |
0.9299 |
1.1866 |
0.0001 |
0.01% |
2023-11-30 |
000674 |
中海惠祥分级债券 |
0.9299 |
1.1866 |
0.9298 |
1.1865 |
0.0001 |
0.01% |
2023-11-29 |
000674 |
中海惠祥分级债券 |
0.9298 |
1.1865 |
0.9297 |
1.1864 |
0.0001 |
0.01% |
2023-11-28 |
000674 |
中海惠祥分级债券 |
0.9297 |
1.1864 |
0.9298 |
1.1865 |
-0.0001 |
-0.01% |
2023-11-27 |
000674 |
中海惠祥分级债券 |
0.9298 |
1.1865 |
0.9298 |
1.1865 |
0.0000 |
0.00% |
2023-11-24 |
000674 |
中海惠祥分级债券 |
0.9298 |
1.1865 |
0.9298 |
1.1865 |
0.0000 |
0.00% |
2023-11-23 |
000674 |
中海惠祥分级债券 |
0.9298 |
1.1865 |
0.9301 |
1.1868 |
-0.0003 |
-0.03% |
2023-11-22 |
000674 |
中海惠祥分级债券 |
0.9301 |
1.1868 |
0.9301 |
1.1868 |
0.0000 |
0.00% |
2023-11-20 |
000674 |
中海惠祥分级债券 |
0.9301 |
1.1868 |
0.9299 |
1.1866 |
0.0002 |
0.02% |
2023-11-17 |
000674 |
中海惠祥分级债券 |
0.9299 |
1.1866 |
0.9298 |
1.1865 |
0.0001 |
0.01% |
2023-11-16 |
000674 |
中海惠祥分级债券 |
0.9298 |
1.1865 |
0.9296 |
1.1863 |
0.0002 |
0.02% |
2023-11-15 |
000674 |
中海惠祥分级债券 |
0.9296 |
1.1863 |
0.9296 |
1.1863 |
0.0000 |
0.00% |
2023-11-14 |
000674 |
中海惠祥分级债券 |
0.9296 |
1.1863 |
0.9296 |
1.1863 |
0.0000 |
0.00% |
2023-11-13 |
000674 |
中海惠祥分级债券 |
0.9296 |
1.1863 |
0.9294 |
1.1861 |
0.0002 |
0.02% |
2023-11-10 |
000674 |
中海惠祥分级债券 |
0.9294 |
1.1861 |
0.9292 |
1.1859 |
0.0002 |
0.02% |
2023-11-09 |
000674 |
中海惠祥分级债券 |
0.9292 |
1.1859 |
0.9291 |
1.1858 |
0.0001 |
0.01% |
2023-11-08 |
000674 |
中海惠祥分级债券 |
0.9291 |
1.1858 |
0.9290 |
1.1857 |
0.0001 |
0.01% |
2023-11-07 |
000674 |
中海惠祥分级债券 |
0.9290 |
1.1857 |
0.9291 |
1.1858 |
-0.0001 |
-0.01% |
2023-11-06 |
000674 |
中海惠祥分级债券 |
0.9291 |
1.1858 |
0.9288 |
1.1855 |
0.0003 |
0.03% |
2023-11-03 |
000674 |
中海惠祥分级债券 |
0.9288 |
1.1855 |
0.9289 |
1.1856 |
-0.0001 |
-0.01% |
2023-11-02 |
000674 |
中海惠祥分级债券 |
0.9289 |
1.1856 |
0.9285 |
1.1852 |
0.0004 |
0.04% |
2023-11-01 |
000674 |
中海惠祥分级债券 |
0.9285 |
1.1852 |
0.9284 |
1.1851 |
0.0001 |
0.01% |
2023-10-31 |
000674 |
中海惠祥分级债券 |
0.9284 |
1.1851 |
0.9284 |
1.1851 |
0.0000 |
0.00% |
2023-10-30 |
000674 |
中海惠祥分级债券 |
0.9284 |
1.1851 |
0.9281 |
1.1848 |
0.0003 |
0.03% |
2023-10-27 |
000674 |
中海惠祥分级债券 |
0.9281 |
