南方惠利6个月定开债A基金净值查询(006995)
今天最新净值
1.2003
0.0004 0.0300%
2024-04-26
- 累计净值:1.2403
- 成立日期:2019-03-26
- 基金类型:
- 成立份额:
- 最近份额:19.9124亿
- 最近资产:
- 基金公司:南方基金
- 基金经理:金凌志
近一年,南方惠利6个月定开债A(006995)基金累计收益率4.72%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
006995 |
南方惠利6个月定开债A |
1.2090 |
1.2490 |
1.2105 |
1.2505 |
-0.0015 |
-0.12% |
2024-04-25 |
006995 |
南方惠利6个月定开债A |
1.2105 |
1.2505 |
1.2104 |
1.2504 |
0.0001 |
0.01% |
2024-04-24 |
006995 |
南方惠利6个月定开债A |
1.2104 |
1.2504 |
1.2109 |
1.2509 |
-0.0005 |
-0.04% |
2024-04-23 |
006995 |
南方惠利6个月定开债A |
1.2109 |
1.2509 |
1.2107 |
1.2507 |
0.0002 |
0.02% |
2024-04-22 |
006995 |
南方惠利6个月定开债A |
1.2107 |
1.2507 |
1.2101 |
1.2501 |
0.0006 |
0.05% |
2024-04-19 |
006995 |
南方惠利6个月定开债A |
1.2101 |
1.2501 |
1.2097 |
1.2497 |
0.0004 |
0.03% |
2024-04-18 |
006995 |
南方惠利6个月定开债A |
1.2097 |
1.2497 |
1.2092 |
1.2492 |
0.0005 |
0.04% |
2024-04-17 |
006995 |
南方惠利6个月定开债A |
1.2092 |
1.2492 |
1.2088 |
1.2488 |
0.0004 |
0.03% |
2024-04-16 |
006995 |
南方惠利6个月定开债A |
1.2088 |
1.2488 |
1.2088 |
1.2488 |
0.0000 |
0.00% |
2024-04-15 |
006995 |
南方惠利6个月定开债A |
1.2088 |
1.2488 |
1.2086 |
1.2486 |
0.0002 |
0.02% |
|
2024-04-12 |
006995 |
南方惠利6个月定开债A |
1.2086 |
1.2486 |
1.2080 |
1.2480 |
0.0006 |
0.05% |
2024-04-11 |
006995 |
南方惠利6个月定开债A |
1.2080 |
1.2480 |
1.2073 |
1.2473 |
0.0007 |
0.06% |
2024-04-10 |
006995 |
南方惠利6个月定开债A |
1.2073 |
1.2473 |
1.2067 |
1.2467 |
0.0006 |
0.05% |
2024-04-09 |
006995 |
南方惠利6个月定开债A |
1.2067 |
1.2467 |
1.2061 |
1.2461 |
0.0006 |
0.05% |
2024-04-08 |
006995 |
南方惠利6个月定开债A |
1.2061 |
1.2461 |
1.2054 |
1.2454 |
0.0007 |
0.06% |
2024-04-03 |
006995 |
南方惠利6个月定开债A |
1.2054 |
1.2454 |
1.2045 |
1.2445 |
0.0009 |
0.07% |
2024-04-02 |
006995 |
南方惠利6个月定开债A |
1.2045 |
1.2445 |
1.2039 |
1.2439 |
0.0006 |
0.05% |
2024-04-01 |
006995 |
南方惠利6个月定开债A |
1.2039 |
1.2439 |
1.2038 |
1.2438 |
0.0001 |
0.01% |
2024-03-29 |
006995 |
南方惠利6个月定开债A |
1.2038 |
1.2438 |
1.2032 |
1.2432 |
0.0006 |
0.05% |
2024-03-28 |
006995 |
南方惠利6个月定开债A |
1.2032 |
1.2432 |
1.2030 |
1.2430 |
0.0002 |
0.02% |
2024-03-27 |
006995 |
南方惠利6个月定开债A |
1.2030 |
1.2430 |
1.2025 |
1.2425 |
0.0005 |
0.04% |
2024-03-26 |
006995 |
南方惠利6个月定开债A |
1.2025 |
1.2425 |
1.2024 |
1.2424 |
0.0001 |
0.01% |
2024-03-25 |
006995 |
南方惠利6个月定开债A |
1.2024 |
1.2424 |
1.2026 |
1.2426 |
-0.0002 |
-0.02% |
2024-03-22 |
006995 |
南方惠利6个月定开债A |
1.2026 |
1.2426 |
1.2027 |
1.2427 |
-0.0001 |
-0.01% |
2024-03-21 |
006995 |
南方惠利6个月定开债A |
1.2027 |
1.2427 |
1.2022 |
1.2422 |
0.0005 |
0.04% |
|
2024-03-20 |
006995 |
南方惠利6个月定开债A |
1.2022 |
1.2422 |
1.2027 |
1.2427 |
-0.0005 |
-0.04% |
2024-03-19 |
006995 |
南方惠利6个月定开债A |
1.2027 |
1.2427 |
1.2013 |
1.2413 |
0.0014 |
0.12% |
2024-03-18 |
006995 |
南方惠利6个月定开债A |
1.2013 |
1.2413 |
1.2003 |
1.2403 |
