新华策略精选股票A(新华策略)基金净值查询(001040)
今天最新净值
2.1706
-0.0852 -3.93%
2025-12-16
盘中实时估值(仅供参考)
2.1155
-0.0551 -2.5373%
- 累计净值：2.6086
- 成立日期：2015-03-31
- 基金类型：股票型
- 成立份额：40.699亿份
- 最近份额：1.8889亿
- 最近资产：5.49亿元
- 基金公司：新华基金
- 基金经理：赵强
近一年,新华策略精选股票A(001040)基金累计收益率74.37%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
001040 |
新华策略精选股票A |
2.1121 |
2.5501 |
2.1706 |
2.6086 |
-0.0585 |
-2.77% |
| 2025-12-15 |
001040 |
新华策略精选股票A |
2.1706 |
2.6086 |
2.2558 |
2.6938 |
-0.0852 |
-3.93% |
| 2025-12-12 |
001040 |
新华策略精选股票A |
2.2558 |
2.6938 |
2.2045 |
2.6425 |
0.0513 |
2.33% |
| 2025-12-11 |
001040 |
新华策略精选股票A |
2.2045 |
2.6425 |
2.2514 |
2.6894 |
-0.0469 |
-2.08% |
| 2025-12-10 |
001040 |
新华策略精选股票A |
2.2514 |
2.6894 |
2.2254 |
2.6634 |
0.0260 |
1.17% |
| 2025-12-09 |
001040 |
新华策略精选股票A |
2.2254 |
2.6634 |
2.1990 |
2.6370 |
0.0264 |
1.20% |
| 2025-12-08 |
001040 |
新华策略精选股票A |
2.1990 |
2.6370 |
2.0969 |
2.5349 |
0.1021 |
4.87% |
| 2025-12-05 |
001040 |
新华策略精选股票A |
2.0969 |
2.5349 |
2.0497 |
2.4877 |
0.0472 |
2.30% |
| 2025-12-04 |
001040 |
新华策略精选股票A |
2.0497 |
2.4877 |
2.0390 |
2.4770 |
0.0107 |
0.52% |
| 2025-12-03 |
001040 |
新华策略精选股票A |
2.0390 |
2.4770 |
2.0469 |
2.4849 |
-0.0079 |
-0.39% |
|
|
| 2025-12-02 |
001040 |
新华策略精选股票A |
2.0469 |
2.4849 |
2.0714 |
2.5094 |
-0.0245 |
-1.18% |
| 2025-12-01 |
001040 |
新华策略精选股票A |
2.0714 |
2.5094 |
2.0767 |
2.5147 |
-0.0053 |
-0.26% |
| 2025-11-28 |
001040 |
新华策略精选股票A |
2.0767 |
2.5147 |
2.0793 |
2.5173 |
-0.0026 |
-0.13% |
| 2025-11-27 |
001040 |
新华策略精选股票A |
2.0793 |
2.5173 |
2.0921 |
2.5301 |
-0.0128 |
-0.61% |
| 2025-11-26 |
001040 |
新华策略精选股票A |
2.0921 |
2.5301 |
2.0723 |
2.5103 |
0.0198 |
0.96% |
| 2025-11-25 |
001040 |
新华策略精选股票A |
2.0723 |
2.5103 |
1.9935 |
2.4315 |
0.0788 |
3.95% |
| 2025-11-24 |
001040 |
新华策略精选股票A |
1.9935 |
2.4315 |
1.9538 |
2.3918 |
0.0397 |
2.03% |
| 2025-11-21 |
001040 |
新华策略精选股票A |
1.9538 |
2.3918 |
2.0296 |
2.4676 |
-0.0758 |
-3.73% |
| 2025-11-20 |
001040 |
新华策略精选股票A |
2.0296 |
2.4676 |
2.0113 |
2.4493 |
0.0183 |
0.91% |
| 2025-11-19 |
001040 |
新华策略精选股票A |
2.0113 |
2.4493 |
2.0227 |
2.4607 |
-0.0114 |
-0.56% |
| 2025-11-18 |
001040 |
新华策略精选股票A |
2.0227 |
2.4607 |
2.0069 |
2.4449 |
0.0158 |
0.79% |
| 2025-11-17 |
001040 |
新华策略精选股票A |
2.0069 |
2.4449 |
2.0247 |
2.4627 |
-0.0178 |
-0.88% |
| 2025-11-14 |
001040 |
新华策略精选股票A |
2.0247 |
2.4627 |
2.0775 |
2.5155 |
-0.0528 |
-2.54% |
| 2025-11-13 |
001040 |
新华策略精选股票A |
2.0775 |
2.5155 |
2.0800 |
2.5180 |
-0.0025 |
-0.12% |
| 2025-11-12 |
001040 |
新华策略精选股票A |
2.0800 |
2.5180 |
2.0707 |
2.5087 |
0.0093 |
0.45% |
|
|
| 2025-11-11 |
001040 |
新华策略精选股票A |
2.0707 |
2.5087 |
2.0935 |
2.5315 |
-0.0228 |
-1.09% |
| 2025-11-10 |
001040 |
新华策略精选股票A |
2.0935 |
2.5315 |
2.0975 |
2.5355 |
-0.0040 |
-0.19% |
| 2025-11-07 |
