中银丰进定期开放债券基金净值查询(005072)
今天最新净值
1.0644
-0.0012 -0.1100%
2024-04-26
- 累计净值:1.2744
- 成立日期:2017-11-27
- 基金类型:
- 成立份额:
- 最近份额:5.7578亿
- 最近资产:
- 基金公司:中银基金
- 基金经理:易芳菲 周毅 李宪 田原
近一年,中银丰进定期开放债券(005072)基金累计收益率2.99%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
005072 |
中银丰进定期开放债券 |
1.0644 |
1.2744 |
1.0656 |
1.2756 |
-0.0012 |
-0.11% |
2024-04-25 |
005072 |
中银丰进定期开放债券 |
1.0656 |
1.2756 |
1.0657 |
1.2757 |
-0.0001 |
-0.01% |
2024-04-24 |
005072 |
中银丰进定期开放债券 |
1.0657 |
1.2757 |
1.0668 |
1.2768 |
-0.0011 |
-0.10% |
2024-04-23 |
005072 |
中银丰进定期开放债券 |
1.0668 |
1.2768 |
1.0662 |
1.2762 |
0.0006 |
0.06% |
2024-04-22 |
005072 |
中银丰进定期开放债券 |
1.0662 |
1.2762 |
1.0655 |
1.2755 |
0.0007 |
0.07% |
2024-04-19 |
005072 |
中银丰进定期开放债券 |
1.0655 |
1.2755 |
1.0650 |
1.2750 |
0.0005 |
0.05% |
2024-04-18 |
005072 |
中银丰进定期开放债券 |
1.0650 |
1.2750 |
1.0645 |
1.2745 |
0.0005 |
0.05% |
2024-04-17 |
005072 |
中银丰进定期开放债券 |
1.0645 |
1.2745 |
1.0641 |
1.2741 |
0.0004 |
0.04% |
2024-04-16 |
005072 |
中银丰进定期开放债券 |
1.0641 |
1.2741 |
1.0640 |
1.2740 |
0.0001 |
0.01% |
2024-04-15 |
005072 |
中银丰进定期开放债券 |
1.0640 |
1.2740 |
1.0632 |
1.2732 |
0.0008 |
0.08% |
|
2024-04-12 |
005072 |
中银丰进定期开放债券 |
1.0632 |
1.2732 |
1.0624 |
1.2724 |
0.0008 |
0.08% |
2024-04-11 |
005072 |
中银丰进定期开放债券 |
1.0624 |
1.2724 |
1.0618 |
1.2718 |
0.0006 |
0.06% |
2024-04-10 |
005072 |
中银丰进定期开放债券 |
1.0618 |
1.2718 |
1.0617 |
1.2717 |
0.0001 |
0.01% |
2024-04-09 |
005072 |
中银丰进定期开放债券 |
1.0617 |
1.2717 |
1.0611 |
1.2711 |
0.0006 |
0.06% |
2024-04-08 |
005072 |
中银丰进定期开放债券 |
1.0611 |
1.2711 |
1.0606 |
1.2706 |
0.0005 |
0.05% |
2024-04-03 |
005072 |
中银丰进定期开放债券 |
1.0606 |
1.2706 |
1.0601 |
1.2701 |
0.0005 |
0.05% |
2024-04-02 |
005072 |
中银丰进定期开放债券 |
1.0601 |
1.2701 |
1.0597 |
1.2697 |
0.0004 |
0.04% |
2024-04-01 |
005072 |
中银丰进定期开放债券 |
1.0597 |
1.2697 |
1.0597 |
1.2697 |
0.0000 |
0.00% |
2024-03-29 |
005072 |
中银丰进定期开放债券 |
1.0597 |
1.2697 |
1.0593 |
1.2693 |
0.0004 |
0.04% |
2024-03-28 |
005072 |
中银丰进定期开放债券 |
1.0593 |
1.2693 |
1.0593 |
1.2693 |
0.0000 |
0.00% |
2024-03-27 |
005072 |
中银丰进定期开放债券 |
1.0593 |
1.2693 |
1.0588 |
1.2688 |
0.0005 |
0.05% |
2024-03-26 |
005072 |
中银丰进定期开放债券 |
1.0588 |
1.2688 |
1.0589 |
1.2689 |
-0.0001 |
-0.01% |
2024-03-25 |
005072 |
中银丰进定期开放债券 |
1.0589 |
1.2689 |
1.0590 |
1.2690 |
-0.0001 |
-0.01% |
2024-03-22 |
005072 |
中银丰进定期开放债券 |
1.0590 |
1.2690 |
1.0589 |
1.2689 |
0.0001 |
0.01% |
2024-03-21 |
005072 |
中银丰进定期开放债券 |
1.0589 |
1.2689 |
1.0586 |
1.2686 |
0.0003 |
0.03% |
|
2024-03-20 |
005072 |
中银丰进定期开放债券 |
1.0586 |
1.2686 |
1.0586 |
1.2686 |
0.0000 |
0.00% |
2024-03-19 |
005072 |
中银丰进定期开放债券 |
1.0586 |
1.2686 |
1.0583 |
1.2683 |
0.0003 |
0.03% |
2024-03-18 |
005072 |
中银丰进定期开放债券 |
1.0583 |
1.2683 |