0.0010 |
0.08% |
2024-03-15 |
006995 |
南方惠利6个月定开债A |
1.2003 |
1.2403 |
1.1999 |
1.2399 |
0.0004 |
0.03% |
2024-03-14 |
006995 |
南方惠利6个月定开债A |
1.1999 |
1.2399 |
1.2001 |
1.2401 |
-0.0002 |
-0.02% |
2024-03-13 |
006995 |
南方惠利6个月定开债A |
1.2001 |
1.2401 |
1.2004 |
1.2404 |
-0.0003 |
-0.02% |
2024-03-12 |
006995 |
南方惠利6个月定开债A |
1.2004 |
1.2404 |
1.2011 |
1.2411 |
-0.0007 |
-0.06% |
2024-03-11 |
006995 |
南方惠利6个月定开债A |
1.2011 |
1.2411 |
1.2013 |
1.2413 |
-0.0002 |
-0.02% |
2024-03-08 |
006995 |
南方惠利6个月定开债A |
1.2013 |
1.2413 |
1.2013 |
1.2413 |
0.0000 |
0.00% |
2024-03-07 |
006995 |
南方惠利6个月定开债A |
1.2013 |
1.2413 |
1.2011 |
1.2411 |
0.0002 |
0.02% |
2024-03-06 |
006995 |
南方惠利6个月定开债A |
1.2011 |
1.2411 |
1.2009 |
1.2409 |
0.0002 |
0.02% |
2024-03-05 |
006995 |
南方惠利6个月定开债A |
1.2009 |
1.2409 |
1.2009 |
1.2409 |
0.0000 |
0.00% |
2024-03-04 |
006995 |
南方惠利6个月定开债A |
1.2009 |
1.2409 |
1.2007 |
1.2407 |
0.0002 |
0.02% |
2024-03-01 |
006995 |
南方惠利6个月定开债A |
1.2007 |
1.2407 |
1.2006 |
1.2406 |
0.0001 |
0.01% |
2024-02-29 |
006995 |
南方惠利6个月定开债A |
1.2006 |
1.2406 |
1.2004 |
1.2404 |
0.0002 |
0.02% |
2024-02-28 |
006995 |
南方惠利6个月定开债A |
1.2004 |
1.2404 |
1.2003 |
1.2403 |
0.0001 |
0.01% |
2024-02-27 |
006995 |
南方惠利6个月定开债A |
1.2003 |
1.2403 |
1.2001 |
1.2401 |
0.0002 |
0.02% |
2024-02-26 |
006995 |
南方惠利6个月定开债A |
1.2001 |
1.2401 |
1.1997 |
1.2397 |
0.0004 |
0.03% |
2024-02-23 |
006995 |
南方惠利6个月定开债A |
1.1997 |
1.2397 |
1.1993 |
1.2393 |
0.0004 |
0.03% |
2024-02-22 |
006995 |
南方惠利6个月定开债A |
1.1993 |
1.2393 |
1.1989 |
1.2389 |
0.0004 |
0.03% |
2024-02-21 |
006995 |
南方惠利6个月定开债A |
1.1989 |
1.2389 |
1.1983 |
1.2383 |
0.0006 |
0.05% |
2024-02-20 |
006995 |
南方惠利6个月定开债A |
1.1983 |
1.2383 |
1.1975 |
1.2375 |
0.0008 |
0.07% |
2024-02-19 |
006995 |
南方惠利6个月定开债A |
1.1975 |
1.2375 |
1.1965 |
1.2365 |
0.0010 |
0.08% |
2024-02-08 |
006995 |
南方惠利6个月定开债A |
1.1965 |
1.2365 |
1.1965 |
1.2365 |
0.0000 |
0.00% |
2024-02-07 |
006995 |
南方惠利6个月定开债A |
1.1965 |
1.2365 |
1.1960 |
1.2360 |
0.0005 |
0.04% |
2024-02-06 |
006995 |
南方惠利6个月定开债A |
1.1960 |
1.2360 |
1.1962 |
1.2362 |
-0.0002 |
-0.02% |
2024-02-05 |
006995 |
南方惠利6个月定开债A |
1.1962 |
1.2362 |
1.1954 |
1.2354 |
0.0008 |
0.07% |
2024-02-02 |
006995 |
南方惠利6个月定开债A |
1.1954 |
1.2354 |
1.1952 |
1.2352 |
0.0002 |
0.02% |
2024-02-01 |
006995 |
南方惠利6个月定开债A |
1.1952 |
1.2352 |
1.1949 |
1.2349 |
0.0003 |
0.03% |
2024-01-31 |
006995 |
南方惠利6个月定开债A |
1.1949 |
1.2349 |
1.1945 |
1.2345 |
0.0004 |
0.03% |
2024-01-30 |
006995 |
南方惠利6个月定开债A |
1.1945 |
1.2345 |
1.1938 |
1.2338 |
0.0007 |
0.06% |
2024-01-29 |
006995 |
南方惠利6个月定开债A |
1.1938 |
1.2338 |
1.1934 |
1.2334 |
0.0004 |
0.03% |
2024-01-26 |
006995 |
南方惠利6个月定开债A |
1.1934 |
1.2334 |
1.1932 |
1.2332 |
0.0002 |
0.02% |
2024-01-25 |
006995 |
南方惠利6个月定开债A |