1.1848 |
0.9279 |
1.1846 |
0.0002 |
0.02% |
2023-10-26 |
000674 |
中海惠祥分级债券 |
0.9279 |
1.1846 |
0.9280 |
1.1847 |
-0.0001 |
-0.01% |
2023-10-25 |
000674 |
中海惠祥分级债券 |
0.9280 |
1.1847 |
0.9277 |
1.1844 |
0.0003 |
0.03% |
2023-10-24 |
000674 |
中海惠祥分级债券 |
0.9277 |
1.1844 |
0.9278 |
1.1845 |
-0.0001 |
-0.01% |
2023-10-23 |
000674 |
中海惠祥分级债券 |
0.9278 |
1.1845 |
0.9276 |
1.1843 |
0.0002 |
0.02% |
2023-10-20 |
000674 |
中海惠祥分级债券 |
0.9276 |
1.1843 |
0.9272 |
1.1839 |
0.0004 |
0.04% |
2023-10-19 |
000674 |
中海惠祥分级债券 |
0.9272 |
1.1839 |
0.9277 |
1.1844 |
-0.0005 |
-0.05% |
2023-10-18 |
000674 |
中海惠祥分级债券 |
0.9277 |
1.1844 |
0.9279 |
1.1846 |
-0.0002 |
-0.02% |
2023-10-17 |
000674 |
中海惠祥分级债券 |
0.9279 |
1.1846 |
0.9278 |
1.1845 |
0.0001 |
0.01% |
2023-10-16 |
000674 |
中海惠祥分级债券 |
0.9278 |
1.1845 |
0.9271 |
1.1838 |
0.0007 |
0.08% |
2023-10-13 |
000674 |
中海惠祥分级债券 |
0.9271 |
1.1838 |
0.9269 |
1.1836 |
0.0002 |
0.02% |
2023-10-12 |
000674 |
中海惠祥分级债券 |
0.9269 |
1.1836 |
0.9269 |
1.1836 |
0.0000 |
0.00% |
2023-10-11 |
000674 |
中海惠祥分级债券 |
0.9269 |
1.1836 |
0.9271 |
1.1838 |
-0.0002 |
-0.02% |
2023-10-10 |
000674 |
中海惠祥分级债券 |
0.9271 |
1.1838 |
0.9274 |
1.1841 |
-0.0003 |
-0.03% |
2023-10-09 |
000674 |
中海惠祥分级债券 |
0.9274 |
1.1841 |
0.9269 |
1.1836 |
0.0005 |
0.05% |
2023-09-28 |
000674 |
中海惠祥分级债券 |
0.9269 |
1.1836 |
0.9263 |
1.1830 |
0.0006 |
0.06% |
2023-09-27 |
000674 |
中海惠祥分级债券 |
0.9263 |
1.1830 |
0.9261 |
1.1828 |
0.0002 |
0.02% |
2023-09-26 |
000674 |
中海惠祥分级债券 |
0.9261 |
1.1828 |
0.9262 |
1.1829 |
-0.0001 |
-0.01% |
2023-09-25 |
000674 |
中海惠祥分级债券 |
0.9262 |
1.1829 |
0.9263 |
1.1830 |
-0.0001 |
-0.01% |
2023-09-22 |
000674 |
中海惠祥分级债券 |
0.9263 |
1.1830 |
0.9265 |
1.1832 |
-0.0002 |
-0.02% |
2023-09-21 |
000674 |
中海惠祥分级债券 |
0.9265 |
1.1832 |
0.9263 |
1.1830 |
0.0002 |
0.02% |
2023-09-20 |
000674 |
中海惠祥分级债券 |
0.9263 |
1.1830 |
0.9262 |
1.1829 |
0.0001 |
0.01% |
2023-09-19 |
000674 |
中海惠祥分级债券 |
0.9262 |
1.1829 |
0.9261 |
1.1828 |
0.0001 |
0.01% |
2023-09-18 |
000674 |
中海惠祥分级债券 |
0.9261 |
1.1828 |
0.9261 |
1.1828 |
0.0000 |
0.00% |
2023-09-15 |
000674 |
中海惠祥分级债券 |
