天弘互联网混合A(天弘互联网)基金净值查询(001210)
今天最新净值
1.2974
0.0359 2.85%
2025-12-17
盘中实时估值(仅供参考)
1.2857
-0.0117 -0.9009%
- 累计净值：1.2974
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：7.1508亿
- 最近资产：5.28亿元
- 基金公司：天弘基金
- 基金经理：陈国光
近一年,天弘互联网混合A(001210)基金累计收益率35.29%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
001210 |
天弘互联网混合A |
1.2974 |
1.2974 |
1.2615 |
1.2615 |
0.0359 |
2.85% |
| 2025-12-16 |
001210 |
天弘互联网混合A |
1.2615 |
1.2615 |
1.2782 |
1.2782 |
-0.0167 |
-1.31% |
| 2025-12-15 |
001210 |
天弘互联网混合A |
1.2782 |
1.2782 |
1.2957 |
1.2957 |
-0.0175 |
-1.35% |
| 2025-12-12 |
001210 |
天弘互联网混合A |
1.2957 |
1.2957 |
1.2732 |
1.2732 |
0.0225 |
1.77% |
| 2025-12-11 |
001210 |
天弘互联网混合A |
1.2732 |
1.2732 |
1.2944 |
1.2944 |
-0.0212 |
-1.64% |
| 2025-12-10 |
001210 |
天弘互联网混合A |
1.2944 |
1.2944 |
1.2873 |
1.2873 |
0.0071 |
0.55% |
| 2025-12-09 |
001210 |
天弘互联网混合A |
1.2873 |
1.2873 |
1.2870 |
1.2870 |
0.0003 |
0.02% |
| 2025-12-08 |
001210 |
天弘互联网混合A |
1.2870 |
1.2870 |
1.2646 |
1.2646 |
0.0224 |
1.77% |
| 2025-12-05 |
001210 |
天弘互联网混合A |
1.2646 |
1.2646 |
1.2535 |
1.2535 |
0.0111 |
0.89% |
| 2025-12-04 |
001210 |
天弘互联网混合A |
1.2535 |
1.2535 |
1.2470 |
1.2470 |
0.0065 |
0.52% |
|
|
| 2025-12-03 |
001210 |
天弘互联网混合A |
1.2470 |
1.2470 |
1.2524 |
1.2524 |
-0.0054 |
-0.43% |
| 2025-12-02 |
001210 |
天弘互联网混合A |
1.2524 |
1.2524 |
1.2636 |
1.2636 |
-0.0112 |
-0.89% |
| 2025-12-01 |
001210 |
天弘互联网混合A |
1.2636 |
1.2636 |
1.2504 |
1.2504 |
0.0132 |
1.06% |
| 2025-11-28 |
001210 |
天弘互联网混合A |
1.2504 |
1.2504 |
1.2423 |
1.2423 |
0.0081 |
0.65% |
| 2025-11-27 |
001210 |
天弘互联网混合A |
1.2423 |
1.2423 |
1.2509 |
1.2509 |
-0.0086 |
-0.69% |
| 2025-11-26 |
001210 |
天弘互联网混合A |
1.2509 |
1.2509 |
1.2358 |
1.2358 |
0.0151 |
1.22% |
| 2025-11-25 |
001210 |
天弘互联网混合A |
1.2358 |
1.2358 |
1.2191 |
1.2191 |
0.0167 |
1.37% |
| 2025-11-24 |
001210 |
天弘互联网混合A |
1.2191 |
1.2191 |
1.2073 |
1.2073 |
0.0118 |
0.98% |
| 2025-11-21 |
001210 |
天弘互联网混合A |
1.2073 |
1.2073 |
1.2455 |
1.2455 |
-0.0382 |
-3.07% |
| 2025-11-20 |
001210 |
天弘互联网混合A |
1.2455 |
1.2455 |
1.2563 |
1.2563 |
-0.0108 |
-0.86% |
| 2025-11-19 |
001210 |
天弘互联网混合A |
1.2563 |
1.2563 |
1.2608 |
1.2608 |
-0.0045 |
-0.36% |
| 2025-11-18 |
001210 |
天弘互联网混合A |
1.2608 |
1.2608 |
1.2601 |
1.2601 |
0.0007 |
0.06% |
| 2025-11-17 |
001210 |
天弘互联网混合A |
1.2601 |
1.2601 |
1.2641 |
1.2641 |
-0.0040 |
-0.32% |
| 2025-11-14 |
001210 |
天弘互联网混合A |
1.2641 |
1.2641 |
1.2895 |
1.2895 |
-0.0254 |
-1.97% |
| 2025-11-13 |
001210 |
天弘互联网混合A |
1.2895 |
1.2895 |
1.2772 |
1.2772 |
0.0123 |
0.96% |
|
|
| 2025-11-12 |
001210 |
天弘互联网混合A |
1.2772 |
1.2772 |
1.2811 |
1.2811 |
-0.0039 |
-0.30% |
| 2025-11-11 |
001210 |
天弘互联网混合A |
1.2811 |
1.2811 |
1.2958 |
1.2958 |
-0.0147 |
-1.13% |