1.1932 |
1.2332 |
1.1927 |
1.2327 |
0.0005 |
0.04% |
2024-01-24 |
006995 |
南方惠利6个月定开债A |
1.1927 |
1.2327 |
1.1925 |
1.2325 |
0.0002 |
0.02% |
2024-01-23 |
006995 |
南方惠利6个月定开债A |
1.1925 |
1.2325 |
1.1924 |
1.2324 |
0.0001 |
0.01% |
2024-01-22 |
006995 |
南方惠利6个月定开债A |
1.1924 |
1.2324 |
1.1919 |
1.2319 |
0.0005 |
0.04% |
2024-01-19 |
006995 |
南方惠利6个月定开债A |
1.1919 |
1.2319 |
1.1912 |
1.2312 |
0.0007 |
0.06% |
2024-01-18 |
006995 |
南方惠利6个月定开债A |
1.1912 |
1.2312 |
1.1909 |
1.2309 |
0.0003 |
0.03% |
2024-01-17 |
006995 |
南方惠利6个月定开债A |
1.1909 |
1.2309 |
1.1905 |
1.2305 |
0.0004 |
0.03% |
2024-01-16 |
006995 |
南方惠利6个月定开债A |
1.1905 |
1.2305 |
1.1905 |
1.2305 |
0.0000 |
0.00% |
2024-01-15 |
006995 |
南方惠利6个月定开债A |
1.1905 |
1.2305 |
1.1902 |
1.2302 |
0.0003 |
0.03% |
2024-01-12 |
006995 |
南方惠利6个月定开债A |
1.1902 |
1.2302 |
1.1904 |
1.2304 |
-0.0002 |
-0.02% |
2024-01-11 |
006995 |
南方惠利6个月定开债A |
1.1904 |
1.2304 |
1.1904 |
1.2304 |
0.0000 |
0.00% |
2024-01-10 |
006995 |
南方惠利6个月定开债A |
1.1904 |
1.2304 |
1.1905 |
1.2305 |
-0.0001 |
-0.01% |
2024-01-09 |
006995 |
南方惠利6个月定开债A |
1.1905 |
1.2305 |
1.1899 |
1.2299 |
0.0006 |
0.05% |
2024-01-08 |
006995 |
南方惠利6个月定开债A |
1.1899 |
1.2299 |
1.1895 |
1.2295 |
0.0004 |
0.03% |
2024-01-05 |
006995 |
南方惠利6个月定开债A |
1.1895 |
1.2295 |
1.1888 |
1.2288 |
0.0007 |
0.06% |
2024-01-04 |
006995 |
南方惠利6个月定开债A |
1.1888 |
1.2288 |
1.1884 |
1.2284 |
0.0004 |
0.03% |
2024-01-03 |
006995 |
南方惠利6个月定开债A |
1.1884 |
1.2284 |
1.1885 |
1.2285 |
-0.0001 |
-0.01% |
2024-01-02 |
006995 |
南方惠利6个月定开债A |
1.1885 |
1.2285 |
1.1887 |
1.2287 |
-0.0002 |
-0.02% |
2023-12-29 |
006995 |
南方惠利6个月定开债A |
1.1887 |
1.2287 |
1.1880 |
1.2280 |
0.0007 |
0.06% |
2023-12-28 |
006995 |
南方惠利6个月定开债A |
1.1880 |
1.2280 |
1.1875 |
1.2275 |
0.0005 |
0.04% |
2023-12-27 |
006995 |
南方惠利6个月定开债A |
1.1875 |
1.2275 |
1.1862 |
1.2262 |
0.0013 |
0.11% |
2023-12-26 |
006995 |
南方惠利6个月定开债A |
1.1862 |
1.2262 |
1.1853 |
1.2253 |
0.0009 |
0.08% |
2023-12-25 |
006995 |
南方惠利6个月定开债A |
1.1853 |
1.2253 |
1.1847 |
1.2247 |
0.0006 |
0.05% |
2023-12-22 |
006995 |
南方惠利6个月定开债A |
1.1847 |
1.2247 |
1.1843 |
1.2243 |
0.0004 |
0.03% |
2023-12-21 |
006995 |
南方惠利6个月定开债A |
1.1843 |
1.2243 |
1.1839 |
1.2239 |
0.0004 |
0.03% |
2023-12-20 |
006995 |
南方惠利6个月定开债A |
1.1839 |
1.2239 |
1.1839 |
1.2239 |
0.0000 |
0.00% |
2023-12-19 |
006995 |
南方惠利6个月定开债A |
1.1839 |
1.2239 |
1.1839 |
1.2239 |
0.0000 |
0.00% |
2023-12-18 |
006995 |
南方惠利6个月定开债A |
1.1839 |
1.2239 |
1.1832 |
1.2232 |
0.0007 |
0.06% |
2023-12-15 |
006995 |
南方惠利6个月定开债A |
1.1832 |
1.2232 |
1.1824 |
1.2224 |
0.0008 |
0.07% |
2023-12-14 |
006995 |
南方惠利6个月定开债A |
1.1824 |
1.2224 |
1.1819 |
1.2219 |
0.0005 |
0.04% |
2023-12-13 |
006995 |
南方惠利6个月定开债A |
1.1819 |
1.2219 |
1.1809 |
1.2209 |
0.0010 |