1.0577 |
1.2677 |
0.0006 |
0.06% |
2024-03-15 |
005072 |
中银丰进定期开放债券 |
1.0577 |
1.2677 |
1.0573 |
1.2673 |
0.0004 |
0.04% |
2024-03-14 |
005072 |
中银丰进定期开放债券 |
1.0573 |
1.2673 |
1.0575 |
1.2675 |
-0.0002 |
-0.02% |
2024-03-13 |
005072 |
中银丰进定期开放债券 |
1.0575 |
1.2675 |
1.0576 |
1.2676 |
-0.0001 |
-0.01% |
2024-03-12 |
005072 |
中银丰进定期开放债券 |
1.0576 |
1.2676 |
1.0583 |
1.2683 |
-0.0007 |
-0.07% |
2024-03-11 |
005072 |
中银丰进定期开放债券 |
1.0583 |
1.2683 |
1.0585 |
1.2685 |
-0.0002 |
-0.02% |
2024-03-08 |
005072 |
中银丰进定期开放债券 |
1.0585 |
1.2685 |
1.0586 |
1.2686 |
-0.0001 |
-0.01% |
2024-03-07 |
005072 |
中银丰进定期开放债券 |
1.0586 |
1.2686 |
1.0587 |
1.2687 |
-0.0001 |
-0.01% |
2024-03-06 |
005072 |
中银丰进定期开放债券 |
1.0587 |
1.2687 |
1.0579 |
1.2679 |
0.0008 |
0.08% |
2024-03-05 |
005072 |
中银丰进定期开放债券 |
1.0579 |
1.2679 |
1.0577 |
1.2677 |
0.0002 |
0.02% |
2024-03-04 |
005072 |
中银丰进定期开放债券 |
1.0577 |
1.2677 |
1.0574 |
1.2674 |
0.0003 |
0.03% |
2024-03-01 |
005072 |
中银丰进定期开放债券 |
1.0574 |
1.2674 |
1.0579 |
1.2679 |
-0.0005 |
-0.05% |
2024-02-29 |
005072 |
中银丰进定期开放债券 |
1.0579 |
1.2679 |
1.0576 |
1.2676 |
0.0003 |
0.03% |
2024-02-28 |
005072 |
中银丰进定期开放债券 |
1.0576 |
1.2676 |
1.0572 |
1.2672 |
0.0004 |
0.04% |
2024-02-27 |
005072 |
中银丰进定期开放债券 |
1.0572 |
1.2672 |
1.0570 |
1.2670 |
0.0002 |
0.02% |
2024-02-26 |
005072 |
中银丰进定期开放债券 |
1.0570 |
1.2670 |
1.0564 |
1.2664 |
0.0006 |
0.06% |
2024-02-23 |
005072 |
中银丰进定期开放债券 |
1.0564 |
1.2664 |
1.0559 |
1.2659 |
0.0005 |
0.05% |
2024-02-22 |
005072 |
中银丰进定期开放债券 |
1.0559 |
1.2659 |
1.0554 |
1.2654 |
0.0005 |
0.05% |
2024-02-21 |
005072 |
中银丰进定期开放债券 |
1.0554 |
1.2654 |
1.0551 |
1.2651 |
0.0003 |
0.03% |
2024-02-20 |
005072 |
中银丰进定期开放债券 |
1.0551 |
1.2651 |
1.0546 |
1.2646 |
0.0005 |
0.05% |
2024-02-19 |
005072 |
中银丰进定期开放债券 |
1.0546 |
1.2646 |
1.0536 |
1.2636 |
0.0010 |
0.09% |
2024-02-08 |
005072 |
中银丰进定期开放债券 |
1.0536 |
1.2636 |
1.0535 |
1.2635 |
0.0001 |
0.01% |
2024-02-07 |
005072 |
中银丰进定期开放债券 |
1.0535 |
1.2635 |
1.0531 |
1.2631 |
0.0004 |
0.04% |
2024-02-06 |
005072 |
中银丰进定期开放债券 |
1.0531 |
1.2631 |
1.0536 |
1.2636 |
-0.0005 |
-0.05% |
2024-02-05 |
005072 |
中银丰进定期开放债券 |
1.0536 |
1.2636 |
1.0530 |
1.2630 |
0.0006 |
0.06% |
2024-02-02 |
005072 |
中银丰进定期开放债券 |
1.0530 |
1.2630 |
1.0529 |
1.2629 |
0.0001 |
0.01% |
2024-02-01 |
005072 |
中银丰进定期开放债券 |
1.0529 |
1.2629 |
1.0527 |
1.2627 |
0.0002 |
0.02% |
2024-01-31 |
005072 |
中银丰进定期开放债券 |
1.0527 |
1.2627 |
1.0523 |
1.2623 |
0.0004 |
0.04% |
2024-01-30 |
005072 |
中银丰进定期开放债券 |
1.0523 |
1.2623 |
1.0514 |
1.2614 |
0.0009 |
0.09% |
2024-01-29 |
005072 |
中银丰进定期开放债券 |
1.0514 |
1.2614 |
1.0511 |
1.2611 |
0.0003 |
0.03% |
2024-01-26 |
005072 |
中银丰进定期开放债券 |
1.0511 |
1.2611 |
1.0510 |
1.2610 |
0.0001 |