| 2025-11-10 |
001210 |
天弘互联网混合A |
1.2958 |
1.2958 |
1.3072 |
1.3072 |
-0.0114 |
-0.87% |
| 2025-11-07 |
001210 |
天弘互联网混合A |
1.3072 |
1.3072 |
1.3251 |
1.3251 |
-0.0179 |
-1.35% |
| 2025-11-06 |
001210 |
天弘互联网混合A |
1.3251 |
1.3251 |
1.3047 |
1.3047 |
0.0204 |
1.56% |
| 2025-11-05 |
001210 |
天弘互联网混合A |
1.3047 |
1.3047 |
1.3035 |
1.3035 |
0.0012 |
0.09% |
| 2025-11-04 |
001210 |
天弘互联网混合A |
1.3035 |
1.3035 |
1.3197 |
1.3197 |
-0.0162 |
-1.23% |
| 2025-11-03 |
001210 |
天弘互联网混合A |
1.3197 |
1.3197 |
1.3142 |
1.3142 |
0.0055 |
0.42% |
| 2025-10-31 |
001210 |
天弘互联网混合A |
1.3142 |
1.3142 |
1.3377 |
1.3377 |
-0.0235 |
-1.76% |
| 2025-10-30 |
001210 |
天弘互联网混合A |
1.3377 |
1.3377 |
1.3554 |
1.3554 |
-0.0177 |
-1.31% |
| 2025-10-29 |
001210 |
天弘互联网混合A |
1.3554 |
1.3554 |
1.3399 |
1.3399 |
0.0155 |
1.16% |
| 2025-10-28 |
001210 |
天弘互联网混合A |
1.3399 |
1.3399 |
1.3404 |
1.3404 |
-0.0005 |
-0.04% |
| 2025-10-27 |
001210 |
天弘互联网混合A |
1.3404 |
1.3404 |
1.3091 |
1.3091 |
0.0313 |
2.39% |
| 2025-10-24 |
001210 |
天弘互联网混合A |
1.3091 |
1.3091 |
1.2676 |
1.2676 |
0.0415 |
3.27% |
| 2025-10-23 |
001210 |
天弘互联网混合A |
1.2676 |
1.2676 |
1.2750 |
1.2750 |
-0.0074 |
-0.58% |
| 2025-10-22 |
001210 |
天弘互联网混合A |
1.2750 |
1.2750 |
1.2890 |
1.2890 |
-0.0140 |
-1.09% |
| 2025-10-21 |
001210 |
天弘互联网混合A |
1.2890 |
1.2890 |
1.2538 |
1.2538 |
0.0352 |
2.81% |
| 2025-10-20 |
001210 |
天弘互联网混合A |
1.2538 |
1.2538 |
1.2429 |
1.2429 |
0.0109 |
0.88% |
| 2025-10-17 |
001210 |
天弘互联网混合A |
1.2429 |
1.2429 |
1.2848 |
1.2848 |
-0.0419 |
-3.26% |
| 2025-10-16 |
001210 |
天弘互联网混合A |
1.2848 |
1.2848 |
1.2964 |
1.2964 |
-0.0116 |
-0.89% |
| 2025-10-15 |
001210 |
天弘互联网混合A |
1.2964 |
1.2964 |
1.2734 |
1.2734 |
0.0230 |
1.81% |
| 2025-10-14 |
001210 |
天弘互联网混合A |
1.2734 |
1.2734 |
1.3228 |
1.3228 |
-0.0494 |
-3.73% |
| 2025-10-13 |
001210 |
天弘互联网混合A |
1.3228 |
1.3228 |
1.3294 |
1.3294 |
-0.0066 |
-0.50% |
| 2025-10-10 |
001210 |
天弘互联网混合A |
1.3294 |
1.3294 |
1.3759 |
1.3759 |
-0.0465 |
-3.38% |
| 2025-10-09 |
001210 |
天弘互联网混合A |
1.3759 |
1.3759 |
1.3544 |
1.3544 |
0.0215 |
1.59% |
| 2025-09-30 |
001210 |
天弘互联网混合A |
1.3544 |
1.3544 |
1.3381 |
1.3381 |
0.0163 |
1.22% |
| 2025-09-29 |
001210 |
天弘互联网混合A |
1.3381 |
1.3381 |
1.3215 |
1.3215 |
0.0166 |
1.26% |
| 2025-09-26 |
001210 |
天弘互联网混合A |
1.3215 |
1.3215 |
1.3358 |
1.3358 |
-0.0143 |
-1.07% |
| 2025-09-25 |
001210 |
天弘互联网混合A |
1.3358 |
1.3358 |
1.3272 |
1.3272 |
0.0086 |
0.65% |
| 2025-09-24 |
001210 |
天弘互联网混合A |
1.3272 |
1.3272 |
1.3026 |
1.3026 |
0.0246 |
1.89% |
| 2025-09-23 |
001210 |
天弘互联网混合A |
1.3026 |
1.3026 |
1.3048 |
1.3048 |
-0.0022 |
-0.17% |
| 2025-09-22 |
001210 |
天弘互联网混合A |
1.3048 |
1.3048 |
1.2767 |
1.2767 |
0.0281 |
2.20% |
| 2025-09-19 |
001210 |
天弘互联网混合A |