001040 |
新华策略精选股票A |
2.0975 |
2.5355 |
2.1116 |
2.5496 |
-0.0141 |
-0.67% |
| 2025-11-06 |
001040 |
新华策略精选股票A |
2.1116 |
2.5496 |
2.0195 |
2.4575 |
0.0921 |
4.56% |
| 2025-11-05 |
001040 |
新华策略精选股票A |
2.0195 |
2.4575 |
2.0294 |
2.4674 |
-0.0099 |
-0.49% |
| 2025-11-04 |
001040 |
新华策略精选股票A |
2.0294 |
2.4674 |
2.0668 |
2.5048 |
-0.0374 |
-1.81% |
| 2025-11-03 |
001040 |
新华策略精选股票A |
2.0668 |
2.5048 |
2.0979 |
2.5359 |
-0.0311 |
-1.50% |
| 2025-10-31 |
001040 |
新华策略精选股票A |
2.0979 |
2.5359 |
2.1385 |
2.5765 |
-0.0406 |
-1.90% |
| 2025-10-30 |
001040 |
新华策略精选股票A |
2.1385 |
2.5765 |
2.2012 |
2.6392 |
-0.0627 |
-2.85% |
| 2025-10-29 |
001040 |
新华策略精选股票A |
2.2012 |
2.6392 |
2.1827 |
2.6207 |
0.0185 |
0.85% |
| 2025-10-28 |
001040 |
新华策略精选股票A |
2.1827 |
2.6207 |
2.1500 |
2.5880 |
0.0327 |
1.52% |
| 2025-10-27 |
001040 |
新华策略精选股票A |
2.1500 |
2.5880 |
2.1174 |
2.5554 |
0.0326 |
1.54% |
| 2025-10-24 |
001040 |
新华策略精选股票A |
2.1174 |
2.5554 |
2.0511 |
2.4891 |
0.0663 |
3.23% |
| 2025-10-23 |
001040 |
新华策略精选股票A |
2.0511 |
2.4891 |
2.1183 |
2.5563 |
-0.0672 |
-3.28% |
| 2025-10-22 |
001040 |
新华策略精选股票A |
2.1183 |
2.5563 |
2.1304 |
2.5684 |
-0.0121 |
-0.57% |
| 2025-10-21 |
001040 |
新华策略精选股票A |
2.1304 |
2.5684 |
2.0291 |
2.4671 |
0.1013 |
4.99% |
| 2025-10-20 |
001040 |
新华策略精选股票A |
2.0291 |
2.4671 |
1.9697 |
2.4077 |
0.0594 |
3.02% |
| 2025-10-17 |
001040 |
新华策略精选股票A |
1.9697 |
2.4077 |
2.0356 |
2.4736 |
-0.0659 |
-3.24% |
| 2025-10-16 |
001040 |
新华策略精选股票A |
2.0356 |
2.4736 |
2.0365 |
2.4745 |
-0.0009 |
-0.04% |
| 2025-10-15 |
001040 |
新华策略精选股票A |
2.0365 |
2.4745 |
1.9752 |
2.4132 |
0.0613 |
3.10% |
| 2025-10-14 |
001040 |
新华策略精选股票A |
1.9752 |
2.4132 |
2.0440 |
2.4820 |
-0.0688 |
-3.37% |
| 2025-10-13 |
001040 |
新华策略精选股票A |
2.0440 |
2.4820 |
2.0613 |
2.4993 |
-0.0173 |
-0.84% |
| 2025-10-10 |
001040 |
新华策略精选股票A |
2.0613 |
2.4993 |
2.1328 |
2.5708 |
-0.0715 |
-3.35% |
| 2025-10-09 |
001040 |
新华策略精选股票A |
2.1328 |
2.5708 |
2.1594 |
2.5974 |
-0.0266 |
-1.23% |
| 2025-09-30 |
001040 |
新华策略精选股票A |
2.1594 |
2.5974 |
2.1469 |
2.5849 |
0.0125 |
0.58% |
| 2025-09-29 |
001040 |
新华策略精选股票A |
2.1469 |
2.5849 |
2.1172 |
2.5552 |
0.0297 |
1.40% |
| 2025-09-26 |
001040 |
新华策略精选股票A |
2.1172 |
2.5552 |
2.1972 |
2.6352 |
-0.0800 |
-3.64% |
| 2025-09-25 |
001040 |
新华策略精选股票A |
2.1972 |
2.6352 |
2.2276 |
2.6656 |
-0.0304 |
-1.36% |
| 2025-09-24 |
001040 |
新华策略精选股票A |
2.2276 |
2.6656 |
2.2232 |
2.6612 |
0.0044 |
0.20% |
| 2025-09-23 |
001040 |
新华策略精选股票A |
2.2232 |
2.6612 |
2.2520 |
2.6900 |
-0.0288 |
-1.28% |
| 2025-09-22 |
001040 |
新华策略精选股票A |
2.2520 |
2.6900 |
2.2404 |
2.6784 |
0.0116 |
0.52% |
| 2025-09-19 |
001040 |
新华策略精选股票A |
2.2404 |
2.6784 |
2.2549 |
2.6929 |
-0.0145 |
-0.64% |
| 2025-09-18 |
001040 |
新华策略精选股票A |
2.2549 |
2.6929 |