0.01% |
2024-01-25 |
005072 |
中银丰进定期开放债券 |
1.0510 |
1.2610 |
1.0507 |
1.2607 |
0.0003 |
0.03% |
2024-01-24 |
005072 |
中银丰进定期开放债券 |
1.0507 |
1.2607 |
1.0506 |
1.2606 |
0.0001 |
0.01% |
2024-01-23 |
005072 |
中银丰进定期开放债券 |
1.0506 |
1.2606 |
1.0506 |
1.2606 |
0.0000 |
0.00% |
2024-01-22 |
005072 |
中银丰进定期开放债券 |
1.0506 |
1.2606 |
1.0501 |
1.2601 |
0.0005 |
0.05% |
2024-01-19 |
005072 |
中银丰进定期开放债券 |
1.0501 |
1.2601 |
1.0499 |
1.2599 |
0.0002 |
0.02% |
2024-01-18 |
005072 |
中银丰进定期开放债券 |
1.0499 |
1.2599 |
1.0498 |
1.2598 |
0.0001 |
0.01% |
2024-01-17 |
005072 |
中银丰进定期开放债券 |
1.0498 |
1.2598 |
1.0495 |
1.2595 |
0.0003 |
0.03% |
2024-01-16 |
005072 |
中银丰进定期开放债券 |
1.0495 |
1.2595 |
1.0496 |
1.2596 |
-0.0001 |
-0.01% |
2024-01-15 |
005072 |
中银丰进定期开放债券 |
1.0496 |
1.2596 |
1.0495 |
1.2595 |
0.0001 |
0.01% |
2024-01-12 |
005072 |
中银丰进定期开放债券 |
1.0495 |
1.2595 |
1.0496 |
1.2596 |
-0.0001 |
-0.01% |
2024-01-11 |
005072 |
中银丰进定期开放债券 |
1.0496 |
1.2596 |
1.0496 |
1.2596 |
0.0000 |
0.00% |
2024-01-10 |
005072 |
中银丰进定期开放债券 |
1.0496 |
1.2596 |
1.0496 |
1.2596 |
0.0000 |
0.00% |
2024-01-09 |
005072 |
中银丰进定期开放债券 |
1.0496 |
1.2596 |
1.0492 |
1.2592 |
0.0004 |
0.04% |
2024-01-08 |
005072 |
中银丰进定期开放债券 |
1.0492 |
1.2592 |
1.0489 |
1.2589 |
0.0003 |
0.03% |
2024-01-05 |
005072 |
中银丰进定期开放债券 |
1.0489 |
1.2589 |
1.0486 |
1.2586 |
0.0003 |
0.03% |
2024-01-04 |
005072 |
中银丰进定期开放债券 |
1.0486 |
1.2586 |
1.0485 |
1.2585 |
0.0001 |
0.01% |
2024-01-03 |
005072 |
中银丰进定期开放债券 |
1.0485 |
1.2585 |
1.0488 |
1.2588 |
-0.0003 |
-0.03% |
2024-01-02 |
005072 |
中银丰进定期开放债券 |
1.0488 |
1.2588 |
1.0487 |
1.2587 |
0.0001 |
0.01% |
2023-12-29 |
005072 |
中银丰进定期开放债券 |
1.0487 |
1.2587 |
1.0481 |
1.2581 |
0.0006 |
0.06% |
2023-12-28 |
005072 |
中银丰进定期开放债券 |
1.0481 |
1.2581 |
1.0475 |
1.2575 |
0.0006 |
0.06% |
2023-12-27 |
005072 |
中银丰进定期开放债券 |
1.0475 |
1.2575 |
1.0468 |
1.2568 |
0.0007 |
0.07% |
2023-12-26 |
005072 |
中银丰进定期开放债券 |
1.0468 |
1.2568 |
1.0464 |
1.2564 |
0.0004 |
0.04% |
2023-12-25 |
005072 |
中银丰进定期开放债券 |
1.0464 |
1.2564 |
1.0460 |
1.2560 |
0.0004 |
0.04% |
2023-12-22 |
005072 |
中银丰进定期开放债券 |
1.0460 |
1.2560 |
1.0457 |
1.2557 |
0.0003 |
0.03% |
2023-12-21 |
005072 |
中银丰进定期开放债券 |
1.0457 |
1.2557 |
1.0457 |
1.2557 |
0.0000 |
0.00% |
2023-12-20 |
005072 |
中银丰进定期开放债券 |
1.0457 |
1.2557 |
1.0457 |
1.2557 |
0.0000 |
0.00% |
2023-12-19 |
005072 |
中银丰进定期开放债券 |
1.0457 |
1.2557 |
1.0455 |
1.2555 |
0.0002 |
0.02% |
2023-12-18 |
005072 |
中银丰进定期开放债券 |
1.0455 |
1.2555 |
1.0451 |
1.2551 |
0.0004 |
0.04% |
2023-12-15 |
005072 |
中银丰进定期开放债券 |
1.0451 |
1.2551 |
1.0446 |
1.2546 |
0.0005 |
0.05% |
2023-12-14 |
005072 |
中银丰进定期开放债券 |
1.0446 |
1.2546 |
1.0442 |
1.2542 |
0.0004 |
0.04% |
2023-12-13 |
005072 |