1.2767 |
1.2767 |
1.2706 |
1.2706 |
0.0061 |
0.48% |
| 2025-09-18 |
001210 |
天弘互联网混合A |
1.2706 |
1.2706 |
1.2670 |
1.2670 |
0.0036 |
0.28% |
| 2025-09-17 |
001210 |
天弘互联网混合A |
1.2670 |
1.2670 |
1.2580 |
1.2580 |
0.0090 |
0.72% |
| 2025-09-16 |
001210 |
天弘互联网混合A |
1.2580 |
1.2580 |
1.2500 |
1.2500 |
0.0080 |
0.64% |
| 2025-09-15 |
001210 |
天弘互联网混合A |
1.2500 |
1.2500 |
1.2523 |
1.2523 |
-0.0023 |
-0.18% |
| 2025-09-12 |
001210 |
天弘互联网混合A |
1.2523 |
1.2523 |
1.2490 |
1.2490 |
0.0033 |
0.26% |
| 2025-09-11 |
001210 |
天弘互联网混合A |
1.2490 |
1.2490 |
1.2031 |
1.2031 |
0.0459 |
3.82% |
| 2025-09-10 |
001210 |
天弘互联网混合A |
1.2031 |
1.2031 |
1.1930 |
1.1930 |
0.0101 |
0.85% |
| 2025-09-09 |
001210 |
天弘互联网混合A |
1.1930 |
1.1930 |
1.2059 |
1.2059 |
-0.0129 |
-1.07% |
| 2025-09-08 |
001210 |
天弘互联网混合A |
1.2059 |
1.2059 |
1.2096 |
1.2096 |
-0.0037 |
-0.31% |
| 2025-09-05 |
001210 |
天弘互联网混合A |
1.2096 |
1.2096 |
1.1760 |
1.1760 |
0.0336 |
2.86% |
| 2025-09-04 |
001210 |
天弘互联网混合A |
1.1760 |
1.1760 |
1.2139 |
1.2139 |
-0.0379 |
-3.12% |
| 2025-09-03 |
001210 |
天弘互联网混合A |
1.2139 |
1.2139 |
1.2151 |
1.2151 |
-0.0012 |
-0.10% |
| 2025-09-02 |
001210 |
天弘互联网混合A |
1.2151 |
1.2151 |
1.2531 |
1.2531 |
-0.0380 |
-3.03% |
| 2025-09-01 |
001210 |
天弘互联网混合A |
1.2531 |
1.2531 |
1.2358 |
1.2358 |
0.0173 |
1.40% |
| 2025-08-29 |
001210 |
天弘互联网混合A |
1.2358 |
1.2358 |
1.2308 |
1.2308 |
0.0050 |
0.41% |
| 2025-08-28 |
001210 |
天弘互联网混合A |
1.2308 |
1.2308 |
1.1931 |
1.1931 |
0.0377 |
3.16% |
| 2025-08-27 |
001210 |
天弘互联网混合A |
1.1931 |
1.1931 |
1.1919 |
1.1919 |
0.0012 |
0.10% |
| 2025-08-26 |
001210 |
天弘互联网混合A |
1.1919 |
1.1919 |
1.1830 |
1.1830 |
0.0089 |
0.75% |
| 2025-08-25 |
001210 |
天弘互联网混合A |
1.1830 |
1.1830 |
1.1627 |
1.1627 |
0.0203 |
1.75% |
| 2025-08-22 |
001210 |
天弘互联网混合A |
1.1627 |
1.1627 |
1.1330 |
1.1330 |
0.0297 |
2.62% |
| 2025-08-21 |
001210 |
天弘互联网混合A |
1.1330 |
1.1330 |
1.1371 |
1.1371 |
-0.0041 |
-0.36% |
| 2025-08-20 |
001210 |
天弘互联网混合A |
1.1371 |
1.1371 |
1.1273 |
1.1273 |
0.0098 |
0.87% |
| 2025-08-19 |
001210 |
天弘互联网混合A |
1.1273 |
1.1273 |
1.1281 |
1.1281 |
-0.0008 |
-0.07% |
| 2025-08-18 |
001210 |
天弘互联网混合A |
1.1281 |
1.1281 |
1.1103 |
1.1103 |
0.0178 |
1.60% |
| 2025-08-15 |
001210 |
天弘互联网混合A |
1.1103 |
1.1103 |
1.0945 |
1.0945 |
0.0158 |
1.44% |
| 2025-08-14 |
001210 |
天弘互联网混合A |
1.0945 |
1.0945 |
1.1022 |
1.1022 |
-0.0077 |
-0.70% |
| 2025-08-13 |
001210 |
天弘互联网混合A |
1.1022 |
1.1022 |
1.0773 |
1.0773 |
0.0249 |
2.31% |
| 2025-08-12 |
001210 |
天弘互联网混合A |
1.0773 |
1.0773 |
1.0694 |
1.0694 |
0.0079 |
0.74% |
| 2025-08-11 |
001210 |
天弘互联网混合A |
1.0694 |
1.0694 |
1.0545 |
1.0545 |
0.0149 |
1.41% |
| 2025-08-08 |
001210 |
天弘互联网混合A |
1.0545 |
1.0545 |
1.0595 |
1.0595 |
-0.0050 |
-0.47% |