2.1735 |
2.6115 |
0.0814 |
3.75% |
| 2025-09-17 |
001040 |
新华策略精选股票A |
2.1735 |
2.6115 |
2.1385 |
2.5765 |
0.0350 |
1.64% |
| 2025-09-16 |
001040 |
新华策略精选股票A |
2.1385 |
2.5765 |
2.0932 |
2.5312 |
0.0453 |
2.16% |
| 2025-09-15 |
001040 |
新华策略精选股票A |
2.0932 |
2.5312 |
2.1160 |
2.5540 |
-0.0228 |
-1.08% |
| 2025-09-12 |
001040 |
新华策略精选股票A |
2.1160 |
2.5540 |
2.1436 |
2.5816 |
-0.0276 |
-1.29% |
| 2025-09-11 |
001040 |
新华策略精选股票A |
2.1436 |
2.5816 |
2.0695 |
2.5075 |
0.0741 |
3.58% |
| 2025-09-10 |
001040 |
新华策略精选股票A |
2.0695 |
2.5075 |
2.0393 |
2.4773 |
0.0302 |
1.48% |
| 2025-09-09 |
001040 |
新华策略精选股票A |
2.0393 |
2.4773 |
2.0871 |
2.5251 |
-0.0478 |
-2.29% |
| 2025-09-08 |
001040 |
新华策略精选股票A |
2.0871 |
2.5251 |
2.1546 |
2.5926 |
-0.0675 |
-3.13% |
| 2025-09-05 |
001040 |
新华策略精选股票A |
2.1546 |
2.5926 |
2.0694 |
2.5074 |
0.0852 |
4.12% |
| 2025-09-04 |
001040 |
新华策略精选股票A |
2.0694 |
2.5074 |
2.2160 |
2.6540 |
-0.1466 |
-6.62% |
| 2025-09-03 |
001040 |
新华策略精选股票A |
2.2160 |
2.6540 |
2.1774 |
2.6154 |
0.0386 |
1.77% |
| 2025-09-02 |
001040 |
新华策略精选股票A |
2.1774 |
2.6154 |
2.2789 |
2.7169 |
-0.1015 |
-4.45% |
| 2025-09-01 |
001040 |
新华策略精选股票A |
2.2789 |
2.7169 |
2.2031 |
2.6411 |
0.0758 |
3.44% |
| 2025-08-29 |
001040 |
新华策略精选股票A |
2.2031 |
2.6411 |
2.1621 |
2.6001 |
0.0410 |
1.90% |
| 2025-08-28 |
001040 |
新华策略精选股票A |
2.1621 |
2.6001 |
2.0679 |
2.5059 |
0.0942 |
4.56% |
| 2025-08-27 |
001040 |
新华策略精选股票A |
2.0679 |
2.5059 |
2.0552 |
2.4932 |
0.0127 |
0.62% |
| 2025-08-26 |
001040 |
新华策略精选股票A |
2.0552 |
2.4932 |
2.0897 |
2.5277 |
-0.0345 |
-1.65% |
| 2025-08-25 |
001040 |
新华策略精选股票A |
2.0897 |
2.5277 |
2.0495 |
2.4875 |
0.0402 |
1.96% |
| 2025-08-22 |
001040 |
新华策略精选股票A |
2.0495 |
2.4875 |
2.0210 |
2.4590 |
0.0285 |
1.41% |
| 2025-08-21 |
001040 |
新华策略精选股票A |
2.0210 |
2.4590 |
2.0619 |
2.4999 |
-0.0409 |
-1.98% |
| 2025-08-20 |
001040 |
新华策略精选股票A |
2.0619 |
2.4999 |
2.0650 |
2.5030 |
-0.0031 |
-0.15% |
| 2025-08-19 |
001040 |
新华策略精选股票A |
2.0650 |
2.5030 |
2.0556 |
2.4936 |
0.0094 |
0.46% |
| 2025-08-18 |
001040 |
新华策略精选股票A |
2.0556 |
2.4936 |
1.9197 |
2.3577 |
0.1359 |
7.08% |
| 2025-08-15 |
001040 |
新华策略精选股票A |
1.9197 |
2.3577 |
1.8858 |
2.3238 |
0.0339 |
1.80% |
| 2025-08-14 |
001040 |
新华策略精选股票A |
1.8858 |
2.3238 |
1.9570 |
2.3950 |
-0.0712 |
-3.64% |
| 2025-08-13 |
001040 |
新华策略精选股票A |
1.9570 |
2.3950 |
1.8889 |
2.3269 |
0.0681 |
3.61% |
| 2025-08-12 |
001040 |
新华策略精选股票A |
1.8889 |
2.3269 |
1.8414 |
2.2794 |
0.0475 |
2.58% |
| 2025-08-11 |
001040 |
新华策略精选股票A |
1.8414 |
2.2794 |
1.7923 |
2.2303 |
0.0491 |
2.74% |
| 2025-08-08 |
001040 |
新华策略精选股票A |
1.7923 |
2.2303 |
1.7872 |
2.2252 |
0.0051 |
0.29% |
| 2025-08-07 |
001040 |
新华策略精选股票A |
1.7872 |
2.2252 |
1.7937 |
2.2317 |
-0.0065 |
-0.36% |
| 2025-08-06 |
001040 |