中银丰进定期开放债券 |
1.0442 |
1.2542 |
1.0439 |
1.2539 |
0.0003 |
0.03% |
2023-12-12 |
005072 |
中银丰进定期开放债券 |
1.0439 |
1.2539 |
1.0438 |
1.2538 |
0.0001 |
0.01% |
2023-12-11 |
005072 |
中银丰进定期开放债券 |
1.0438 |
1.2538 |
1.0436 |
1.2536 |
0.0002 |
0.02% |
2023-12-08 |
005072 |
中银丰进定期开放债券 |
1.0436 |
1.2536 |
1.0435 |
1.2535 |
0.0001 |
0.01% |
2023-12-07 |
005072 |
中银丰进定期开放债券 |
1.0435 |
1.2535 |
1.0436 |
1.2536 |
-0.0001 |
-0.01% |
2023-12-06 |
005072 |
中银丰进定期开放债券 |
1.0436 |
1.2536 |
1.0438 |
1.2538 |
-0.0002 |
-0.02% |
2023-12-05 |
005072 |
中银丰进定期开放债券 |
1.0438 |
1.2538 |
1.0544 |
1.2539 |
-0.0001 |
-0.01% |
2023-12-04 |
005072 |
中银丰进定期开放债券 |
1.0544 |
1.2539 |
1.0545 |
1.2540 |
-0.0001 |
-0.01% |
2023-12-01 |
005072 |
中银丰进定期开放债券 |
1.0545 |
1.2540 |
1.0544 |
1.2539 |
0.0001 |
0.01% |
2023-11-30 |
005072 |
中银丰进定期开放债券 |
1.0544 |
1.2539 |
1.0542 |
1.2537 |
0.0002 |
0.02% |
2023-11-29 |
005072 |
中银丰进定期开放债券 |
1.0542 |
1.2537 |
1.0542 |
1.2537 |
0.0000 |
0.00% |
2023-11-28 |
005072 |
中银丰进定期开放债券 |
1.0542 |
1.2537 |
1.0543 |
1.2538 |
-0.0001 |
-0.01% |
2023-11-27 |
005072 |
中银丰进定期开放债券 |
1.0543 |
1.2538 |
1.0543 |
1.2538 |
0.0000 |
0.00% |
2023-11-24 |
005072 |
中银丰进定期开放债券 |
1.0543 |
1.2538 |
1.0544 |
1.2539 |
-0.0001 |
-0.01% |
2023-11-23 |
005072 |
中银丰进定期开放债券 |
1.0544 |
1.2539 |
1.0547 |
1.2542 |
-0.0003 |
-0.03% |
2023-11-22 |
005072 |
中银丰进定期开放债券 |
1.0547 |
1.2542 |
1.0549 |
1.2544 |
-0.0002 |
-0.02% |
2023-11-20 |
005072 |
中银丰进定期开放债券 |
1.0549 |
1.2544 |
1.0547 |
1.2542 |
0.0002 |
0.02% |
2023-11-17 |
005072 |
中银丰进定期开放债券 |
1.0547 |
1.2542 |
1.0545 |
1.2540 |
0.0002 |
0.02% |
2023-11-16 |
005072 |
中银丰进定期开放债券 |
1.0545 |
1.2540 |
1.0544 |
1.2539 |
0.0001 |
0.01% |
2023-11-15 |
005072 |
中银丰进定期开放债券 |
1.0544 |
1.2539 |
1.0543 |
1.2538 |
0.0001 |
0.01% |
2023-11-14 |
005072 |
中银丰进定期开放债券 |
1.0543 |
1.2538 |
1.0542 |
1.2537 |
0.0001 |
0.01% |
2023-11-13 |
005072 |
中银丰进定期开放债券 |
1.0542 |
1.2537 |
1.0539 |
1.2534 |
0.0003 |
0.03% |
2023-11-10 |
005072 |
中银丰进定期开放债券 |
1.0539 |
1.2534 |
1.0538 |
1.2533 |
0.0001 |
0.01% |
2023-11-09 |
005072 |
中银丰进定期开放债券 |
1.0538 |
1.2533 |
1.0538 |
1.2533 |
0.0000 |
0.00% |
2023-11-08 |
005072 |
中银丰进定期开放债券 |
1.0538 |
1.2533 |
1.0538 |
1.2533 |
0.0000 |
0.00% |
2023-11-07 |
005072 |
中银丰进定期开放债券 |
1.0538 |
1.2533 |
1.0538 |
1.2533 |
0.0000 |
0.00% |
2023-11-06 |
005072 |
中银丰进定期开放债券 |
1.0538 |
1.2533 |
1.0535 |
1.2530 |
0.0003 |
0.03% |
2023-11-03 |
005072 |
中银丰进定期开放债券 |
1.0535 |
1.2530 |
1.0534 |
1.2529 |
0.0001 |
0.01% |
2023-11-02 |
005072 |
中银丰进定期开放债券 |
1.0534 |
1.2529 |
1.0531 |
1.2526 |
0.0003 |
0.03% |
2023-11-01 |
005072 |
中银丰进定期开放债券 |
1.0531 |
1.2526 |
1.0531 |
1.2526 |
0.0000 |
0.00% |
2023-10-31 |
005072 |
中银丰进定期开放债券 |
1.0531 |
1.2526 |
