博时上证50ETF联接基金净值查询(001237)
今天最新净值
1.0539
0.0123 1.1800%
2024-04-26
盘中实时估值(仅供参考)
1.0416
0.0000 0.0034%
- 累计净值:1.0539
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:3.3767亿
- 最近资产:
- 基金公司:博时基金
- 基金经理:汪洋 赵云阳
近一年,博时上证50ETF联接(001237)基金累计收益率-4.63%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
001237 |
博时上证50ETF联接 |
1.0539 |
1.0539 |
1.0416 |
1.0416 |
0.0123 |
1.18% |
2024-04-25 |
001237 |
博时上证50ETF联接 |
1.0416 |
1.0416 |
1.0386 |
1.0386 |
0.0030 |
0.29% |
2024-04-24 |
001237 |
博时上证50ETF联接 |
1.0386 |
1.0386 |
1.0344 |
1.0344 |
0.0042 |
0.41% |
2024-04-23 |
001237 |
博时上证50ETF联接 |
1.0344 |
1.0344 |
1.0388 |
1.0388 |
-0.0044 |
-0.42% |
2024-04-22 |
001237 |
博时上证50ETF联接 |
1.0388 |
1.0388 |
1.0408 |
1.0408 |
-0.0020 |
-0.19% |
2024-04-19 |
001237 |
博时上证50ETF联接 |
1.0408 |
1.0408 |
1.0468 |
1.0468 |
-0.0060 |
-0.57% |
2024-04-18 |
001237 |
博时上证50ETF联接 |
1.0468 |
1.0468 |
1.0445 |
1.0445 |
0.0023 |
0.22% |
2024-04-17 |
001237 |
博时上证50ETF联接 |
1.0445 |
1.0445 |
1.0335 |
1.0335 |
0.0110 |
1.06% |
2024-04-16 |
001237 |
博时上证50ETF联接 |
1.0335 |
1.0335 |
1.0382 |
1.0382 |
-0.0047 |
-0.45% |
2024-04-15 |
001237 |
博时上证50ETF联接 |
1.0382 |
1.0382 |
1.0182 |
1.0182 |
0.0200 |
1.96% |
|
2024-04-12 |
001237 |
博时上证50ETF联接 |
1.0182 |
1.0182 |
1.0265 |
1.0265 |
-0.0083 |
-0.81% |
2024-04-11 |
001237 |
博时上证50ETF联接 |
1.0265 |
1.0265 |
1.0271 |
1.0271 |
-0.0006 |
-0.06% |
2024-04-10 |
001237 |
博时上证50ETF联接 |
1.0271 |
1.0271 |
1.0304 |
1.0304 |
-0.0033 |
-0.32% |
2024-04-09 |
001237 |
博时上证50ETF联接 |
1.0304 |
1.0304 |
1.0342 |
1.0342 |
-0.0038 |
-0.37% |
2024-04-08 |
001237 |
博时上证50ETF联接 |
1.0342 |
1.0342 |
1.0407 |
1.0407 |
-0.0065 |
-0.62% |
2024-04-03 |
001237 |
博时上证50ETF联接 |
1.0407 |
1.0407 |
1.0430 |
1.0430 |
-0.0023 |
-0.22% |
2024-04-02 |
001237 |
博时上证50ETF联接 |
1.0430 |
1.0430 |
1.0454 |
1.0454 |
-0.0024 |
-0.23% |
2024-04-01 |
001237 |
博时上证50ETF联接 |
1.0454 |
1.0454 |
1.0347 |
1.0347 |
0.0107 |
1.03% |
2024-03-29 |
001237 |
博时上证50ETF联接 |
1.0347 |
1.0347 |
1.0296 |
1.0296 |
0.0051 |
0.50% |
2024-03-28 |
001237 |
博时上证50ETF联接 |
1.0296 |
1.0296 |
1.0284 |
1.0284 |
0.0012 |
0.12% |
2024-03-27 |
001237 |
博时上证50ETF联接 |
1.0284 |
1.0284 |
1.0343 |
1.0343 |
-0.0059 |
-0.57% |
2024-03-26 |
001237 |
博时上证50ETF联接 |
1.0343 |
1.0343 |
1.0293 |
1.0293 |
0.0050 |
0.49% |
2024-03-25 |
001237 |
博时上证50ETF联接 |
1.0293 |
1.0293 |
1.0302 |
1.0302 |
-0.0009 |
-0.09% |
2024-03-22 |
001237 |
博时上证50ETF联接 |
1.0302 |
1.0302 |
1.0398 |
1.0398 |
-0.0096 |
-0.92% |