新华策略精选股票A |
1.7937 |
2.2317 |
1.7899 |
2.2279 |
0.0038 |
0.21% |
| 2025-08-05 |
001040 |
新华策略精选股票A |
1.7899 |
2.2279 |
1.7850 |
2.2230 |
0.0049 |
0.27% |
| 2025-08-04 |
001040 |
新华策略精选股票A |
1.7850 |
2.2230 |
1.7828 |
2.2208 |
0.0022 |
0.12% |
| 2025-08-01 |
001040 |
新华策略精选股票A |
1.7828 |
2.2208 |
1.8023 |
2.2403 |
-0.0195 |
-1.08% |
| 2025-07-31 |
001040 |
新华策略精选股票A |
1.8023 |
2.2403 |
1.7621 |
2.2001 |
0.0402 |
2.28% |
| 2025-07-30 |
001040 |
新华策略精选股票A |
1.7621 |
2.2001 |
1.7794 |
2.2174 |
-0.0173 |
-0.97% |
| 2025-07-29 |
001040 |
新华策略精选股票A |
1.7794 |
2.2174 |
1.7077 |
2.1457 |
0.0717 |
4.20% |
| 2025-07-28 |
001040 |
新华策略精选股票A |
1.7077 |
2.1457 |
1.6608 |
2.0988 |
0.0469 |
2.82% |
| 2025-07-25 |
001040 |
新华策略精选股票A |
1.6608 |
2.0988 |
1.6452 |
2.0832 |
0.0156 |
0.95% |
| 2025-07-24 |
001040 |
新华策略精选股票A |
1.6452 |
2.0832 |
1.6500 |
2.0880 |
-0.0048 |
-0.29% |
| 2025-07-23 |
001040 |
新华策略精选股票A |
1.6500 |
2.0880 |
1.6493 |
2.0873 |
0.0007 |
0.04% |
| 2025-07-22 |
001040 |
新华策略精选股票A |
1.6493 |
2.0873 |
1.6508 |
2.0888 |
-0.0015 |
-0.09% |
| 2025-07-21 |
001040 |
新华策略精选股票A |
1.6508 |
2.0888 |
1.6455 |
2.0835 |
0.0053 |
0.32% |
| 2025-07-18 |
001040 |
新华策略精选股票A |
1.6455 |
2.0835 |
1.6592 |
2.0972 |
-0.0137 |
-0.83% |
| 2025-07-17 |
001040 |
新华策略精选股票A |
1.6592 |
2.0972 |
1.5895 |
2.0275 |
0.0697 |
4.39% |
| 2025-07-16 |
001040 |
新华策略精选股票A |
1.5895 |
2.0275 |
1.5728 |
2.0108 |
0.0167 |
1.06% |
| 2025-07-15 |
001040 |
新华策略精选股票A |
1.5728 |
2.0108 |
1.5457 |
1.9837 |
0.0271 |
1.75% |
| 2025-07-14 |
001040 |
新华策略精选股票A |
1.5457 |
1.9837 |
1.5530 |
1.9910 |
-0.0073 |
-0.47% |
| 2025-07-11 |
001040 |
新华策略精选股票A |
1.5530 |
1.9910 |
1.5455 |
1.9835 |
0.0075 |
0.49% |
| 2025-07-10 |
001040 |
新华策略精选股票A |
1.5455 |
1.9835 |
1.5127 |
1.9507 |
0.0328 |
2.17% |
| 2025-07-09 |
001040 |
新华策略精选股票A |
1.5127 |
1.9507 |
1.5186 |
1.9566 |
-0.0059 |
-0.39% |
| 2025-07-08 |
001040 |
新华策略精选股票A |
1.5186 |
1.9566 |
1.5038 |
1.9418 |
0.0148 |
0.98% |
| 2025-07-07 |
001040 |
新华策略精选股票A |
1.5038 |
1.9418 |
1.5116 |
1.9496 |
-0.0078 |
-0.52% |
| 2025-07-04 |
001040 |
新华策略精选股票A |
1.5116 |
1.9496 |
1.5330 |
1.9710 |
-0.0214 |
-1.40% |
| 2025-07-03 |
001040 |
新华策略精选股票A |
1.5330 |
1.9710 |
1.5255 |
1.9635 |
0.0075 |
0.49% |
| 2025-07-02 |
001040 |
新华策略精选股票A |
1.5255 |
1.9635 |
1.5393 |
1.9773 |
-0.0138 |
-0.90% |
| 2025-07-01 |
001040 |
新华策略精选股票A |
1.5393 |
1.9773 |
1.5302 |
1.9682 |
0.0091 |
0.59% |
| 2025-06-30 |
001040 |
新华策略精选股票A |
1.5302 |
1.9682 |
1.4876 |
1.9256 |
0.0426 |
2.86% |
| 2025-06-27 |
001040 |
新华策略精选股票A |
1.4876 |
1.9256 |
1.4449 |
1.8829 |
0.0427 |
2.96% |
| 2025-06-26 |
001040 |
新华策略精选股票A |
1.4449 |
1.8829 |
1.4485 |
1.8865 |
-0.0036 |
-0.25% |
| 2025-06-25 |
001040 |
新华策略精选股票A |
1.4485 |
1.8865 |
1.4486 |
1.8866 |