| 2025-08-07 |
001210 |
天弘互联网混合A |
1.0595 |
1.0595 |
1.0603 |
1.0603 |
-0.0008 |
-0.08% |
| 2025-08-06 |
001210 |
天弘互联网混合A |
1.0603 |
1.0603 |
1.0584 |
1.0584 |
0.0019 |
0.18% |
| 2025-08-05 |
001210 |
天弘互联网混合A |
1.0584 |
1.0584 |
1.0535 |
1.0535 |
0.0049 |
0.47% |
| 2025-08-04 |
001210 |
天弘互联网混合A |
1.0535 |
1.0535 |
1.0512 |
1.0512 |
0.0023 |
0.22% |
| 2025-08-01 |
001210 |
天弘互联网混合A |
1.0512 |
1.0512 |
1.0576 |
1.0576 |
-0.0064 |
-0.61% |
| 2025-07-31 |
001210 |
天弘互联网混合A |
1.0576 |
1.0576 |
1.0610 |
1.0610 |
-0.0034 |
-0.32% |
| 2025-07-30 |
001210 |
天弘互联网混合A |
1.0610 |
1.0610 |
1.0661 |
1.0661 |
-0.0051 |
-0.48% |
| 2025-07-29 |
001210 |
天弘互联网混合A |
1.0661 |
1.0661 |
1.0565 |
1.0565 |
0.0096 |
0.91% |
| 2025-07-28 |
001210 |
天弘互联网混合A |
1.0565 |
1.0565 |
1.0548 |
1.0548 |
0.0017 |
0.16% |
| 2025-07-25 |
001210 |
天弘互联网混合A |
1.0548 |
1.0548 |
1.0542 |
1.0542 |
0.0006 |
0.06% |
| 2025-07-24 |
001210 |
天弘互联网混合A |
1.0542 |
1.0542 |
1.0487 |
1.0487 |
0.0055 |
0.52% |
| 2025-07-23 |
001210 |
天弘互联网混合A |
1.0487 |
1.0487 |
1.0524 |
1.0524 |
-0.0037 |
-0.35% |
| 2025-07-22 |
001210 |
天弘互联网混合A |
1.0524 |
1.0524 |
1.0522 |
1.0522 |
0.0002 |
0.02% |
| 2025-07-21 |
001210 |
天弘互联网混合A |
1.0522 |
1.0522 |
1.0458 |
1.0458 |
0.0064 |
0.61% |
| 2025-07-18 |
001210 |
天弘互联网混合A |
1.0458 |
1.0458 |
1.0475 |
1.0475 |
-0.0017 |
-0.16% |
| 2025-07-17 |
001210 |
天弘互联网混合A |
1.0475 |
1.0475 |
1.0295 |
1.0295 |
0.0180 |
1.75% |
| 2025-07-16 |
001210 |
天弘互联网混合A |
1.0295 |
1.0295 |
1.0311 |
1.0311 |
-0.0016 |
-0.16% |
| 2025-07-15 |
001210 |
天弘互联网混合A |
1.0311 |
1.0311 |
1.0153 |
1.0153 |
0.0158 |
1.56% |
| 2025-07-14 |
001210 |
天弘互联网混合A |
1.0153 |
1.0153 |
1.0145 |
1.0145 |
0.0008 |
0.08% |
| 2025-07-11 |
001210 |
天弘互联网混合A |
1.0145 |
1.0145 |
1.0126 |
1.0126 |
0.0019 |
0.19% |
| 2025-07-10 |
001210 |
天弘互联网混合A |
1.0126 |
1.0126 |
1.0147 |
1.0147 |
-0.0021 |
-0.21% |
| 2025-07-09 |
001210 |
天弘互联网混合A |
1.0147 |
1.0147 |
1.0199 |
1.0199 |
-0.0052 |
-0.51% |
| 2025-07-08 |
001210 |
天弘互联网混合A |
1.0199 |
1.0199 |
0.9995 |
0.9995 |
0.0204 |
2.04% |
| 2025-07-07 |
001210 |
天弘互联网混合A |
0.9995 |
0.9995 |
1.0064 |
1.0064 |
-0.0069 |
-0.69% |
| 2025-07-04 |
001210 |
天弘互联网混合A |
1.0064 |
1.0064 |
1.0111 |
1.0111 |
-0.0047 |
-0.46% |
| 2025-07-03 |
001210 |
天弘互联网混合A |
1.0111 |
1.0111 |
0.9973 |
0.9973 |
0.0138 |
1.38% |
| 2025-07-02 |
001210 |
天弘互联网混合A |
0.9973 |
0.9973 |
1.0113 |
1.0113 |
-0.0140 |
-1.38% |
| 2025-07-01 |
001210 |
天弘互联网混合A |
1.0113 |
1.0113 |
1.0131 |
1.0131 |
-0.0018 |
-0.18% |
| 2025-06-30 |
001210 |
天弘互联网混合A |
1.0131 |
1.0131 |
0.9990 |
0.9990 |
0.0141 |
1.41% |
| 2025-06-27 |
001210 |
天弘互联网混合A |
0.9990 |
0.9990 |
0.9906 |
0.9906 |
0.0084 |
0.85% |
| 2025-06-26 |
001210 |
天弘互联网混合A |