0.08% |
2023-12-12 |
006995 |
南方惠利6个月定开债A |
1.1809 |
1.2209 |
1.1807 |
1.2207 |
0.0002 |
0.02% |
2023-12-11 |
006995 |
南方惠利6个月定开债A |
1.1807 |
1.2207 |
1.1800 |
1.2200 |
0.0007 |
0.06% |
2023-12-08 |
006995 |
南方惠利6个月定开债A |
1.1800 |
1.2200 |
1.1797 |
1.2197 |
0.0003 |
0.03% |
2023-12-07 |
006995 |
南方惠利6个月定开债A |
1.1797 |
1.2197 |
1.1793 |
1.2193 |
0.0004 |
0.03% |
2023-12-06 |
006995 |
南方惠利6个月定开债A |
1.1793 |
1.2193 |
1.1795 |
1.2195 |
-0.0002 |
-0.02% |
2023-12-05 |
006995 |
南方惠利6个月定开债A |
1.1795 |
1.2195 |
1.1797 |
1.2197 |
-0.0002 |
-0.02% |
2023-12-04 |
006995 |
南方惠利6个月定开债A |
1.1797 |
1.2197 |
1.1801 |
1.2201 |
-0.0004 |
-0.03% |
2023-12-01 |
006995 |
南方惠利6个月定开债A |
1.1801 |
1.2201 |
1.1799 |
1.2199 |
0.0002 |
0.02% |
2023-11-30 |
006995 |
南方惠利6个月定开债A |
1.1799 |
1.2199 |
1.1794 |
1.2194 |
0.0005 |
0.04% |
2023-11-29 |
006995 |
南方惠利6个月定开债A |
1.1794 |
1.2194 |
1.1794 |
1.2194 |
0.0000 |
0.00% |
2023-11-28 |
006995 |
南方惠利6个月定开债A |
1.1794 |
1.2194 |
1.1791 |
1.2191 |
0.0003 |
0.03% |
2023-11-27 |
006995 |
南方惠利6个月定开债A |
1.1791 |
1.2191 |
1.1795 |
1.2195 |
-0.0004 |
-0.03% |
2023-11-24 |
006995 |
南方惠利6个月定开债A |
1.1795 |
1.2195 |
1.1795 |
1.2195 |
0.0000 |
0.00% |
2023-11-23 |
006995 |
南方惠利6个月定开债A |
1.1795 |
1.2195 |
1.1805 |
1.2205 |
-0.0010 |
-0.08% |
2023-11-22 |
006995 |
南方惠利6个月定开债A |
1.1805 |
1.2205 |
1.1811 |
1.2211 |
-0.0006 |
-0.05% |
2023-11-20 |
006995 |
南方惠利6个月定开债A |
1.1813 |
1.2213 |
1.1812 |
1.2212 |
0.0001 |
0.01% |
2023-11-17 |
006995 |
南方惠利6个月定开债A |
1.1812 |
1.2212 |
1.1808 |
1.2208 |
0.0004 |
0.03% |
2023-11-16 |
006995 |
南方惠利6个月定开债A |
1.1808 |
1.2208 |
1.1803 |
1.2203 |
0.0005 |
0.04% |
2023-11-15 |
006995 |
南方惠利6个月定开债A |
1.1803 |
1.2203 |
1.1799 |
1.2199 |
0.0004 |
0.03% |
2023-11-14 |
006995 |
南方惠利6个月定开债A |
1.1799 |
1.2199 |
1.1800 |
1.2200 |
-0.0001 |
-0.01% |
2023-11-13 |
006995 |
南方惠利6个月定开债A |
1.1800 |
1.2200 |
1.1793 |
1.2193 |
0.0007 |
0.06% |
2023-11-10 |
006995 |
南方惠利6个月定开债A |
1.1793 |
1.2193 |
1.1789 |
1.2189 |
0.0004 |
0.03% |
2023-11-09 |
006995 |
南方惠利6个月定开债A |
1.1789 |
1.2189 |
1.1786 |
1.2186 |
0.0003 |
0.03% |
2023-11-08 |
006995 |
南方惠利6个月定开债A |
1.1786 |
1.2186 |
1.1782 |
1.2182 |
0.0004 |
0.03% |
2023-11-07 |
006995 |
南方惠利6个月定开债A |
1.1782 |
1.2182 |
1.1785 |
1.2185 |
-0.0003 |
-0.03% |
2023-11-06 |
006995 |
南方惠利6个月定开债A |
1.1785 |
1.2185 |
1.1781 |
1.2181 |
0.0004 |
0.03% |
2023-11-03 |
006995 |
南方惠利6个月定开债A |
1.1781 |
1.2181 |
1.1781 |
1.2181 |
0.0000 |
0.00% |
2023-11-02 |
006995 |
南方惠利6个月定开债A |
1.1781 |
1.2181 |
1.1771 |
1.2171 |
0.0010 |
0.08% |
2023-11-01 |
006995 |
南方惠利6个月定开债A |
1.1771 |
1.2171 |
1.1770 |
1.2170 |
0.0001 |
0.01% |
2023-10-31 |
006995 |
南方惠利6个月定开债A |
1.1770 |
1.2170 |
1.1758 |
1.2158 |
0.0012 |
0.10% |
2023-10-30 |
006995 |
南方惠利6个月定开债A |