2024-03-21 |
001237 |
博时上证50ETF联接 |
1.0398 |
1.0398 |
1.0396 |
1.0396 |
0.0002 |
0.02% |
|
2024-03-20 |
001237 |
博时上证50ETF联接 |
1.0396 |
1.0396 |
1.0356 |
1.0356 |
0.0040 |
0.39% |
2024-03-19 |
001237 |
博时上证50ETF联接 |
1.0356 |
1.0356 |
1.0442 |
1.0442 |
-0.0086 |
-0.82% |
2024-03-18 |
001237 |
博时上证50ETF联接 |
1.0442 |
1.0442 |
1.0398 |
1.0398 |
0.0044 |
0.42% |
2024-03-15 |
001237 |
博时上证50ETF联接 |
1.0398 |
1.0398 |
1.0384 |
1.0384 |
0.0014 |
0.13% |
2024-03-14 |
001237 |
博时上证50ETF联接 |
1.0384 |
1.0384 |
1.0400 |
1.0400 |
-0.0016 |
-0.15% |
2024-03-13 |
001237 |
博时上证50ETF联接 |
1.0400 |
1.0400 |
1.0492 |
1.0492 |
-0.0092 |
-0.88% |
2024-03-12 |
001237 |
博时上证50ETF联接 |
1.0492 |
1.0492 |
1.0461 |
1.0461 |
0.0031 |
0.30% |
2024-03-11 |
001237 |
博时上证50ETF联接 |
1.0461 |
1.0461 |
1.0393 |
1.0393 |
0.0068 |
0.65% |
2024-03-08 |
001237 |
博时上证50ETF联接 |
1.0393 |
1.0393 |
1.0396 |
1.0396 |
-0.0003 |
-0.03% |
2024-03-07 |
001237 |
博时上证50ETF联接 |
1.0396 |
1.0396 |
1.0426 |
1.0426 |
-0.0030 |
-0.29% |
2024-03-06 |
001237 |
博时上证50ETF联接 |
1.0426 |
1.0426 |
1.0476 |
1.0476 |
-0.0050 |
-0.48% |
2024-03-05 |
001237 |
博时上证50ETF联接 |
1.0476 |
1.0476 |
1.0363 |
1.0363 |
0.0113 |
1.09% |
2024-03-04 |
001237 |
博时上证50ETF联接 |
1.0363 |
1.0363 |
1.0348 |
1.0348 |
0.0015 |
0.14% |
2024-03-01 |
001237 |
博时上证50ETF联接 |
1.0348 |
1.0348 |
1.0340 |
1.0340 |
0.0008 |
0.08% |
2024-02-29 |
001237 |
博时上证50ETF联接 |
1.0340 |
1.0340 |
1.0229 |
1.0229 |
0.0111 |
1.09% |
2024-02-28 |
001237 |
博时上证50ETF联接 |
1.0229 |
1.0229 |
1.0307 |
1.0307 |
-0.0078 |
-0.76% |
2024-02-27 |
001237 |
博时上证50ETF联接 |
1.0307 |
1.0307 |
1.0261 |
1.0261 |
0.0046 |
0.45% |
2024-02-26 |
001237 |
博时上证50ETF联接 |
1.0261 |
1.0261 |
1.0425 |
1.0425 |
-0.0164 |
-1.57% |
2024-02-23 |
001237 |
博时上证50ETF联接 |
1.0425 |
1.0425 |
1.0423 |
1.0423 |
0.0002 |
0.02% |
2024-02-22 |
001237 |
博时上证50ETF联接 |
1.0423 |
1.0423 |
1.0330 |
1.0330 |
0.0093 |
0.90% |
2024-02-21 |
001237 |
博时上证50ETF联接 |
1.0330 |
1.0330 |
1.0161 |
1.0161 |
0.0169 |
1.66% |
2024-02-20 |
001237 |
博时上证50ETF联接 |
1.0161 |
1.0161 |
1.0170 |
1.0170 |
-0.0009 |
-0.09% |
2024-02-19 |
001237 |
博时上证50ETF联接 |
1.0170 |
1.0170 |
1.0095 |
1.0095 |
0.0075 |
0.74% |
2024-02-08 |
001237 |
博时上证50ETF联接 |
1.0095 |
1.0095 |
1.0060 |
1.0060 |
0.0035 |
0.35% |
2024-02-07 |
001237 |
博时上证50ETF联接 |
1.0060 |
1.0060 |
0.9958 |
0.9958 |
0.0102 |
1.02% |
2024-02-06 |
001237 |
博时上证50ETF联接 |
0.9958 |
0.9958 |
0.9702 |
0.9702 |
0.0256 |
2.64% |
2024-02-05 |
001237 |
博时上证50ETF联接 |