0.9906 |
0.9906 |
0.9940 |
0.9940 |
-0.0034 |
-0.34% |
| 2025-06-25 |
001210 |
天弘互联网混合A |
0.9940 |
0.9940 |
0.9784 |
0.9784 |
0.0156 |
1.59% |
| 2025-06-24 |
001210 |
天弘互联网混合A |
0.9784 |
0.9784 |
0.9639 |
0.9639 |
0.0145 |
1.50% |
| 2025-06-23 |
001210 |
天弘互联网混合A |
0.9639 |
0.9639 |
0.9619 |
0.9619 |
0.0020 |
0.21% |
| 2025-06-20 |
001210 |
天弘互联网混合A |
0.9619 |
0.9619 |
0.9688 |
0.9688 |
-0.0069 |
-0.71% |
| 2025-06-19 |
001210 |
天弘互联网混合A |
0.9688 |
0.9688 |
0.9765 |
0.9765 |
-0.0077 |
-0.79% |
| 2025-06-18 |
001210 |
天弘互联网混合A |
0.9765 |
0.9765 |
0.9690 |
0.9690 |
0.0075 |
0.77% |
| 2025-06-17 |
001210 |
天弘互联网混合A |
0.9690 |
0.9690 |
0.9706 |
0.9706 |
-0.0016 |
-0.16% |
| 2025-06-16 |
001210 |
天弘互联网混合A |
0.9706 |
0.9706 |
0.9642 |
0.9642 |
0.0064 |
0.66% |
| 2025-06-13 |
001210 |
天弘互联网混合A |
0.9642 |
0.9642 |
0.9746 |
0.9746 |
-0.0104 |
-1.07% |
| 2025-06-12 |
001210 |
天弘互联网混合A |
0.9746 |
0.9746 |
0.9742 |
0.9742 |
0.0004 |
0.04% |
| 2025-06-11 |
001210 |
天弘互联网混合A |
0.9742 |
0.9742 |
0.9721 |
0.9721 |
0.0021 |
0.22% |
| 2025-06-10 |
001210 |
天弘互联网混合A |
0.9721 |
0.9721 |
0.9824 |
0.9824 |
-0.0103 |
-1.05% |
| 2025-06-09 |
001210 |
天弘互联网混合A |
0.9824 |
0.9824 |
0.9765 |
0.9765 |
0.0059 |
0.60% |
| 2025-06-06 |
001210 |
天弘互联网混合A |
0.9765 |
0.9765 |
0.9745 |
0.9745 |
0.0020 |
0.21% |
| 2025-06-05 |
001210 |
天弘互联网混合A |
0.9745 |
0.9745 |
0.9590 |
0.9590 |
0.0155 |
1.62% |
| 2025-06-04 |
001210 |
天弘互联网混合A |
0.9590 |
0.9590 |
0.9544 |
0.9544 |
0.0046 |
0.48% |
| 2025-06-03 |
001210 |
天弘互联网混合A |
0.9544 |
0.9544 |
0.9524 |
0.9524 |
0.0020 |
0.21% |
| 2025-05-30 |
001210 |
天弘互联网混合A |
0.9524 |
0.9524 |
0.9635 |
0.9635 |
-0.0111 |
-1.15% |
| 2025-05-29 |
001210 |
天弘互联网混合A |
0.9635 |
0.9635 |
0.9536 |
0.9536 |
0.0099 |
1.04% |
| 2025-05-28 |
001210 |
天弘互联网混合A |
0.9536 |
0.9536 |
0.9516 |
0.9516 |
0.0020 |
0.21% |
| 2025-05-27 |
001210 |
天弘互联网混合A |
0.9516 |
0.9516 |
0.9609 |
0.9609 |
-0.0093 |
-0.97% |
| 2025-05-26 |
001210 |
天弘互联网混合A |
0.9609 |
0.9609 |
0.9538 |
0.9538 |
0.0071 |
0.74% |
| 2025-05-23 |
001210 |
天弘互联网混合A |
0.9538 |
0.9538 |
0.9616 |
0.9616 |
-0.0078 |
-0.81% |
| 2025-05-22 |
001210 |
天弘互联网混合A |
0.9616 |
0.9616 |
0.9655 |
0.9655 |
-0.0039 |
-0.40% |
| 2025-05-21 |
001210 |
天弘互联网混合A |
0.9655 |
0.9655 |
0.9661 |
0.9661 |
-0.0006 |
-0.06% |
| 2025-05-20 |
001210 |
天弘互联网混合A |
0.9661 |
0.9661 |
0.9635 |
0.9635 |
0.0026 |
0.27% |
| 2025-05-19 |
001210 |
天弘互联网混合A |
0.9635 |
0.9635 |
0.9669 |
0.9669 |
-0.0034 |
-0.35% |
| 2025-05-16 |
001210 |
天弘互联网混合A |
0.9669 |
0.9669 |
0.9653 |
0.9653 |
0.0016 |
0.17% |
| 2025-05-15 |
001210 |
天弘互联网混合A |
0.9653 |
0.9653 |
0.9760 |
0.9760 |
-0.0107 |
-1.10% |
| 2025-05-14 |
001210 |
天弘互联网混合A |
0.9760 |
0.9760 |
0.9758 |
0.9758 |