0.9261 |
1.1828 |
0.9263 |
1.1830 |
-0.0002 |
-0.02% |
2023-09-14 |
000674 |
中海惠祥分级债券 |
0.9263 |
1.1830 |
0.9261 |
1.1828 |
0.0002 |
0.02% |
2023-09-13 |
000674 |
中海惠祥分级债券 |
0.9261 |
1.1828 |
0.9258 |
1.1825 |
0.0003 |
0.03% |
2023-09-12 |
000674 |
中海惠祥分级债券 |
0.9258 |
1.1825 |
0.9257 |
1.1824 |
0.0001 |
0.01% |
2023-09-11 |
000674 |
中海惠祥分级债券 |
0.9257 |
1.1824 |
0.9258 |
1.1825 |
-0.0001 |
-0.01% |
2023-09-08 |
000674 |
中海惠祥分级债券 |
0.9258 |
1.1825 |
0.9257 |
1.1824 |
0.0001 |
0.01% |
2023-09-07 |
000674 |
中海惠祥分级债券 |
0.9257 |
1.1824 |
0.9260 |
1.1827 |
-0.0003 |
-0.03% |
2023-09-06 |
000674 |
中海惠祥分级债券 |
0.9260 |
1.1827 |
0.9266 |
1.1833 |
-0.0006 |
-0.06% |
2023-09-05 |
000674 |
中海惠祥分级债券 |
0.9266 |
1.1833 |
0.9266 |
1.1833 |
0.0000 |
0.00% |
2023-09-04 |
000674 |
中海惠祥分级债券 |
0.9266 |
1.1833 |
0.9269 |
1.1836 |
-0.0003 |
-0.03% |
2023-09-01 |
000674 |
中海惠祥分级债券 |
0.9269 |
1.1836 |
0.9269 |
1.1836 |
0.0000 |
0.00% |
2023-08-31 |
000674 |
中海惠祥分级债券 |
0.9269 |
1.1836 |
0.9268 |
1.1835 |
0.0001 |
0.01% |
2023-08-30 |
000674 |
中海惠祥分级债券 |
0.9268 |
1.1835 |
0.9268 |
1.1835 |
0.0000 |
0.00% |
2023-08-29 |
000674 |
中海惠祥分级债券 |
0.9268 |
1.1835 |
0.9268 |
1.1835 |
0.0000 |
0.00% |
2023-08-28 |
000674 |
中海惠祥分级债券 |
0.9268 |
1.1835 |
0.9270 |
1.1837 |
-0.0002 |
-0.02% |
2023-08-25 |
000674 |
中海惠祥分级债券 |
0.9270 |
1.1837 |
0.9271 |
1.1838 |
-0.0001 |
-0.01% |
2023-08-24 |
000674 |
中海惠祥分级债券 |
0.9271 |
1.1838 |
0.9271 |
1.1838 |
0.0000 |
0.00% |
2023-08-23 |
000674 |
中海惠祥分级债券 |
0.9271 |
1.1838 |
0.9270 |
1.1837 |
0.0001 |
0.01% |
2023-08-22 |
000674 |
中海惠祥分级债券 |
0.9270 |
1.1837 |
0.9270 |
1.1837 |
0.0000 |
0.00% |
2023-08-21 |
000674 |
中海惠祥分级债券 |
0.9270 |
1.1837 |
0.9269 |
1.1836 |
0.0001 |
0.01% |
2023-08-18 |
000674 |
中海惠祥分级债券 |
0.9269 |
1.1836 |
0.9269 |
1.1836 |
0.0000 |
0.00% |
2023-08-17 |
000674 |
中海惠祥分级债券 |
0.9269 |
1.1836 |
0.9269 |
1.1836 |
0.0000 |
0.00% |
2023-08-16 |
000674 |
中海惠祥分级债券 |
0.9269 |
1.1836 |
0.9269 |
1.1836 |
0.0000 |
0.00% |
2023-08-15 |
000674 |
中海惠祥分级债券 |
0.9269 |
1.1836 |
0.9268 |
1.1835 |
0.0001 |
0.01% |
2023-08-14 |