0.9702 |
0.9702 |
0.9597 |
0.9597 |
0.0105 |
1.09% |
2024-02-02 |
001237 |
博时上证50ETF联接 |
0.9597 |
0.9597 |
0.9676 |
0.9676 |
-0.0079 |
-0.82% |
2024-02-01 |
001237 |
博时上证50ETF联接 |
0.9676 |
0.9676 |
0.9701 |
0.9701 |
-0.0025 |
-0.26% |
2024-01-31 |
001237 |
博时上证50ETF联接 |
0.9701 |
0.9701 |
0.9768 |
0.9768 |
-0.0067 |
-0.69% |
2024-01-30 |
001237 |
博时上证50ETF联接 |
0.9768 |
0.9768 |
0.9903 |
0.9903 |
-0.0135 |
-1.36% |
2024-01-29 |
001237 |
博时上证50ETF联接 |
0.9903 |
0.9903 |
0.9943 |
0.9943 |
-0.0040 |
-0.40% |
2024-01-26 |
001237 |
博时上证50ETF联接 |
0.9943 |
0.9943 |
0.9937 |
0.9937 |
0.0006 |
0.06% |
2024-01-25 |
001237 |
博时上证50ETF联接 |
0.9937 |
0.9937 |
0.9727 |
0.9727 |
0.0210 |
2.16% |
2024-01-24 |
001237 |
博时上证50ETF联接 |
0.9727 |
0.9727 |
0.9590 |
0.9590 |
0.0137 |
1.43% |
2024-01-23 |
001237 |
博时上证50ETF联接 |
0.9590 |
0.9590 |
0.9606 |
0.9606 |
-0.0016 |
-0.17% |
2024-01-22 |
001237 |
博时上证50ETF联接 |
0.9606 |
0.9606 |
0.9659 |
0.9659 |
-0.0053 |
-0.55% |
2024-01-19 |
001237 |
博时上证50ETF联接 |
0.9659 |
0.9659 |
0.9638 |
0.9638 |
0.0021 |
0.22% |
2024-01-18 |
001237 |
博时上证50ETF联接 |
0.9638 |
0.9638 |
0.9482 |
0.9482 |
0.0156 |
1.65% |
2024-01-17 |
001237 |
博时上证50ETF联接 |
0.9482 |
0.9482 |
0.9680 |
0.9680 |
-0.0198 |
-2.05% |
2024-01-16 |
001237 |
博时上证50ETF联接 |
0.9680 |
0.9680 |
0.9639 |
0.9639 |
0.0041 |
0.43% |
2024-01-15 |
001237 |
博时上证50ETF联接 |
0.9639 |
0.9639 |
0.9635 |
0.9635 |
0.0004 |
0.04% |
2024-01-12 |
001237 |
博时上证50ETF联接 |
0.9635 |
0.9635 |
0.9646 |
0.9646 |
-0.0011 |
-0.11% |
2024-01-11 |
001237 |
博时上证50ETF联接 |
0.9646 |
0.9646 |
0.9626 |
0.9626 |
0.0020 |
0.21% |
2024-01-10 |
001237 |
博时上证50ETF联接 |
0.9626 |
0.9626 |
0.9668 |
0.9668 |
-0.0042 |
-0.43% |
2024-01-09 |
001237 |
博时上证50ETF联接 |
0.9668 |
0.9668 |
0.9661 |
0.9661 |
0.0007 |
0.07% |
2024-01-08 |
001237 |
博时上证50ETF联接 |
0.9661 |
0.9661 |
0.9761 |
0.9761 |
-0.0100 |
-1.02% |
2024-01-05 |
001237 |
博时上证50ETF联接 |
0.9761 |
0.9761 |
0.9803 |
0.9803 |
-0.0042 |
-0.43% |
2024-01-04 |
001237 |
博时上证50ETF联接 |
0.9803 |
0.9803 |
0.9867 |
0.9867 |
-0.0064 |
-0.65% |
2024-01-03 |
001237 |
博时上证50ETF联接 |
0.9867 |
0.9867 |
0.9856 |
0.9856 |
0.0011 |
0.11% |
2024-01-02 |
001237 |
博时上证50ETF联接 |
0.9856 |
0.9856 |
0.9993 |
0.9993 |
-0.0137 |
-1.37% |
2023-12-29 |
001237 |
博时上证50ETF联接 |
0.9993 |
0.9993 |
0.9960 |
0.9960 |
0.0033 |
0.33% |
2023-12-28 |
001237 |
博时上证50ETF联接 |
0.9960 |
0.9960 |
0.9755 |
0.9755 |
0.0205 |
2.10% |
2023-12-27 |
001237 |
博时上证50ETF联接 |
0.9755 |
0.9755 |
0.9738 |