1.1758 |
1.2158 |
1.1751 |
1.2151 |
0.0007 |
0.06% |
2023-10-27 |
006995 |
南方惠利6个月定开债A |
1.1751 |
1.2151 |
1.1748 |
1.2148 |
0.0003 |
0.03% |
2023-10-26 |
006995 |
南方惠利6个月定开债A |
1.1748 |
1.2148 |
1.1747 |
1.2147 |
0.0001 |
0.01% |
2023-10-25 |
006995 |
南方惠利6个月定开债A |
1.1747 |
1.2147 |
1.1737 |
1.2137 |
0.0010 |
0.09% |
2023-10-24 |
006995 |
南方惠利6个月定开债A |
1.1737 |
1.2137 |
1.1742 |
1.2142 |
-0.0005 |
-0.04% |
2023-10-23 |
006995 |
南方惠利6个月定开债A |
1.1742 |
1.2142 |
1.1735 |
1.2135 |
0.0007 |
0.06% |
2023-10-20 |
006995 |
南方惠利6个月定开债A |
1.1735 |
1.2135 |
1.1732 |
1.2132 |
0.0003 |
0.03% |
2023-10-19 |
006995 |
南方惠利6个月定开债A |
1.1732 |
1.2132 |
1.1745 |
1.2145 |
-0.0013 |
-0.11% |
2023-10-18 |
006995 |
南方惠利6个月定开债A |
1.1745 |
1.2145 |
1.1748 |
1.2148 |
-0.0003 |
-0.03% |
2023-10-17 |
006995 |
南方惠利6个月定开债A |
1.1748 |
1.2148 |
1.1753 |
1.2153 |
-0.0005 |
-0.04% |
2023-10-16 |
006995 |
南方惠利6个月定开债A |
1.1753 |
1.2153 |
1.1749 |
1.2149 |
0.0004 |
0.03% |
2023-10-13 |
006995 |
南方惠利6个月定开债A |
1.1749 |
1.2149 |
1.1743 |
1.2143 |
0.0006 |
0.05% |
2023-10-12 |
006995 |
南方惠利6个月定开债A |
1.1743 |
1.2143 |
1.1741 |
1.2141 |
0.0002 |
0.02% |
2023-10-11 |
006995 |
南方惠利6个月定开债A |
1.1741 |
1.2141 |
1.1751 |
1.2151 |
-0.0010 |
-0.09% |
2023-10-10 |
006995 |
南方惠利6个月定开债A |
1.1751 |
1.2151 |
1.1751 |
1.2151 |
0.0000 |
0.00% |
2023-10-09 |
006995 |
南方惠利6个月定开债A |
1.1751 |
1.2151 |
1.1741 |
1.2141 |
0.0010 |
0.09% |
2023-09-28 |
006995 |
南方惠利6个月定开债A |
1.1741 |
1.2141 |
1.1729 |
1.2129 |
0.0012 |
0.10% |
2023-09-27 |
006995 |
南方惠利6个月定开债A |
1.1729 |
1.2129 |
1.1728 |
1.2128 |
0.0001 |
0.01% |
2023-09-26 |
006995 |
南方惠利6个月定开债A |
1.1728 |
1.2128 |
1.1730 |
1.2130 |
-0.0002 |
-0.02% |
2023-09-25 |
006995 |
南方惠利6个月定开债A |
1.1730 |
1.2130 |
1.1734 |
1.2134 |
-0.0004 |
-0.03% |
2023-09-22 |
006995 |
南方惠利6个月定开债A |
1.1734 |
1.2134 |
1.1738 |
1.2138 |
-0.0004 |
-0.03% |
2023-09-21 |
006995 |
南方惠利6个月定开债A |
1.1738 |
1.2138 |
1.1729 |
1.2129 |
0.0009 |
0.08% |
2023-09-20 |
006995 |
南方惠利6个月定开债A |
1.1729 |
1.2129 |
1.1726 |
1.2126 |
0.0003 |
0.03% |
2023-09-19 |
006995 |
南方惠利6个月定开债A |
1.1726 |
1.2126 |
1.1727 |
1.2127 |
-0.0001 |
-0.01% |
2023-09-18 |
006995 |
南方惠利6个月定开债A |
1.1727 |
1.2127 |
1.1733 |
1.2133 |
-0.0006 |
-0.05% |
2023-09-15 |
006995 |
南方惠利6个月定开债A |
1.1733 |
1.2133 |
1.1738 |
1.2138 |
-0.0005 |
-0.04% |
2023-09-14 |
006995 |
南方惠利6个月定开债A |
1.1738 |
1.2138 |
1.1729 |
1.2129 |
0.0009 |
0.08% |
2023-09-13 |
006995 |
南方惠利6个月定开债A |
1.1729 |
1.2129 |
1.1715 |
1.2115 |
0.0014 |
0.12% |
2023-09-12 |
006995 |
南方惠利6个月定开债A |
1.1715 |
1.2115 |
1.1707 |
1.2107 |
0.0008 |
0.07% |
2023-09-11 |
006995 |
南方惠利6个月定开债A |
1.1707 |
1.2107 |
1.1713 |
1.2113 |
-0.0006 |
-0.05% |
2023-09-08 |
006995 |
南方惠利6个月定开债A |
1.1713 |
1.2113 |
1.1721 |