-0.0001 |
-0.01% |
| 2025-06-24 |
001040 |
新华策略精选股票A |
1.4486 |
1.8866 |
1.4489 |
1.8869 |
-0.0003 |
-0.02% |
| 2025-06-23 |
001040 |
新华策略精选股票A |
1.4489 |
1.8869 |
1.4556 |
1.8936 |
-0.0067 |
-0.46% |
| 2025-06-20 |
001040 |
新华策略精选股票A |
1.4556 |
1.8936 |
1.4743 |
1.9123 |
-0.0187 |
-1.27% |
| 2025-06-19 |
001040 |
新华策略精选股票A |
1.4743 |
1.9123 |
1.4953 |
1.9333 |
-0.0210 |
-1.40% |
| 2025-06-18 |
001040 |
新华策略精选股票A |
1.4953 |
1.9333 |
1.4535 |
1.8915 |
0.0418 |
2.88% |
| 2025-06-17 |
001040 |
新华策略精选股票A |
1.4535 |
1.8915 |
1.4631 |
1.9011 |
-0.0096 |
-0.66% |
| 2025-06-16 |
001040 |
新华策略精选股票A |
1.4631 |
1.9011 |
1.4323 |
1.8703 |
0.0308 |
2.15% |
| 2025-06-13 |
001040 |
新华策略精选股票A |
1.4323 |
1.8703 |
1.4467 |
1.8847 |
-0.0144 |
-1.00% |
| 2025-06-12 |
001040 |
新华策略精选股票A |
1.4467 |
1.8847 |
1.4189 |
1.8569 |
0.0278 |
1.96% |
| 2025-06-11 |
001040 |
新华策略精选股票A |
1.4189 |
1.8569 |
1.4250 |
1.8630 |
-0.0061 |
-0.43% |
| 2025-06-10 |
001040 |
新华策略精选股票A |
1.4250 |
1.8630 |
1.4294 |
1.8674 |
-0.0044 |
-0.31% |
| 2025-06-09 |
001040 |
新华策略精选股票A |
1.4294 |
1.8674 |
1.4265 |
1.8645 |
0.0029 |
0.20% |
| 2025-06-06 |
001040 |
新华策略精选股票A |
1.4265 |
1.8645 |
1.4064 |
1.8444 |
0.0201 |
1.43% |
| 2025-06-05 |
001040 |
新华策略精选股票A |
1.4064 |
1.8444 |
1.3490 |
1.7870 |
0.0574 |
4.26% |
| 2025-06-04 |
001040 |
新华策略精选股票A |
1.3490 |
1.7870 |
1.2991 |
1.7371 |
0.0499 |
3.84% |
| 2025-06-03 |
001040 |
新华策略精选股票A |
1.2991 |
1.7371 |
1.2917 |
1.7297 |
0.0074 |
0.57% |
| 2025-05-30 |
001040 |
新华策略精选股票A |
1.2917 |
1.7297 |
1.3109 |
1.7489 |
-0.0192 |
-1.46% |
| 2025-05-29 |
001040 |
新华策略精选股票A |
1.3109 |
1.7489 |
1.3025 |
1.7405 |
0.0084 |
0.64% |
| 2025-05-28 |
001040 |
新华策略精选股票A |
1.3025 |
1.7405 |
1.2800 |
1.7180 |
0.0225 |
1.76% |
| 2025-05-27 |
001040 |
新华策略精选股票A |
1.2800 |
1.7180 |
1.2883 |
1.7263 |
-0.0083 |
-0.64% |
| 2025-05-26 |
001040 |
新华策略精选股票A |
1.2883 |
1.7263 |
1.2726 |
1.7106 |
0.0157 |
1.23% |
| 2025-05-23 |
001040 |
新华策略精选股票A |
1.2726 |
1.7106 |
1.2822 |
1.7202 |
-0.0096 |
-0.75% |
| 2025-05-22 |
001040 |
新华策略精选股票A |
1.2822 |
1.7202 |
1.2848 |
1.7228 |
-0.0026 |
-0.20% |
| 2025-05-21 |
001040 |
新华策略精选股票A |
1.2848 |
1.7228 |
1.2944 |
1.7324 |
-0.0096 |
-0.74% |
| 2025-05-20 |
001040 |
新华策略精选股票A |
1.2944 |
1.7324 |
1.2932 |
1.7312 |
0.0012 |
0.09% |
| 2025-05-19 |
001040 |
新华策略精选股票A |
1.2932 |
1.7312 |
1.2946 |
1.7326 |
-0.0014 |
-0.11% |
| 2025-05-16 |
001040 |
新华策略精选股票A |
1.2946 |
1.7326 |
1.2817 |
1.7197 |
0.0129 |
1.01% |
| 2025-05-15 |
001040 |
新华策略精选股票A |
1.2817 |
1.7197 |
1.3154 |
1.7534 |
-0.0337 |
-2.56% |
| 2025-05-14 |
001040 |
新华策略精选股票A |
1.3154 |
1.7534 |
1.3027 |
1.7407 |
0.0127 |
0.97% |
| 2025-05-13 |
001040 |
新华策略精选股票A |
1.3027 |
1.7407 |
1.3186 |
1.7566 |
-0.0159 |
-1.21% |
| 2025-05-12 |
001040 |