0.0002 |
0.02% |
| 2025-05-13 |
001210 |
天弘互联网混合A |
0.9758 |
0.9758 |
0.9801 |
0.9801 |
-0.0043 |
-0.44% |
| 2025-05-12 |
001210 |
天弘互联网混合A |
0.9801 |
0.9801 |
0.9630 |
0.9630 |
0.0171 |
1.78% |
| 2025-05-09 |
001210 |
天弘互联网混合A |
0.9630 |
0.9630 |
0.9751 |
0.9751 |
-0.0121 |
-1.24% |
| 2025-05-08 |
001210 |
天弘互联网混合A |
0.9751 |
0.9751 |
0.9706 |
0.9706 |
0.0045 |
0.46% |
| 2025-05-07 |
001210 |
天弘互联网混合A |
0.9706 |
0.9706 |
0.9744 |
0.9744 |
-0.0038 |
-0.39% |
| 2025-05-06 |
001210 |
天弘互联网混合A |
0.9744 |
0.9744 |
0.9511 |
0.9511 |
0.0233 |
2.45% |
| 2025-04-30 |
001210 |
天弘互联网混合A |
0.9511 |
0.9511 |
0.9462 |
0.9462 |
0.0049 |
0.52% |
| 2025-04-29 |
001210 |
天弘互联网混合A |
0.9462 |
0.9462 |
0.9454 |
0.9454 |
0.0008 |
0.08% |
| 2025-04-28 |
001210 |
天弘互联网混合A |
0.9454 |
0.9454 |
0.9528 |
0.9528 |
-0.0074 |
-0.78% |
| 2025-04-25 |
001210 |
天弘互联网混合A |
0.9528 |
0.9528 |
0.9511 |
0.9511 |
0.0017 |
0.18% |
| 2025-04-24 |
001210 |
天弘互联网混合A |
0.9511 |
0.9511 |
0.9562 |
0.9562 |
-0.0051 |
-0.53% |
| 2025-04-23 |
001210 |
天弘互联网混合A |
0.9562 |
0.9562 |
0.9547 |
0.9547 |
0.0015 |
0.16% |
| 2025-04-22 |
001210 |
天弘互联网混合A |
0.9547 |
0.9547 |
0.9591 |
0.9591 |
-0.0044 |
-0.46% |
| 2025-04-21 |
001210 |
天弘互联网混合A |
0.9591 |
0.9591 |
0.9513 |
0.9513 |
0.0078 |
0.82% |
| 2025-04-18 |
001210 |
天弘互联网混合A |
0.9513 |
0.9513 |
0.9516 |
0.9516 |
-0.0003 |
-0.03% |
| 2025-04-17 |
001210 |
天弘互联网混合A |
0.9516 |
0.9516 |
0.9492 |
0.9492 |
0.0024 |
0.25% |
| 2025-04-16 |
001210 |
天弘互联网混合A |
0.9492 |
0.9492 |
0.9521 |
0.9521 |
-0.0029 |
-0.30% |
| 2025-04-15 |
001210 |
天弘互联网混合A |
0.9521 |
0.9521 |
0.9588 |
0.9588 |
-0.0067 |
-0.70% |
| 2025-04-14 |
001210 |
天弘互联网混合A |
0.9588 |
0.9588 |
0.9571 |
0.9571 |
0.0017 |
0.18% |
| 2025-04-11 |
001210 |
天弘互联网混合A |
0.9571 |
0.9571 |
0.9500 |
0.9500 |
0.0071 |
0.75% |
| 2025-04-10 |
001210 |
天弘互联网混合A |
0.9500 |
0.9500 |
0.9394 |
0.9394 |
0.0106 |
1.13% |
| 2025-04-09 |
001210 |
天弘互联网混合A |
0.9394 |
0.9394 |
0.9206 |
0.9206 |
0.0188 |
2.04% |
| 2025-04-08 |
001210 |
天弘互联网混合A |
0.9206 |
0.9206 |
0.9168 |
0.9168 |
0.0038 |
0.41% |
| 2025-04-07 |
001210 |
天弘互联网混合A |
0.9168 |
0.9168 |
0.9754 |
0.9754 |
-0.0586 |
-6.01% |
| 2025-04-03 |
001210 |
天弘互联网混合A |
0.9754 |
0.9754 |
0.9840 |
0.9840 |
-0.0086 |
-0.87% |
| 2025-04-02 |
001210 |
天弘互联网混合A |
0.9840 |
0.9840 |
0.9862 |
0.9862 |
-0.0022 |
-0.22% |
| 2025-04-01 |
001210 |
天弘互联网混合A |
0.9862 |
0.9862 |
0.9833 |
0.9833 |
0.0029 |
0.29% |
| 2025-03-31 |
001210 |
天弘互联网混合A |
0.9833 |
0.9833 |
0.9901 |
0.9901 |
-0.0068 |
-0.69% |
| 2025-03-28 |
001210 |
天弘互联网混合A |
0.9901 |
0.9901 |
0.9983 |
0.9983 |
-0.0082 |
-0.82% |
| 2025-03-27 |
001210 |
天弘互联网混合A |
0.9983 |
0.9983 |
0.9991 |
0.9991 |
-0.0008 |
-0.08% |
| 2025-03-26 |
001210 |