1.2121 |
-0.0008 |
-0.07% |
2023-09-07 |
006995 |
南方惠利6个月定开债A |
1.1721 |
1.2121 |
1.1733 |
1.2133 |
-0.0012 |
-0.10% |
2023-09-06 |
006995 |
南方惠利6个月定开债A |
1.1733 |
1.2133 |
1.1747 |
1.2147 |
-0.0014 |
-0.12% |
2023-09-05 |
006995 |
南方惠利6个月定开债A |
1.1747 |
1.2147 |
1.1746 |
1.2146 |
0.0001 |
0.01% |
2023-09-04 |
006995 |
南方惠利6个月定开债A |
1.1746 |
1.2146 |
1.1761 |
1.2161 |
-0.0015 |
-0.13% |
2023-09-01 |
006995 |
南方惠利6个月定开债A |
1.1761 |
1.2161 |
1.1771 |
1.2171 |
-0.0010 |
-0.08% |
2023-08-31 |
006995 |
南方惠利6个月定开债A |
1.1771 |
1.2171 |
1.1768 |
1.2168 |
0.0003 |
0.03% |
2023-08-30 |
006995 |
南方惠利6个月定开债A |
1.1768 |
1.2168 |
1.1762 |
1.2162 |
0.0006 |
0.05% |
2023-08-29 |
006995 |
南方惠利6个月定开债A |
1.1762 |
1.2162 |
1.1769 |
1.2169 |
-0.0007 |
-0.06% |
2023-08-28 |
006995 |
南方惠利6个月定开债A |
1.1769 |
1.2169 |
1.1773 |
1.2173 |
-0.0004 |
-0.03% |
2023-08-25 |
006995 |
南方惠利6个月定开债A |
1.1773 |
1.2173 |
1.1779 |
1.2179 |
-0.0006 |
-0.05% |
2023-08-24 |
006995 |
南方惠利6个月定开债A |
1.1779 |
1.2179 |
1.1778 |
1.2178 |
0.0001 |
0.01% |
2023-08-23 |
006995 |
南方惠利6个月定开债A |
1.1778 |
1.2178 |
1.1778 |
1.2178 |
0.0000 |
0.00% |
2023-08-22 |
006995 |
南方惠利6个月定开债A |
1.1778 |
1.2178 |
1.1780 |
1.2180 |
-0.0002 |
-0.02% |
2023-08-21 |
006995 |
南方惠利6个月定开债A |
1.1780 |
1.2180 |
1.1771 |
1.2171 |
0.0009 |
0.08% |
2023-08-18 |
006995 |
南方惠利6个月定开债A |
1.1771 |
1.2171 |
1.1768 |
1.2168 |
0.0003 |
0.03% |
2023-08-17 |
006995 |
南方惠利6个月定开债A |
1.1768 |
1.2168 |
1.1771 |
1.2171 |
-0.0003 |
-0.03% |
2023-08-16 |
006995 |
南方惠利6个月定开债A |
1.1771 |
1.2171 |
1.1767 |
1.2167 |
0.0004 |
0.03% |
2023-08-15 |
006995 |
南方惠利6个月定开债A |
1.1767 |
1.2167 |
1.1755 |
1.2155 |
0.0012 |
0.10% |
2023-08-14 |
006995 |
南方惠利6个月定开债A |
1.1755 |
1.2155 |
1.1748 |
1.2148 |
0.0007 |
0.06% |
2023-08-11 |
006995 |
南方惠利6个月定开债A |
1.1748 |
1.2148 |
1.1743 |
1.2143 |
0.0005 |
0.04% |
2023-08-10 |
006995 |
南方惠利6个月定开债A |
1.1743 |
1.2143 |
1.1742 |
1.2142 |
0.0001 |
0.01% |
2023-08-09 |
006995 |
南方惠利6个月定开债A |
1.1742 |
1.2142 |
1.1740 |
1.2140 |
0.0002 |
0.02% |
2023-08-08 |
006995 |
南方惠利6个月定开债A |
1.1740 |
1.2140 |
1.1735 |
1.2135 |
0.0005 |
0.04% |
2023-08-07 |
006995 |
南方惠利6个月定开债A |
1.1735 |
1.2135 |
1.1733 |
1.2133 |
0.0002 |
0.02% |
2023-08-04 |
006995 |
南方惠利6个月定开债A |
1.1733 |
1.2133 |
1.1730 |
1.2130 |
0.0003 |
0.03% |
2023-08-03 |
006995 |
南方惠利6个月定开债A |
1.1730 |
1.2130 |
1.1721 |
1.2121 |
0.0009 |
0.08% |
2023-08-02 |
006995 |
南方惠利6个月定开债A |
1.1721 |
1.2121 |
1.1716 |
1.2116 |
0.0005 |
0.04% |
2023-08-01 |
006995 |
南方惠利6个月定开债A |
1.1716 |
1.2116 |
1.1713 |
1.2113 |
0.0003 |
0.03% |
2023-07-31 |
006995 |
南方惠利6个月定开债A |
1.1713 |
1.2113 |
1.1719 |
1.2119 |
-0.0006 |
-0.05% |
2023-07-28 |
006995 |
南方惠利6个月定开债A |
1.1719 |
1.2119 |
1.1726 |
1.2126 |
-0.0007 |
-0.06% |