1.0530 |
1.2525 |
0.0001 |
0.01% |
2023-10-30 |
005072 |
中银丰进定期开放债券 |
1.0530 |
1.2525 |
1.0527 |
1.2522 |
0.0003 |
0.03% |
2023-10-27 |
005072 |
中银丰进定期开放债券 |
1.0527 |
1.2522 |
1.0526 |
1.2521 |
0.0001 |
0.01% |
2023-10-26 |
005072 |
中银丰进定期开放债券 |
1.0526 |
1.2521 |
1.0522 |
1.2517 |
0.0004 |
0.04% |
2023-10-25 |
005072 |
中银丰进定期开放债券 |
1.0522 |
1.2517 |
1.0522 |
1.2517 |
0.0000 |
0.00% |
2023-10-24 |
005072 |
中银丰进定期开放债券 |
1.0522 |
1.2517 |
1.0524 |
1.2519 |
-0.0002 |
-0.02% |
2023-10-23 |
005072 |
中银丰进定期开放债券 |
1.0524 |
1.2519 |
1.0522 |
1.2517 |
0.0002 |
0.02% |
2023-10-20 |
005072 |
中银丰进定期开放债券 |
1.0522 |
1.2517 |
1.0523 |
1.2518 |
-0.0001 |
-0.01% |
2023-10-19 |
005072 |
中银丰进定期开放债券 |
1.0523 |
1.2518 |
1.0529 |
1.2524 |
-0.0006 |
-0.06% |
2023-10-18 |
005072 |
中银丰进定期开放债券 |
1.0529 |
1.2524 |
1.0532 |
1.2527 |
-0.0003 |
-0.03% |
2023-10-17 |
005072 |
中银丰进定期开放债券 |
1.0532 |
1.2527 |
1.0534 |
1.2529 |
-0.0002 |
-0.02% |
2023-10-16 |
005072 |
中银丰进定期开放债券 |
1.0534 |
1.2529 |
1.0532 |
1.2527 |
0.0002 |
0.02% |
2023-10-13 |
005072 |
中银丰进定期开放债券 |
1.0532 |
1.2527 |
1.0530 |
1.2525 |
0.0002 |
0.02% |
2023-10-12 |
005072 |
中银丰进定期开放债券 |
1.0530 |
1.2525 |
1.0532 |
1.2527 |
-0.0002 |
-0.02% |
2023-10-11 |
005072 |
中银丰进定期开放债券 |
1.0532 |
1.2527 |
1.0536 |
1.2531 |
-0.0004 |
-0.04% |
2023-10-10 |
005072 |
中银丰进定期开放债券 |
1.0536 |
1.2531 |
1.0538 |
1.2533 |
-0.0002 |
-0.02% |
2023-10-09 |
005072 |
中银丰进定期开放债券 |
1.0538 |
1.2533 |
1.0527 |
1.2522 |
0.0011 |
0.10% |
2023-09-28 |
005072 |
中银丰进定期开放债券 |
1.0527 |
1.2522 |
1.0522 |
1.2517 |
0.0005 |
0.05% |
2023-09-27 |
005072 |
中银丰进定期开放债券 |
1.0522 |
1.2517 |
1.0524 |
1.2519 |
-0.0002 |
-0.02% |
2023-09-26 |
005072 |
中银丰进定期开放债券 |
1.0524 |
1.2519 |
1.0527 |
1.2522 |
-0.0003 |
-0.03% |
2023-09-25 |
005072 |
中银丰进定期开放债券 |
1.0527 |
1.2522 |
1.0526 |
1.2521 |
0.0001 |
0.01% |
2023-09-22 |
005072 |
中银丰进定期开放债券 |
1.0526 |
1.2521 |
1.0525 |
1.2520 |
0.0001 |
0.01% |
2023-09-21 |
005072 |
中银丰进定期开放债券 |
1.0525 |
1.2520 |
1.0522 |
1.2517 |
0.0003 |
0.03% |
2023-09-20 |
005072 |
中银丰进定期开放债券 |
1.0522 |
1.2517 |
1.0521 |
1.2516 |
0.0001 |
0.01% |
2023-09-19 |
005072 |
中银丰进定期开放债券 |
1.0521 |
1.2516 |
1.0522 |
1.2517 |
-0.0001 |
-0.01% |
2023-09-18 |
005072 |
中银丰进定期开放债券 |
1.0522 |
1.2517 |
1.0525 |
1.2520 |
-0.0003 |
-0.03% |
2023-09-15 |
005072 |
中银丰进定期开放债券 |
1.0525 |
1.2520 |
1.0524 |
1.2519 |
0.0001 |
0.01% |
2023-09-14 |
005072 |
中银丰进定期开放债券 |
1.0524 |
1.2519 |
1.0519 |
1.2514 |
0.0005 |
0.05% |
2023-09-13 |
005072 |
中银丰进定期开放债券 |
1.0519 |
1.2514 |
1.0513 |
1.2508 |
0.0006 |
0.06% |
2023-09-12 |
005072 |
中银丰进定期开放债券 |
1.0513 |
1.2508 |
1.0511 |
1.2506 |
0.0002 |
0.02% |
2023-09-11 |
005072 |
中银丰进定期开放债券 |
1.0511 |
1.2506 |
1.0515 |
1.2510 |