天弘互联网混合A |
0.9991 |
0.9991 |
0.9974 |
0.9974 |
0.0017 |
0.17% |
| 2025-03-25 |
001210 |
天弘互联网混合A |
0.9974 |
0.9974 |
1.0064 |
1.0064 |
-0.0090 |
-0.89% |
| 2025-03-24 |
001210 |
天弘互联网混合A |
1.0064 |
1.0064 |
0.9995 |
0.9995 |
0.0069 |
0.69% |
| 2025-03-21 |
001210 |
天弘互联网混合A |
0.9995 |
0.9995 |
1.0077 |
1.0077 |
-0.0082 |
-0.81% |
| 2025-03-20 |
001210 |
天弘互联网混合A |
1.0077 |
1.0077 |
1.0096 |
1.0096 |
-0.0019 |
-0.19% |
| 2025-03-19 |
001210 |
天弘互联网混合A |
1.0096 |
1.0096 |
1.0207 |
1.0207 |
-0.0111 |
-1.09% |
| 2025-03-18 |
001210 |
天弘互联网混合A |
1.0207 |
1.0207 |
1.0207 |
1.0207 |
0.0000 |
0.00% |
| 2025-03-17 |
001210 |
天弘互联网混合A |
1.0207 |
1.0207 |
1.0192 |
1.0192 |
0.0015 |
0.15% |
| 2025-03-14 |
001210 |
天弘互联网混合A |
1.0192 |
1.0192 |
0.9993 |
0.9993 |
0.0199 |
1.99% |
| 2025-03-13 |
001210 |
天弘互联网混合A |
0.9993 |
0.9993 |
1.0117 |
1.0117 |
-0.0124 |
-1.23% |
| 2025-03-12 |
001210 |
天弘互联网混合A |
1.0117 |
1.0117 |
1.0141 |
1.0141 |
-0.0024 |
-0.24% |
| 2025-03-11 |
001210 |
天弘互联网混合A |
1.0141 |
1.0141 |
1.0173 |
1.0173 |
-0.0032 |
-0.31% |
| 2025-03-10 |
001210 |
天弘互联网混合A |
1.0173 |
1.0173 |
1.0229 |
1.0229 |
-0.0056 |
-0.55% |
| 2025-03-07 |
001210 |
天弘互联网混合A |
1.0229 |
1.0229 |
1.0253 |
1.0253 |
-0.0024 |
-0.23% |
| 2025-03-06 |
001210 |
天弘互联网混合A |
1.0253 |
1.0253 |
1.0100 |
1.0100 |
0.0153 |
1.51% |
| 2025-03-05 |
001210 |
天弘互联网混合A |
1.0100 |
1.0100 |
1.0027 |
1.0027 |
0.0073 |
0.73% |
| 2025-03-04 |
001210 |
天弘互联网混合A |
1.0027 |
1.0027 |
0.9981 |
0.9981 |
0.0046 |
0.46% |
| 2025-03-03 |
001210 |
天弘互联网混合A |
0.9981 |
0.9981 |
1.0082 |
1.0082 |
-0.0101 |
-1.00% |
| 2025-02-28 |
001210 |
天弘互联网混合A |
1.0082 |
1.0082 |
1.0369 |
1.0369 |
-0.0287 |
-2.77% |
| 2025-02-27 |
001210 |
天弘互联网混合A |
1.0369 |
1.0369 |
1.0487 |
1.0487 |
-0.0118 |
-1.13% |
| 2025-02-26 |
001210 |
天弘互联网混合A |
1.0487 |
1.0487 |
1.0415 |
1.0415 |
0.0072 |
0.69% |
| 2025-02-25 |
001210 |
天弘互联网混合A |
1.0415 |
1.0415 |
1.0471 |
1.0471 |
-0.0056 |
-0.53% |
| 2025-02-24 |
001210 |
天弘互联网混合A |
1.0471 |
1.0471 |
1.0477 |
1.0477 |
-0.0006 |
-0.06% |
| 2025-02-21 |
001210 |
天弘互联网混合A |
1.0477 |
1.0477 |
1.0195 |
1.0195 |
0.0282 |
2.77% |
| 2025-02-20 |
001210 |
天弘互联网混合A |
1.0195 |
1.0195 |
1.0180 |
1.0180 |
0.0015 |
0.15% |
| 2025-02-19 |
001210 |
天弘互联网混合A |
1.0180 |
1.0180 |
1.0032 |
1.0032 |
0.0148 |
1.48% |
| 2025-02-18 |
001210 |
天弘互联网混合A |
1.0032 |
1.0032 |
1.0128 |
1.0128 |
-0.0096 |
-0.95% |
| 2025-02-17 |
001210 |
天弘互联网混合A |
1.0128 |
1.0128 |
1.0143 |
1.0143 |
-0.0015 |
-0.15% |
| 2025-02-14 |
001210 |
天弘互联网混合A |
1.0143 |
1.0143 |
1.0074 |
1.0074 |
0.0069 |
0.68% |
| 2025-02-13 |
001210 |
天弘互联网混合A |
1.0074 |
1.0074 |
1.0208 |
1.0208 |
-0.0134 |
-1.31% |
| 2025-02-12 |
001210 |
天弘互联网混合A |
1.0208 |
1.0208 |