新华策略精选股票A |
1.3186 |
1.7566 |
1.3065 |
1.7445 |
0.0121 |
0.93% |
| 2025-05-09 |
001040 |
新华策略精选股票A |
1.3065 |
1.7445 |
1.3321 |
1.7701 |
-0.0256 |
-1.92% |
| 2025-05-08 |
001040 |
新华策略精选股票A |
1.3321 |
1.7701 |
1.3109 |
1.7489 |
0.0212 |
1.62% |
| 2025-05-07 |
001040 |
新华策略精选股票A |
1.3109 |
1.7489 |
1.3097 |
1.7477 |
0.0012 |
0.09% |
| 2025-05-06 |
001040 |
新华策略精选股票A |
1.3097 |
1.7477 |
1.2579 |
1.6959 |
0.0518 |
4.12% |
| 2025-04-30 |
001040 |
新华策略精选股票A |
1.2579 |
1.6959 |
1.2190 |
1.6570 |
0.0389 |
3.19% |
| 2025-04-29 |
001040 |
新华策略精选股票A |
1.2190 |
1.6570 |
1.1901 |
1.6281 |
0.0289 |
2.43% |
| 2025-04-28 |
001040 |
新华策略精选股票A |
1.1901 |
1.6281 |
1.1889 |
1.6269 |
0.0012 |
0.10% |
| 2025-04-25 |
001040 |
新华策略精选股票A |
1.1889 |
1.6269 |
1.1510 |
1.5890 |
0.0379 |
3.29% |
| 2025-04-24 |
001040 |
新华策略精选股票A |
1.1510 |
1.5890 |
1.1682 |
1.6062 |
-0.0172 |
-1.47% |
| 2025-04-23 |
001040 |
新华策略精选股票A |
1.1682 |
1.6062 |
1.1390 |
1.5770 |
0.0292 |
2.56% |
| 2025-04-22 |
001040 |
新华策略精选股票A |
1.1390 |
1.5770 |
1.1287 |
1.5667 |
0.0103 |
0.91% |
| 2025-04-21 |
001040 |
新华策略精选股票A |
1.1287 |
1.5667 |
1.0843 |
1.5223 |
0.0444 |
4.09% |
| 2025-04-18 |
001040 |
新华策略精选股票A |
1.0843 |
1.5223 |
1.0913 |
1.5293 |
-0.0070 |
-0.64% |
| 2025-04-17 |
001040 |
新华策略精选股票A |
1.0913 |
1.5293 |
1.0869 |
1.5249 |
0.0044 |
0.40% |
| 2025-04-16 |
001040 |
新华策略精选股票A |
1.0869 |
1.5249 |
1.1028 |
1.5408 |
-0.0159 |
-1.44% |
| 2025-04-15 |
001040 |
新华策略精选股票A |
1.1028 |
1.5408 |
1.1088 |
1.5468 |
-0.0060 |
-0.54% |
| 2025-04-14 |
001040 |
新华策略精选股票A |
1.1088 |
1.5468 |
1.0869 |
1.5249 |
0.0219 |
2.01% |
| 2025-04-11 |
001040 |
新华策略精选股票A |
1.0869 |
1.5249 |
1.0569 |
1.4949 |
0.0300 |
2.84% |
| 2025-04-10 |
001040 |
新华策略精选股票A |
1.0569 |
1.4949 |
1.0195 |
1.4575 |
0.0374 |
3.67% |
| 2025-04-09 |
001040 |
新华策略精选股票A |
1.0195 |
1.4575 |
0.9898 |
1.4278 |
0.0297 |
3.00% |
| 2025-04-08 |
001040 |
新华策略精选股票A |
0.9898 |
1.4278 |
0.9719 |
1.4099 |
0.0179 |
1.84% |
| 2025-04-07 |
001040 |
新华策略精选股票A |
0.9719 |
1.4099 |
1.1620 |
1.6000 |
-0.1901 |
-16.36% |
| 2025-04-03 |
001040 |
新华策略精选股票A |
1.1620 |
1.6000 |
1.1857 |
1.6237 |
-0.0237 |
-2.00% |
| 2025-04-02 |
001040 |
新华策略精选股票A |
1.1857 |
1.6237 |
1.1827 |
1.6207 |
0.0030 |
0.25% |
| 2025-04-01 |
001040 |
新华策略精选股票A |
1.1827 |
1.6207 |
1.1834 |
1.6214 |
-0.0007 |
-0.06% |
| 2025-03-31 |
001040 |
新华策略精选股票A |
1.1834 |
1.6214 |
1.1638 |
1.6018 |
0.0196 |
1.68% |
| 2025-03-28 |
001040 |
新华策略精选股票A |
1.1638 |
1.6018 |
1.1829 |
1.6209 |
-0.0191 |
-1.61% |
| 2025-03-27 |
001040 |
新华策略精选股票A |
1.1829 |
1.6209 |
1.1923 |
1.6303 |
-0.0094 |
-0.79% |
| 2025-03-26 |
001040 |
新华策略精选股票A |
1.1923 |
1.6303 |
1.2044 |
1.6424 |
-0.0121 |
-1.00% |
| 2025-03-25 |
001040 |
新华策略精选股票A |
1.2044 |
1.6424 |
1.2317 |
1.6697 |
-0.0273 |