-0.0004 |
-0.04% |
2023-09-08 |
005072 |
中银丰进定期开放债券 |
1.0515 |
1.2510 |
1.0522 |
1.2517 |
-0.0007 |
-0.07% |
2023-09-07 |
005072 |
中银丰进定期开放债券 |
1.0522 |
1.2517 |
1.0529 |
1.2524 |
-0.0007 |
-0.07% |
2023-09-06 |
005072 |
中银丰进定期开放债券 |
1.0529 |
1.2524 |
1.0537 |
1.2532 |
-0.0008 |
-0.08% |
2023-09-05 |
005072 |
中银丰进定期开放债券 |
1.0537 |
1.2532 |
1.0536 |
1.2531 |
0.0001 |
0.01% |
2023-09-04 |
005072 |
中银丰进定期开放债券 |
1.0536 |
1.2531 |
1.0545 |
1.2540 |
-0.0009 |
-0.09% |
2023-09-01 |
005072 |
中银丰进定期开放债券 |
1.0545 |
1.2540 |
1.0550 |
1.2545 |
-0.0005 |
-0.05% |
2023-08-31 |
005072 |
中银丰进定期开放债券 |
1.0550 |
1.2545 |
1.0547 |
1.2542 |
0.0003 |
0.03% |
2023-08-30 |
005072 |
中银丰进定期开放债券 |
1.0547 |
1.2542 |
1.0544 |
1.2539 |
0.0003 |
0.03% |
2023-08-29 |
005072 |
中银丰进定期开放债券 |
1.0544 |
1.2539 |
1.0547 |
1.2542 |
-0.0003 |
-0.03% |
2023-08-28 |
005072 |
中银丰进定期开放债券 |
1.0547 |
1.2542 |
1.0552 |
1.2547 |
-0.0005 |
-0.05% |
2023-08-25 |
005072 |
中银丰进定期开放债券 |
1.0552 |
1.2547 |
1.0555 |
1.2550 |
-0.0003 |
-0.03% |
2023-08-24 |
005072 |
中银丰进定期开放债券 |
1.0555 |
1.2550 |
1.0555 |
1.2550 |
0.0000 |
0.00% |
2023-08-23 |
005072 |
中银丰进定期开放债券 |
1.0555 |
1.2550 |
1.0555 |
1.2550 |
0.0000 |
0.00% |
2023-08-22 |
005072 |
中银丰进定期开放债券 |
1.0555 |
1.2550 |
1.0556 |
1.2551 |
-0.0001 |
-0.01% |
2023-08-21 |
005072 |
中银丰进定期开放债券 |
1.0556 |
1.2551 |
1.0551 |
1.2546 |
0.0005 |
0.05% |
2023-08-18 |
005072 |
中银丰进定期开放债券 |
1.0551 |
1.2546 |
1.0549 |
1.2544 |
0.0002 |
0.02% |
2023-08-17 |
005072 |
中银丰进定期开放债券 |
1.0549 |
1.2544 |
1.0549 |
1.2544 |
0.0000 |
0.00% |
2023-08-16 |
005072 |
中银丰进定期开放债券 |
1.0549 |
1.2544 |
1.0545 |
1.2540 |
0.0004 |
0.04% |
2023-08-15 |
005072 |
中银丰进定期开放债券 |
1.0545 |
1.2540 |
1.0540 |
1.2535 |
0.0005 |
0.05% |
2023-08-14 |
005072 |
中银丰进定期开放债券 |
1.0540 |
1.2535 |
1.0536 |
1.2531 |
0.0004 |
0.04% |
2023-08-11 |
005072 |
中银丰进定期开放债券 |
1.0536 |
1.2531 |
1.0534 |
1.2529 |
0.0002 |
0.02% |
2023-08-10 |
005072 |
中银丰进定期开放债券 |
1.0534 |
1.2529 |
1.0533 |
1.2528 |
0.0001 |
0.01% |
2023-08-09 |
005072 |
中银丰进定期开放债券 |
1.0533 |
1.2528 |
1.0532 |
1.2527 |
0.0001 |
0.01% |
2023-08-08 |
005072 |
中银丰进定期开放债券 |
1.0532 |
1.2527 |
1.0529 |
1.2524 |
0.0003 |
0.03% |
2023-08-07 |
005072 |
中银丰进定期开放债券 |
1.0529 |
1.2524 |
1.0525 |
1.2520 |
0.0004 |
0.04% |
2023-08-04 |
005072 |
中银丰进定期开放债券 |
1.0525 |
1.2520 |
1.0524 |
1.2519 |
0.0001 |
0.01% |
2023-08-03 |
005072 |
中银丰进定期开放债券 |
1.0524 |
1.2519 |
1.0519 |
1.2514 |
0.0005 |
0.05% |
2023-08-02 |
005072 |
中银丰进定期开放债券 |
1.0519 |
1.2514 |
1.0515 |
1.2510 |
0.0004 |
0.04% |
2023-08-01 |
005072 |
中银丰进定期开放债券 |
1.0515 |
1.2510 |
1.0515 |
1.2510 |
0.0000 |
0.00% |
2023-07-31 |
005072 |
中银丰进定期开放债券 |
1.0515 |
1.2510 |
1.0517 |
1.2512 |
-0.0002 |
-0.02% |
2023-07-28 |