000674 |
中海惠祥分级债券 |
0.9268 |
1.1835 |
0.9266 |
1.1833 |
0.0002 |
0.02% |
2023-08-11 |
000674 |
中海惠祥分级债券 |
0.9266 |
1.1833 |
0.9265 |
1.1832 |
0.0001 |
0.01% |
2023-08-10 |
000674 |
中海惠祥分级债券 |
0.9265 |
1.1832 |
0.9265 |
1.1832 |
0.0000 |
0.00% |
2023-08-09 |
000674 |
中海惠祥分级债券 |
0.9265 |
1.1832 |
0.9265 |
1.1832 |
0.0000 |
0.00% |
2023-08-08 |
000674 |
中海惠祥分级债券 |
0.9265 |
1.1832 |
0.9267 |
1.1834 |
-0.0002 |
-0.02% |
2023-08-07 |
000674 |
中海惠祥分级债券 |
0.9267 |
1.1834 |
0.9267 |
1.1834 |
0.0000 |
0.00% |
2023-08-04 |
000674 |
中海惠祥分级债券 |
0.9267 |
1.1834 |
0.9267 |
1.1834 |
0.0000 |
0.00% |
2023-08-03 |
000674 |
中海惠祥分级债券 |
0.9267 |
1.1834 |
0.9264 |
1.1831 |
0.0003 |
0.03% |
2023-08-02 |
000674 |
中海惠祥分级债券 |
0.9264 |
1.1831 |
0.9260 |
1.1827 |
0.0004 |
0.04% |
2023-08-01 |
000674 |
中海惠祥分级债券 |
0.9260 |
1.1827 |
0.9257 |
1.1824 |
0.0003 |
0.03% |
2023-07-31 |
000674 |
中海惠祥分级债券 |
0.9257 |
1.1824 |
0.9257 |
1.1824 |
0.0000 |
0.00% |
2023-07-28 |
000674 |
中海惠祥分级债券 |
0.9257 |
1.1824 |
0.9259 |
1.1826 |
-0.0002 |
-0.02% |
2023-07-27 |
000674 |
中海惠祥分级债券 |
0.9259 |
1.1826 |
0.9254 |
1.1821 |
0.0005 |
0.05% |
2023-07-26 |
000674 |
中海惠祥分级债券 |
0.9254 |
1.1821 |
0.9252 |
1.1819 |
0.0002 |
0.02% |
2023-07-25 |
000674 |
中海惠祥分级债券 |
0.9252 |
1.1819 |
0.9263 |
1.1830 |
-0.0011 |
-0.12% |
2023-07-24 |
000674 |
中海惠祥分级债券 |
0.9263 |
1.1830 |
0.9259 |
1.1826 |
0.0004 |
0.04% |
2023-07-21 |
000674 |
中海惠祥分级债券 |
0.9259 |
1.1826 |
0.9257 |
1.1824 |
0.0002 |
0.02% |
2023-07-20 |
000674 |
中海惠祥分级债券 |
0.9257 |
1.1824 |
0.9255 |
1.1822 |
0.0002 |
0.02% |
2023-07-19 |
000674 |
中海惠祥分级债券 |
0.9255 |
1.1822 |
0.9253 |
1.1820 |
0.0002 |
0.02% |
2023-07-18 |
000674 |
中海惠祥分级债券 |
0.9253 |
1.1820 |
0.9250 |
1.1817 |
0.0003 |
0.03% |
2023-07-17 |
000674 |
中海惠祥分级债券 |
0.9250 |
1.1817 |
0.9248 |
1.1815 |
0.0002 |
0.02% |
2023-07-14 |
000674 |
中海惠祥分级债券 |
0.9248 |
1.1815 |
0.9249 |
1.1816 |
-0.0001 |
-0.01% |
2023-07-13 |
000674 |
中海惠祥分级债券 |
0.9249 |
1.1816 |
0.9249 |
1.1816 |
0.0000 |
0.00% |
2023-07-12 |
000674 |
中海惠祥分级债券 |
0.9249 |
1.1816 |
0.9249 |
1.1816 |
0.0000 |
0.00% |
2023-07-11 |