-2.22% |
| 2025-03-24 |
001040 |
新华策略精选股票A |
1.2317 |
1.6697 |
1.2280 |
1.6660 |
0.0037 |
0.30% |
| 2025-03-21 |
001040 |
新华策略精选股票A |
1.2280 |
1.6660 |
1.2617 |
1.6997 |
-0.0337 |
-2.67% |
| 2025-03-20 |
001040 |
新华策略精选股票A |
1.2617 |
1.6997 |
1.2839 |
1.7219 |
-0.0222 |
-1.73% |
| 2025-03-19 |
001040 |
新华策略精选股票A |
1.2839 |
1.7219 |
1.3286 |
1.7666 |
-0.0447 |
-3.36% |
| 2025-03-18 |
001040 |
新华策略精选股票A |
1.3286 |
1.7666 |
1.3367 |
1.7747 |
-0.0081 |
-0.61% |
| 2025-03-17 |
001040 |
新华策略精选股票A |
1.3367 |
1.7747 |
1.3417 |
1.7797 |
-0.0050 |
-0.37% |
| 2025-03-14 |
001040 |
新华策略精选股票A |
1.3417 |
1.7797 |
1.3169 |
1.7549 |
0.0248 |
1.88% |
| 2025-03-13 |
001040 |
新华策略精选股票A |
1.3169 |
1.7549 |
1.3273 |
1.7653 |
-0.0104 |
-0.78% |
| 2025-03-12 |
001040 |
新华策略精选股票A |
1.3273 |
1.7653 |
1.3187 |
1.7567 |
0.0086 |
0.65% |
| 2025-03-11 |
001040 |
新华策略精选股票A |
1.3187 |
1.7567 |
1.3375 |
1.7755 |
-0.0188 |
-1.41% |
| 2025-03-10 |
001040 |
新华策略精选股票A |
1.3375 |
1.7755 |
1.2856 |
1.7236 |
0.0519 |
4.04% |
| 2025-03-07 |
001040 |
新华策略精选股票A |
1.2856 |
1.7236 |
1.3121 |
1.7501 |
-0.0265 |
-2.02% |
| 2025-03-06 |
001040 |
新华策略精选股票A |
1.3121 |
1.7501 |
1.2946 |
1.7326 |
0.0175 |
1.35% |
| 2025-03-05 |
001040 |
新华策略精选股票A |
1.2946 |
1.7326 |
1.2629 |
1.7009 |
0.0317 |
2.51% |
| 2025-03-04 |
001040 |
新华策略精选股票A |
1.2629 |
1.7009 |
1.2501 |
1.6881 |
0.0128 |
1.02% |
| 2025-03-03 |
001040 |
新华策略精选股票A |
1.2501 |
1.6881 |
1.2704 |
1.7084 |
-0.0203 |
-1.60% |
| 2025-02-28 |
001040 |
新华策略精选股票A |
1.2704 |
1.7084 |
1.3884 |
1.8264 |
-0.1180 |
-8.50% |
| 2025-02-27 |
001040 |
新华策略精选股票A |
1.3884 |
1.8264 |
1.4427 |
1.8807 |
-0.0543 |
-3.76% |
| 2025-02-26 |
001040 |
新华策略精选股票A |
1.4427 |
1.8807 |
1.4239 |
1.8619 |
0.0188 |
1.32% |
| 2025-02-25 |
001040 |
新华策略精选股票A |
1.4239 |
1.8619 |
1.4335 |
1.8715 |
-0.0096 |
-0.67% |
| 2025-02-24 |
001040 |
新华策略精选股票A |
1.4335 |
1.8715 |
1.4749 |
1.9129 |
-0.0414 |
-2.81% |
| 2025-02-21 |
001040 |
新华策略精选股票A |
1.4749 |
1.9129 |
1.4073 |
1.8453 |
0.0676 |
4.80% |
| 2025-02-20 |
001040 |
新华策略精选股票A |
1.4073 |
1.8453 |
1.3963 |
1.8343 |
0.0110 |
0.79% |
| 2025-02-19 |
001040 |
新华策略精选股票A |
1.3963 |
1.8343 |
1.3594 |
1.7974 |
0.0369 |
2.71% |
| 2025-02-18 |
001040 |
新华策略精选股票A |
1.3594 |
1.7974 |
1.3848 |
1.8228 |
-0.0254 |
-1.83% |
| 2025-02-17 |
001040 |
新华策略精选股票A |
1.3848 |
1.8228 |
1.3407 |
1.7787 |
0.0441 |
3.29% |
| 2025-02-14 |
001040 |
新华策略精选股票A |
1.3407 |
1.7787 |
1.3497 |
1.7877 |
-0.0090 |
-0.67% |
| 2025-02-13 |
001040 |
新华策略精选股票A |
1.3497 |
1.7877 |
1.3882 |
1.8262 |
-0.0385 |
-2.77% |
| 2025-02-12 |
001040 |
新华策略精选股票A |
1.3882 |
1.8262 |
1.3738 |
1.8118 |
0.0144 |
1.05% |
| 2025-02-11 |
001040 |
新华策略精选股票A |
1.3738 |
1.8118 |
1.3728 |
1.8108 |
0.0010 |
0.07% |
| 2025-02-10 |
001040 |
新华策略精选股票A |