005072 |
中银丰进定期开放债券 |
1.0517 |
1.2512 |
1.0518 |
1.2513 |
-0.0001 |
-0.01% |
2023-07-27 |
005072 |
中银丰进定期开放债券 |
1.0518 |
1.2513 |
1.0515 |
1.2510 |
0.0003 |
0.03% |
2023-07-26 |
005072 |
中银丰进定期开放债券 |
1.0515 |
1.2510 |
1.0514 |
1.2509 |
0.0001 |
0.01% |
2023-07-25 |
005072 |
中银丰进定期开放债券 |
1.0514 |
1.2509 |
1.0528 |
1.2523 |
-0.0014 |
-0.13% |
2023-07-24 |
005072 |
中银丰进定期开放债券 |
1.0528 |
1.2523 |
1.0525 |
1.2520 |
0.0003 |
0.03% |
2023-07-21 |
005072 |
中银丰进定期开放债券 |
1.0525 |
1.2520 |
1.0522 |
1.2517 |
0.0003 |
0.03% |
2023-07-20 |
005072 |
中银丰进定期开放债券 |
1.0522 |
1.2517 |
1.0521 |
1.2516 |
0.0001 |
0.01% |
2023-07-19 |
005072 |
中银丰进定期开放债券 |
1.0521 |
1.2516 |
1.0519 |
1.2514 |
0.0002 |
0.02% |
2023-07-18 |
005072 |
中银丰进定期开放债券 |
1.0519 |
1.2514 |
1.0517 |
1.2512 |
0.0002 |
0.02% |
2023-07-17 |
005072 |
中银丰进定期开放债券 |
1.0517 |
1.2512 |
1.0514 |
1.2509 |
0.0003 |
0.03% |
2023-07-14 |
005072 |
中银丰进定期开放债券 |
1.0514 |
1.2509 |
1.0514 |
1.2509 |
0.0000 |
0.00% |
2023-07-13 |
005072 |
中银丰进定期开放债券 |
1.0514 |
1.2509 |
1.0514 |
1.2509 |
0.0000 |
0.00% |
2023-07-12 |
005072 |
中银丰进定期开放债券 |
1.0514 |
1.2509 |
1.0513 |
1.2508 |
0.0001 |
0.01% |
2023-07-11 |
005072 |
中银丰进定期开放债券 |
1.0513 |
1.2508 |
1.0512 |
1.2507 |
0.0001 |
0.01% |
2023-07-10 |
005072 |
中银丰进定期开放债券 |
1.0512 |
1.2507 |
1.0508 |
1.2503 |
0.0004 |
0.04% |
2023-07-07 |
005072 |
中银丰进定期开放债券 |
1.0508 |
1.2503 |
1.0506 |
1.2501 |
0.0002 |
0.02% |
2023-07-06 |
005072 |
中银丰进定期开放债券 |
1.0506 |
1.2501 |
1.0503 |
1.2498 |
0.0003 |
0.03% |
2023-07-05 |
005072 |
中银丰进定期开放债券 |
1.0503 |
1.2498 |
1.0500 |
1.2495 |
0.0003 |
0.03% |
2023-07-04 |
005072 |
中银丰进定期开放债券 |
1.0500 |
1.2495 |
1.0498 |
1.2493 |
0.0002 |
0.02% |
2023-07-03 |
005072 |
中银丰进定期开放债券 |
1.0498 |
1.2493 |
1.0494 |
1.2489 |
0.0004 |
0.04% |
2023-06-30 |
005072 |
中银丰进定期开放债券 |
1.0494 |
1.2489 |
1.0489 |
1.2484 |
0.0005 |
0.05% |
2023-06-29 |
005072 |
中银丰进定期开放债券 |
1.0489 |
1.2484 |
1.0487 |
1.2482 |
0.0002 |
0.02% |
2023-06-28 |
005072 |
中银丰进定期开放债券 |
1.0487 |
1.2482 |
1.0486 |
1.2481 |
0.0001 |
0.01% |
2023-06-27 |
005072 |
中银丰进定期开放债券 |
1.0486 |
1.2481 |
1.0486 |
1.2481 |
0.0000 |
0.00% |
2023-06-26 |
005072 |
中银丰进定期开放债券 |
1.0486 |
1.2481 |
1.0483 |
1.2478 |
0.0003 |
0.03% |
2023-06-21 |
005072 |
中银丰进定期开放债券 |
1.0483 |
1.2478 |
1.0480 |
1.2475 |
0.0003 |
0.03% |
2023-06-20 |
005072 |
中银丰进定期开放债券 |
1.0480 |
1.2475 |
1.0479 |
1.2474 |
0.0001 |
0.01% |
2023-06-19 |
005072 |
中银丰进定期开放债券 |
1.0479 |
1.2474 |
1.0486 |
1.2481 |
-0.0007 |
-0.07% |
2023-06-16 |
005072 |
中银丰进定期开放债券 |
1.0486 |
1.2481 |
1.0491 |
1.2486 |
-0.0005 |
-0.05% |
2023-06-15 |
005072 |
中银丰进定期开放债券 |
1.0491 |
1.2486 |
1.0493 |
1.2488 |
-0.0002 |
-0.02% |
2023-06-14 |
005072 |
中银丰进定期开放债券 |
1.0493 |