1.0085 |
1.0085 |
0.0123 |
1.22% |
| 2025-02-11 |
001210 |
天弘互联网混合A |
1.0085 |
1.0085 |
1.0091 |
1.0091 |
-0.0006 |
-0.06% |
| 2025-02-10 |
001210 |
天弘互联网混合A |
1.0091 |
1.0091 |
1.0093 |
1.0093 |
-0.0002 |
-0.02% |
| 2025-02-07 |
001210 |
天弘互联网混合A |
1.0093 |
1.0093 |
0.9968 |
0.9968 |
0.0125 |
1.25% |
| 2025-02-06 |
001210 |
天弘互联网混合A |
0.9968 |
0.9968 |
0.9780 |
0.9780 |
0.0188 |
1.92% |
| 2025-02-05 |
001210 |
天弘互联网混合A |
0.9780 |
0.9780 |
0.9747 |
0.9747 |
0.0033 |
0.34% |
| 2025-01-27 |
001210 |
天弘互联网混合A |
0.9747 |
0.9747 |
0.9872 |
0.9872 |
-0.0125 |
-1.27% |
| 2025-01-24 |
001210 |
天弘互联网混合A |
0.9872 |
0.9872 |
0.9695 |
0.9695 |
0.0177 |
1.83% |
| 2025-01-23 |
001210 |
天弘互联网混合A |
0.9695 |
0.9695 |
0.9815 |
0.9815 |
-0.0120 |
-1.22% |
| 2025-01-22 |
001210 |
天弘互联网混合A |
0.9815 |
0.9815 |
0.9800 |
0.9800 |
0.0015 |
0.15% |
| 2025-01-21 |
001210 |
天弘互联网混合A |
0.9800 |
0.9800 |
0.9738 |
0.9738 |
0.0062 |
0.64% |
| 2025-01-20 |
001210 |
天弘互联网混合A |
0.9738 |
0.9738 |
0.9658 |
0.9658 |
0.0080 |
0.83% |
| 2025-01-17 |
001210 |
天弘互联网混合A |
0.9658 |
0.9658 |
0.9478 |
0.9478 |
0.0180 |
1.90% |
| 2025-01-16 |
001210 |
天弘互联网混合A |
0.9478 |
0.9478 |
0.9491 |
0.9491 |
-0.0013 |
-0.14% |
| 2025-01-15 |
001210 |
天弘互联网混合A |
0.9491 |
0.9491 |
0.9579 |
0.9579 |
-0.0088 |
-0.92% |
| 2025-01-14 |
001210 |
天弘互联网混合A |
0.9579 |
0.9579 |
0.9322 |
0.9322 |
0.0257 |
2.76% |
| 2025-01-13 |
001210 |
天弘互联网混合A |
0.9322 |
0.9322 |
0.9396 |
0.9396 |
-0.0074 |
-0.79% |
| 2025-01-10 |
001210 |
天弘互联网混合A |
0.9396 |
0.9396 |
0.9460 |
0.9460 |
-0.0064 |
-0.68% |
| 2025-01-09 |
001210 |
天弘互联网混合A |
0.9460 |
0.9460 |
0.9413 |
0.9413 |
0.0047 |
0.50% |
| 2025-01-08 |
001210 |
天弘互联网混合A |
0.9413 |
0.9413 |
0.9470 |
0.9470 |
-0.0057 |
-0.60% |
| 2025-01-07 |
001210 |
天弘互联网混合A |
0.9470 |
0.9470 |
0.9293 |
0.9293 |
0.0177 |
1.90% |
| 2025-01-06 |
001210 |
天弘互联网混合A |
0.9293 |
0.9293 |
0.9279 |
0.9279 |
0.0014 |
0.15% |
| 2025-01-03 |
001210 |
天弘互联网混合A |
0.9279 |
0.9279 |
0.9384 |
0.9384 |
-0.0105 |
-1.12% |
| 2025-01-02 |
001210 |
天弘互联网混合A |
0.9384 |
0.9384 |
0.9647 |
0.9647 |
-0.0263 |
-2.73% |
| 2024-12-31 |
001210 |
天弘互联网混合A |
0.9647 |
0.9647 |
0.9855 |
0.9855 |
-0.0208 |
-2.11% |
| 2024-12-26 |
001210 |
天弘互联网混合A |
0.9924 |
0.9924 |
0.9756 |
0.9756 |
0.0168 |
1.72% |
| 2024-12-25 |
001210 |
天弘互联网混合A |
0.9756 |
0.9756 |
0.9779 |
0.9779 |
-0.0023 |
-0.24% |
| 2024-12-24 |
001210 |
天弘互联网混合A |
0.9779 |
0.9779 |
0.9709 |
0.9709 |
0.0070 |
0.72% |
| 2024-12-23 |
001210 |
天弘互联网混合A |
0.9709 |
0.9709 |
0.9845 |
0.9845 |
-0.0136 |
-1.38% |
| 2024-12-20 |
001210 |
天弘互联网混合A |
0.9845 |
0.9845 |
0.9799 |
0.9799 |
0.0046 |
0.47% |
| 2024-12-19 |
001210 |
天弘互联网混合A |
0.9799 |
0.9799 |
0.9637 |
0.9637 |
0.0162 |
1.68% |