1.3728 |
1.8108 |
1.3755 |
1.8135 |
-0.0027 |
-0.20% |
| 2025-02-07 |
001040 |
新华策略精选股票A |
1.3755 |
1.8135 |
1.3403 |
1.7783 |
0.0352 |
2.63% |
| 2025-02-06 |
001040 |
新华策略精选股票A |
1.3403 |
1.7783 |
1.2835 |
1.7215 |
0.0568 |
4.43% |
| 2025-02-05 |
001040 |
新华策略精选股票A |
1.2835 |
1.7215 |
1.3602 |
1.7982 |
-0.0767 |
-5.64% |
| 2025-01-27 |
001040 |
新华策略精选股票A |
1.3602 |
1.7982 |
1.4509 |
1.8889 |
-0.0907 |
-6.25% |
| 2025-01-24 |
001040 |
新华策略精选股票A |
1.4509 |
1.8889 |
1.4095 |
1.8475 |
0.0414 |
2.94% |
| 2025-01-23 |
001040 |
新华策略精选股票A |
1.4095 |
1.8475 |
1.4246 |
1.8626 |
-0.0151 |
-1.06% |
| 2025-01-22 |
001040 |
新华策略精选股票A |
1.4246 |
1.8626 |
1.4183 |
1.8563 |
0.0063 |
0.44% |
| 2025-01-21 |
001040 |
新华策略精选股票A |
1.4183 |
1.8563 |
1.3718 |
1.8098 |
0.0465 |
3.39% |
| 2025-01-20 |
001040 |
新华策略精选股票A |
1.3718 |
1.8098 |
1.3345 |
1.7725 |
0.0373 |
2.80% |
| 2025-01-17 |
001040 |
新华策略精选股票A |
1.3345 |
1.7725 |
1.3245 |
1.7625 |
0.0100 |
0.76% |
| 2025-01-16 |
001040 |
新华策略精选股票A |
1.3245 |
1.7625 |
1.2961 |
1.7341 |
0.0284 |
2.19% |
| 2025-01-15 |
001040 |
新华策略精选股票A |
1.2961 |
1.7341 |
1.3218 |
1.7598 |
-0.0257 |
-1.94% |
| 2025-01-14 |
001040 |
新华策略精选股票A |
1.3218 |
1.7598 |
1.2659 |
1.7039 |
0.0559 |
4.42% |
| 2025-01-13 |
001040 |
新华策略精选股票A |
1.2659 |
1.7039 |
1.2487 |
1.6867 |
0.0172 |
1.38% |
| 2025-01-10 |
001040 |
新华策略精选股票A |
1.2487 |
1.6867 |
1.2929 |
1.7309 |
-0.0442 |
-3.42% |
| 2025-01-09 |
001040 |
新华策略精选股票A |
1.2929 |
1.7309 |
1.2907 |
1.7287 |
0.0022 |
0.17% |
| 2025-01-08 |
001040 |
新华策略精选股票A |
1.2907 |
1.7287 |
1.2757 |
1.7137 |
0.0150 |
1.18% |
| 2025-01-07 |
001040 |
新华策略精选股票A |
1.2757 |
1.7137 |
1.2086 |
1.6466 |
0.0671 |
5.55% |
| 2025-01-06 |
001040 |
新华策略精选股票A |
1.2086 |
1.6466 |
1.2107 |
1.6487 |
-0.0021 |
-0.17% |
| 2025-01-03 |
001040 |
新华策略精选股票A |
1.2107 |
1.6487 |
1.2523 |
1.6903 |
-0.0416 |
-3.32% |
| 2025-01-02 |
001040 |
新华策略精选股票A |
1.2523 |
1.6903 |
1.2804 |
1.7184 |
-0.0281 |
-2.19% |
| 2024-12-31 |
001040 |
新华策略精选股票A |
1.2804 |
1.7184 |
1.3411 |
1.7791 |
-0.0607 |
-4.53% |
| 2024-12-26 |
001040 |
新华策略精选股票A |
1.3723 |
1.8103 |
1.2951 |
1.7331 |
0.0772 |
5.96% |
| 2024-12-25 |
001040 |
新华策略精选股票A |
1.2951 |
1.7331 |
1.2789 |
1.7169 |
0.0162 |
1.27% |
| 2024-12-24 |
001040 |
新华策略精选股票A |
1.2789 |
1.7169 |
1.2707 |
1.7087 |
0.0082 |
0.65% |
| 2024-12-23 |
001040 |
新华策略精选股票A |
1.2707 |
1.7087 |
1.3008 |
1.7388 |
-0.0301 |
-2.31% |
| 2024-12-20 |
001040 |
新华策略精选股票A |
1.3008 |
1.7388 |
1.2660 |
1.7040 |
0.0348 |
2.75% |
| 2024-12-19 |
001040 |
新华策略精选股票A |
1.2660 |
1.7040 |
1.2411 |
1.6791 |
0.0249 |
2.01% |
| 2024-12-18 |
001040 |
新华策略精选股票A |
1.2411 |
1.6791 |
1.2400 |
1.6780 |
0.0011 |
0.09% |
| 2024-12-17 |
001040 |
新华策略精选股票A |
1.2400 |
1.6780 |
1.2621 |
1.7001 |
-0.0221 |
-1.75% |