1.2488 |
1.0490 |
1.2485 |
0.0003 |
0.03% |
2023-06-13 |
005072 |
中银丰进定期开放债券 |
1.0490 |
1.2485 |
1.0485 |
1.2480 |
0.0005 |
0.05% |
2023-06-12 |
005072 |
中银丰进定期开放债券 |
1.0485 |
1.2480 |
1.0483 |
1.2478 |
0.0002 |
0.02% |
2023-06-09 |
005072 |
中银丰进定期开放债券 |
1.0483 |
1.2478 |
1.0480 |
1.2475 |
0.0003 |
0.03% |
2023-06-08 |
005072 |
中银丰进定期开放债券 |
1.0480 |
1.2475 |
1.0479 |
1.2474 |
0.0001 |
0.01% |
2023-06-07 |
005072 |
中银丰进定期开放债券 |
1.0479 |
1.2474 |
1.0476 |
1.2471 |
0.0003 |
0.03% |
2023-06-06 |
005072 |
中银丰进定期开放债券 |
1.0476 |
1.2471 |
1.0473 |
1.2468 |
0.0003 |
0.03% |
2023-06-05 |
005072 |
中银丰进定期开放债券 |
1.0473 |
1.2468 |
1.0470 |
1.2465 |
0.0003 |
0.03% |
2023-06-02 |
005072 |
中银丰进定期开放债券 |
1.0470 |
1.2465 |
1.0470 |
1.2465 |
0.0000 |
0.00% |
2023-06-01 |
005072 |
中银丰进定期开放债券 |
1.0470 |
1.2465 |
1.0467 |
1.2462 |
0.0003 |
0.03% |
2023-05-31 |
005072 |
中银丰进定期开放债券 |
1.0467 |
1.2462 |
1.0464 |
1.2459 |
0.0003 |
0.03% |
2023-05-30 |
005072 |
中银丰进定期开放债券 |
1.0464 |
1.2459 |
1.0462 |
1.2457 |
0.0002 |
0.02% |
2023-05-29 |
005072 |
中银丰进定期开放债券 |
1.0462 |
1.2457 |
1.0459 |
1.2454 |
0.0003 |
0.03% |
2023-05-26 |
005072 |
中银丰进定期开放债券 |
1.0459 |
1.2454 |
1.0459 |
1.2454 |
0.0000 |
0.00% |
2023-05-25 |
005072 |
中银丰进定期开放债券 |
1.0459 |
1.2454 |
1.0458 |
1.2453 |
0.0001 |
0.01% |
2023-05-24 |
005072 |
中银丰进定期开放债券 |
1.0458 |
1.2453 |
1.0456 |
1.2451 |
0.0002 |
0.02% |
2023-05-23 |
005072 |
中银丰进定期开放债券 |
1.0456 |
1.2451 |
1.0451 |
1.2446 |
0.0005 |
0.05% |
2023-05-22 |
005072 |
中银丰进定期开放债券 |
1.0451 |
1.2446 |
1.0447 |
1.2442 |
0.0004 |
0.04% |
2023-05-19 |
005072 |
中银丰进定期开放债券 |
1.0447 |
1.2442 |
1.0445 |
1.2440 |
0.0002 |
0.02% |
2023-05-18 |
005072 |
中银丰进定期开放债券 |
1.0445 |
1.2440 |
1.0445 |
1.2440 |
0.0000 |
0.00% |
2023-05-17 |
005072 |
中银丰进定期开放债券 |
1.0445 |
1.2440 |
1.0445 |
1.2440 |
0.0000 |
0.00% |
2023-05-16 |
005072 |
中银丰进定期开放债券 |
1.0445 |
1.2440 |
1.0445 |
1.2440 |
0.0000 |
0.00% |
2023-05-15 |
005072 |
中银丰进定期开放债券 |
1.0445 |
1.2440 |
1.0444 |
1.2439 |
0.0001 |
0.01% |
2023-05-12 |
005072 |
中银丰进定期开放债券 |
1.0444 |
1.2439 |
1.0443 |
1.2438 |
0.0001 |
0.01% |
2023-05-11 |
005072 |
中银丰进定期开放债券 |
1.0443 |
1.2438 |
1.0436 |
1.2431 |
0.0007 |
0.07% |
2023-05-10 |
005072 |
中银丰进定期开放债券 |
1.0436 |
1.2431 |
1.0432 |
1.2427 |
0.0004 |
0.04% |
2023-05-09 |
005072 |
中银丰进定期开放债券 |
1.0432 |
1.2427 |
1.0430 |
1.2425 |
0.0002 |
0.02% |
2023-05-08 |
005072 |
中银丰进定期开放债券 |
1.0430 |
1.2425 |
1.0430 |
1.2425 |
0.0000 |
0.00% |
2023-05-05 |
005072 |
中银丰进定期开放债券 |
1.0430 |
1.2425 |
1.0424 |
1.2419 |
0.0006 |
0.06% |
2023-05-04 |
005072 |
中银丰进定期开放债券 |
1.0424 |
1.2419 |
1.0418 |
1.2413 |
0.0006 |
0.06% |
2023-04-28 |
005072 |
中银丰进定期开放债券 |
1.0418 |
1.2413 |
1.0415 |
1.2410 |
0.0003 |
0.03% |