2023-07-27 |
006995 |
南方惠利6个月定开债A |
1.1726 |
1.2126 |
1.1718 |
1.2118 |
0.0008 |
0.07% |
2023-07-26 |
006995 |
南方惠利6个月定开债A |
1.1718 |
1.2118 |
1.1714 |
1.2114 |
0.0004 |
0.03% |
2023-07-25 |
006995 |
南方惠利6个月定开债A |
1.1714 |
1.2114 |
1.1743 |
1.2143 |
-0.0029 |
-0.25% |
2023-07-24 |
006995 |
南方惠利6个月定开债A |
1.1743 |
1.2143 |
1.1738 |
1.2138 |
0.0005 |
0.04% |
2023-07-21 |
006995 |
南方惠利6个月定开债A |
1.1738 |
1.2138 |
1.1732 |
1.2132 |
0.0006 |
0.05% |
2023-07-20 |
006995 |
南方惠利6个月定开债A |
1.1732 |
1.2132 |
1.1731 |
1.2131 |
0.0001 |
0.01% |
2023-07-19 |
006995 |
南方惠利6个月定开债A |
1.1731 |
1.2131 |
1.1731 |
1.2131 |
0.0000 |
0.00% |
2023-07-18 |
006995 |
南方惠利6个月定开债A |
1.1731 |
1.2131 |
1.1724 |
1.2124 |
0.0007 |
0.06% |
2023-07-17 |
006995 |
南方惠利6个月定开债A |
1.1724 |
1.2124 |
1.1717 |
1.2117 |
0.0007 |
0.06% |
2023-07-14 |
006995 |
南方惠利6个月定开债A |
1.1717 |
1.2117 |
1.1717 |
1.2117 |
0.0000 |
0.00% |
2023-07-13 |
006995 |
南方惠利6个月定开债A |
1.1717 |
1.2117 |
1.1720 |
1.2120 |
-0.0003 |
-0.03% |
2023-07-12 |
006995 |
南方惠利6个月定开债A |
1.1720 |
1.2120 |
1.1720 |
1.2120 |
0.0000 |
0.00% |
2023-07-11 |
006995 |
南方惠利6个月定开债A |
1.1720 |
1.2120 |
1.1716 |
1.2116 |
0.0004 |
0.03% |
2023-07-10 |
006995 |
南方惠利6个月定开债A |
1.1716 |
1.2116 |
1.1713 |
1.2113 |
0.0003 |
0.03% |
2023-07-07 |
006995 |
南方惠利6个月定开债A |
1.1713 |
1.2113 |
1.1709 |
1.2109 |
0.0004 |
0.03% |
2023-07-06 |
006995 |
南方惠利6个月定开债A |
1.1709 |
1.2109 |
1.1705 |
1.2105 |
0.0004 |
0.03% |
2023-07-05 |
006995 |
南方惠利6个月定开债A |
1.1705 |
1.2105 |
1.1699 |
1.2099 |
0.0006 |
0.05% |
2023-07-04 |
006995 |
南方惠利6个月定开债A |
1.1699 |
1.2099 |
1.1698 |
1.2098 |
0.0001 |
0.01% |
2023-07-03 |
006995 |
南方惠利6个月定开债A |
1.1698 |
1.2098 |
1.1697 |
1.2097 |
0.0001 |
0.01% |
2023-06-30 |
006995 |
南方惠利6个月定开债A |
1.1697 |
1.2097 |
1.1684 |
1.2084 |
0.0013 |
0.11% |
2023-06-29 |
006995 |
南方惠利6个月定开债A |
1.1684 |
1.2084 |
1.1678 |
1.2078 |
0.0006 |
0.05% |
2023-06-28 |
006995 |
南方惠利6个月定开债A |
1.1678 |
1.2078 |
1.1675 |
1.2075 |
0.0003 |
0.03% |
2023-06-27 |
006995 |
南方惠利6个月定开债A |
1.1675 |
1.2075 |
1.1677 |
1.2077 |
-0.0002 |
-0.02% |
2023-06-26 |
006995 |
南方惠利6个月定开债A |
1.1677 |
1.2077 |
1.1671 |
1.2071 |
0.0006 |
0.05% |
2023-06-21 |
006995 |
南方惠利6个月定开债A |
1.1671 |
1.2071 |
1.1665 |
1.2065 |
0.0006 |
0.05% |
2023-06-20 |
006995 |
南方惠利6个月定开债A |
1.1665 |
1.2065 |
1.1660 |
1.2060 |
0.0005 |
0.04% |
2023-06-19 |
006995 |
南方惠利6个月定开债A |
1.1660 |
1.2060 |
1.1673 |
1.2073 |
-0.0013 |
-0.11% |
2023-06-16 |
006995 |
南方惠利6个月定开债A |
1.1673 |
1.2073 |
1.1684 |
1.2084 |
-0.0011 |
-0.09% |
2023-06-15 |
006995 |
南方惠利6个月定开债A |
1.1684 |
1.2084 |
1.1695 |
1.2095 |
-0.0011 |
-0.09% |
2023-06-14 |
006995 |
南方惠利6个月定开债A |
1.1695 |
1.2095 |
1.1693 |
1.2093 |
0.0002 |
0.02% |
2023-06-13 |
006995 |
南方惠利6个月定开债A |
1.1693 |
1.2093 |