000674 |
中海惠祥分级债券 |
0.9249 |
1.1816 |
0.9250 |
1.1817 |
-0.0001 |
-0.01% |
2023-07-10 |
000674 |
中海惠祥分级债券 |
0.9250 |
1.1817 |
0.9249 |
1.1816 |
0.0001 |
0.01% |
2023-07-07 |
000674 |
中海惠祥分级债券 |
0.9249 |
1.1816 |
0.9248 |
1.1815 |
0.0001 |
0.01% |
2023-07-06 |
000674 |
中海惠祥分级债券 |
0.9248 |
1.1815 |
0.9247 |
1.1814 |
0.0001 |
0.01% |
2023-07-05 |
000674 |
中海惠祥分级债券 |
0.9247 |
1.1814 |
0.9246 |
1.1813 |
0.0001 |
0.01% |
2023-07-04 |
000674 |
中海惠祥分级债券 |
0.9246 |
1.1813 |
0.9245 |
1.1812 |
0.0001 |
0.01% |
2023-07-03 |
000674 |
中海惠祥分级债券 |
0.9245 |
1.1812 |
0.9244 |
1.1811 |
0.0001 |
0.01% |
2023-06-30 |
000674 |
中海惠祥分级债券 |
0.9244 |
1.1811 |
0.9241 |
1.1808 |
0.0003 |
0.03% |
2023-06-29 |
000674 |
中海惠祥分级债券 |
0.9241 |
1.1808 |
0.9239 |
1.1806 |
0.0002 |
0.02% |
2023-06-28 |
000674 |
中海惠祥分级债券 |
0.9239 |
1.1806 |
0.9237 |
1.1804 |
0.0002 |
0.02% |
2023-06-27 |
000674 |
中海惠祥分级债券 |
0.9237 |
1.1804 |
0.9238 |
1.1805 |
-0.0001 |
-0.01% |
2023-06-26 |
000674 |
中海惠祥分级债券 |
0.9238 |
1.1805 |
0.9235 |
1.1802 |
0.0003 |
0.03% |
2023-06-21 |
000674 |
中海惠祥分级债券 |
0.9235 |
1.1802 |
0.9234 |
1.1801 |
0.0001 |
0.01% |
2023-06-20 |
000674 |
中海惠祥分级债券 |
0.9234 |
1.1801 |
0.9233 |
1.1800 |
0.0001 |
0.01% |
2023-06-19 |
000674 |
中海惠祥分级债券 |
0.9233 |
1.1800 |
0.9236 |
1.1803 |
-0.0003 |
-0.03% |
2023-06-16 |
000674 |
中海惠祥分级债券 |
0.9236 |
1.1803 |
0.9238 |
1.1805 |
-0.0002 |
-0.02% |
2023-06-15 |
000674 |
中海惠祥分级债券 |
0.9238 |
1.1805 |
0.9343 |
1.1810 |
-0.0005 |
-0.05% |
2023-06-14 |
000674 |
中海惠祥分级债券 |
0.9343 |
1.1810 |
0.9342 |
1.1809 |
0.0001 |
0.01% |
2023-06-13 |
000674 |
中海惠祥分级债券 |
0.9342 |
1.1809 |
0.9339 |
1.1806 |
0.0003 |
0.03% |
2023-06-12 |
000674 |
中海惠祥分级债券 |
0.9339 |
1.1806 |
0.9339 |
1.1806 |
0.0000 |
0.00% |
2023-06-09 |
000674 |
中海惠祥分级债券 |
0.9339 |
1.1806 |
0.9337 |
1.1804 |
0.0002 |
0.02% |
2023-06-08 |
000674 |
中海惠祥分级债券 |
0.9337 |
1.1804 |
0.9338 |
1.1805 |
-0.0001 |
-0.01% |
2023-06-07 |
000674 |
中海惠祥分级债券 |
0.9338 |
1.1805 |
0.9337 |
1.1804 |
0.0001 |
0.01% |
2023-06-06 |
000674 |
中海惠祥分级债券 |
0.9337 |
1.1804 |
0.9334 |
1.1801 |
0.0003 |
0.03% |