1.1680 |
1.2080 |
0.0013 |
0.11% |
2023-06-12 |
006995 |
南方惠利6个月定开债A |
1.1680 |
1.2080 |
1.1676 |
1.2076 |
0.0004 |
0.03% |
2023-06-09 |
006995 |
南方惠利6个月定开债A |
1.1676 |
1.2076 |
1.1670 |
1.2070 |
0.0006 |
0.05% |
2023-06-08 |
006995 |
南方惠利6个月定开债A |
1.1670 |
1.2070 |
1.1670 |
1.2070 |
0.0000 |
0.00% |
2023-06-07 |
006995 |
南方惠利6个月定开债A |
1.1670 |
1.2070 |
1.1664 |
1.2064 |
0.0006 |
0.05% |
2023-06-06 |
006995 |
南方惠利6个月定开债A |
1.1664 |
1.2064 |
1.1656 |
1.2056 |
0.0008 |
0.07% |
2023-06-05 |
006995 |
南方惠利6个月定开债A |
1.1656 |
1.2056 |
1.1649 |
1.2049 |
0.0007 |
0.06% |
2023-06-02 |
006995 |
南方惠利6个月定开债A |
1.1649 |
1.2049 |
1.1655 |
1.2055 |
-0.0006 |
-0.05% |
2023-06-01 |
006995 |
南方惠利6个月定开债A |
1.1655 |
1.2055 |
1.1650 |
1.2050 |
0.0005 |
0.04% |
2023-05-31 |
006995 |
南方惠利6个月定开债A |
1.1650 |
1.2050 |
1.1646 |
1.2046 |
0.0004 |
0.03% |
2023-05-30 |
006995 |
南方惠利6个月定开债A |
1.1646 |
1.2046 |
1.1645 |
1.2045 |
0.0001 |
0.01% |
2023-05-29 |
006995 |
南方惠利6个月定开债A |
1.1645 |
1.2045 |
1.1638 |
1.2038 |
0.0007 |
0.06% |
2023-05-26 |
006995 |
南方惠利6个月定开债A |
1.1638 |
1.2038 |
1.1640 |
1.2040 |
-0.0002 |
-0.02% |
2023-05-25 |
006995 |
南方惠利6个月定开债A |
1.1640 |
1.2040 |
1.1643 |
1.2043 |
-0.0003 |
-0.03% |
2023-05-24 |
006995 |
南方惠利6个月定开债A |
1.1643 |
1.2043 |
1.1645 |
1.2045 |
-0.0002 |
-0.02% |
2023-05-23 |
006995 |
南方惠利6个月定开债A |
1.1645 |
1.2045 |
1.1636 |
1.2036 |
0.0009 |
0.08% |
2023-05-22 |
006995 |
南方惠利6个月定开债A |
1.1636 |
1.2036 |
1.1627 |
1.2027 |
0.0009 |
0.08% |
2023-05-19 |
006995 |
南方惠利6个月定开债A |
1.1627 |
1.2027 |
1.1623 |
1.2023 |
0.0004 |
0.03% |
2023-05-18 |
006995 |
南方惠利6个月定开债A |
1.1623 |
1.2023 |
1.1624 |
1.2024 |
-0.0001 |
-0.01% |
2023-05-17 |
006995 |
南方惠利6个月定开债A |
1.1624 |
1.2024 |
1.1625 |
1.2025 |
-0.0001 |
-0.01% |
2023-05-16 |
006995 |
南方惠利6个月定开债A |
1.1625 |
1.2025 |
1.1626 |
1.2026 |
-0.0001 |
-0.01% |
2023-05-15 |
006995 |
南方惠利6个月定开债A |
1.1626 |
1.2026 |
1.1627 |
1.2027 |
-0.0001 |
-0.01% |
2023-05-12 |
006995 |
南方惠利6个月定开债A |
1.1627 |
1.2027 |
1.1630 |
1.2030 |
-0.0003 |
-0.03% |
2023-05-11 |
006995 |
南方惠利6个月定开债A |
1.1630 |
1.2030 |
1.1623 |
1.2023 |
0.0007 |
0.06% |
2023-05-10 |
006995 |
南方惠利6个月定开债A |
1.1623 |
1.2023 |
1.1616 |
1.2016 |
0.0007 |
0.06% |
2023-05-09 |
006995 |
南方惠利6个月定开债A |
1.1616 |
1.2016 |
1.1611 |
1.2011 |
0.0005 |
0.04% |
2023-05-08 |
006995 |
南方惠利6个月定开债A |
1.1611 |
1.2011 |
1.1611 |
1.2011 |
0.0000 |
0.00% |
2023-05-05 |
006995 |
南方惠利6个月定开债A |
1.1611 |
1.2011 |
1.1602 |
1.2002 |
0.0009 |
0.08% |
2023-05-04 |
006995 |
南方惠利6个月定开债A |
1.1602 |
1.2002 |
1.1589 |
1.1989 |
0.0013 |
0.11% |
2023-04-28 |
006995 |
南方惠利6个月定开债A |
1.1589 |
1.1989 |
1.1586 |
1.1986 |
0.0003 |
0.03% |
2023-04-27 |
006995 |
南方惠利6个月定开债A |
1.1586 |
1.1986 |
1.1579 |
1.1979 |
0.0007 |
0.06% |