2023-06-05 |
000674 |
中海惠祥分级债券 |
0.9334 |
1.1801 |
0.9332 |
1.1799 |
0.0002 |
0.02% |
2023-06-02 |
000674 |
中海惠祥分级债券 |
0.9332 |
1.1799 |
0.9333 |
1.1800 |
-0.0001 |
-0.01% |
2023-06-01 |
000674 |
中海惠祥分级债券 |
0.9333 |
1.1800 |
0.9332 |
1.1799 |
0.0001 |
0.01% |
2023-05-31 |
000674 |
中海惠祥分级债券 |
0.9332 |
1.1799 |
0.9330 |
1.1797 |
0.0002 |
0.02% |
2023-05-30 |
000674 |
中海惠祥分级债券 |
0.9330 |
1.1797 |
0.9329 |
1.1796 |
0.0001 |
0.01% |
2023-05-29 |
000674 |
中海惠祥分级债券 |
0.9329 |
1.1796 |
0.9326 |
1.1793 |
0.0003 |
0.03% |
2023-05-26 |
000674 |
中海惠祥分级债券 |
0.9326 |
1.1793 |
0.9326 |
1.1793 |
0.0000 |
0.00% |
2023-05-25 |
000674 |
中海惠祥分级债券 |
0.9326 |
1.1793 |
0.9324 |
1.1791 |
0.0002 |
0.02% |
2023-05-24 |
000674 |
中海惠祥分级债券 |
0.9324 |
1.1791 |
0.9324 |
1.1791 |
0.0000 |
0.00% |
2023-05-23 |
000674 |
中海惠祥分级债券 |
0.9324 |
1.1791 |
0.9322 |
1.1789 |
0.0002 |
0.02% |
2023-05-22 |
000674 |
中海惠祥分级债券 |
0.9322 |
1.1789 |
0.9318 |
1.1785 |
0.0004 |
0.04% |
2023-05-19 |
000674 |
中海惠祥分级债券 |
0.9318 |
1.1785 |
0.9316 |
1.1783 |
0.0002 |
0.02% |
2023-05-18 |
000674 |
中海惠祥分级债券 |
0.9316 |
1.1783 |
0.9317 |
1.1784 |
-0.0001 |
-0.01% |
2023-05-17 |
000674 |
中海惠祥分级债券 |
0.9317 |
1.1784 |
0.9315 |
1.1782 |
0.0002 |
0.02% |
2023-05-16 |
000674 |
中海惠祥分级债券 |
0.9315 |
1.1782 |
0.9314 |
1.1781 |
0.0001 |
0.01% |
2023-05-15 |
000674 |
中海惠祥分级债券 |
0.9314 |
1.1781 |
0.9314 |
1.1781 |
0.0000 |
0.00% |
2023-05-12 |
000674 |
中海惠祥分级债券 |
0.9314 |
1.1781 |
0.9314 |
1.1781 |
0.0000 |
0.00% |
2023-05-11 |
000674 |
中海惠祥分级债券 |
0.9314 |
1.1781 |
0.9310 |
1.1777 |
0.0004 |
0.04% |
2023-05-10 |
000674 |
中海惠祥分级债券 |
0.9310 |
1.1777 |
0.9308 |
1.1775 |
0.0002 |
0.02% |
2023-05-09 |
000674 |
中海惠祥分级债券 |
0.9308 |
1.1775 |
0.9307 |
1.1774 |
0.0001 |
0.01% |
2023-05-08 |
000674 |
中海惠祥分级债券 |
0.9307 |
1.1774 |
0.9306 |
1.1773 |
0.0001 |
0.01% |
2023-05-05 |
000674 |
中海惠祥分级债券 |
0.9306 |
1.1773 |
0.9304 |
1.1771 |
0.0002 |
0.02% |
2023-05-04 |
000674 |
中海惠祥分级债券 |
0.9304 |
1.1771 |
0.9301 |
1.1768 |
0.0003 |
0.03% |
2023-04-28 |
000674 |
中海惠祥分级债券 |
0.9301 |
1.1768 |
0.9300 |
1.1767 |
0.0001 |
0.01% |