0.9738 |
0.0017 |
0.17% |
2023-12-26 |
001237 |
博时上证50ETF联接 |
0.9738 |
0.9738 |
0.9781 |
0.9781 |
-0.0043 |
-0.44% |
2023-12-25 |
001237 |
博时上证50ETF联接 |
0.9781 |
0.9781 |
0.9770 |
0.9770 |
0.0011 |
0.11% |
2023-12-22 |
001237 |
博时上证50ETF联接 |
0.9770 |
0.9770 |
0.9734 |
0.9734 |
0.0036 |
0.37% |
2023-12-21 |
001237 |
博时上证50ETF联接 |
0.9734 |
0.9734 |
0.9639 |
0.9639 |
0.0095 |
0.99% |
2023-12-20 |
001237 |
博时上证50ETF联接 |
0.9639 |
0.9639 |
0.9694 |
0.9694 |
-0.0055 |
-0.57% |
2023-12-19 |
001237 |
博时上证50ETF联接 |
0.9694 |
0.9694 |
0.9670 |
0.9670 |
0.0024 |
0.25% |
2023-12-18 |
001237 |
博时上证50ETF联接 |
0.9670 |
0.9670 |
0.9647 |
0.9647 |
0.0023 |
0.24% |
2023-12-15 |
001237 |
博时上证50ETF联接 |
0.9647 |
0.9647 |
0.9665 |
0.9665 |
-0.0018 |
-0.19% |
2023-12-14 |
001237 |
博时上证50ETF联接 |
0.9665 |
0.9665 |
0.9710 |
0.9710 |
-0.0045 |
-0.46% |
2023-12-13 |
001237 |
博时上证50ETF联接 |
0.9710 |
0.9710 |
0.9886 |
0.9886 |
-0.0176 |
-1.78% |
2023-12-12 |
001237 |
博时上证50ETF联接 |
0.9886 |
0.9886 |
0.9837 |
0.9837 |
0.0049 |
0.50% |
2023-12-11 |
001237 |
博时上证50ETF联接 |
0.9837 |
0.9837 |
0.9792 |
0.9792 |
0.0045 |
0.46% |
2023-12-08 |
001237 |
博时上证50ETF联接 |
0.9792 |
0.9792 |
0.9765 |
0.9765 |
0.0027 |
0.28% |
2023-12-07 |
001237 |
博时上证50ETF联接 |
0.9765 |
0.9765 |
0.9802 |
0.9802 |
-0.0037 |
-0.38% |
2023-12-06 |
001237 |
博时上证50ETF联接 |
0.9802 |
0.9802 |
0.9812 |
0.9812 |
-0.0010 |
-0.10% |
2023-12-05 |
001237 |
博时上证50ETF联接 |
0.9812 |
0.9812 |
1.0001 |
1.0001 |
-0.0189 |
-1.89% |
2023-12-04 |
001237 |
博时上证50ETF联接 |
1.0001 |
1.0001 |
1.0074 |
1.0074 |
-0.0073 |
-0.72% |
2023-12-01 |
001237 |
博时上证50ETF联接 |
1.0074 |
1.0074 |
1.0130 |
1.0130 |
-0.0056 |
-0.55% |
2023-11-30 |
001237 |
博时上证50ETF联接 |
1.0130 |
1.0130 |
1.0099 |
1.0099 |
0.0031 |
0.31% |
2023-11-29 |
001237 |
博时上证50ETF联接 |
1.0099 |
1.0099 |
1.0150 |
1.0150 |
-0.0051 |
-0.50% |
2023-11-28 |
001237 |
博时上证50ETF联接 |
1.0150 |
1.0150 |
1.0148 |
1.0148 |
0.0002 |
0.02% |
2023-11-27 |
001237 |
博时上证50ETF联接 |
1.0148 |
1.0148 |
1.0230 |
1.0230 |
-0.0082 |
-0.80% |
2023-11-24 |
001237 |
博时上证50ETF联接 |
1.0230 |
1.0230 |
1.0287 |
1.0287 |
-0.0057 |
-0.55% |
2023-11-23 |
001237 |
博时上证50ETF联接 |
1.0287 |
1.0287 |
1.0254 |
1.0254 |
0.0033 |
0.32% |
2023-11-22 |
001237 |
博时上证50ETF联接 |
1.0254 |
1.0254 |
1.0332 |
1.0332 |
-0.0078 |
-0.75% |
2023-11-20 |
001237 |
博时上证50ETF联接 |
1.0286 |
1.0286 |
1.0259 |
1.0259 |
0.0027 |
0.26% |
2023-11-17 |
001237 |
博时上证50ETF联接 |
1.0259 |
1.0259 |
1.0283 |
1.0283 |
-0.0024 |
-0.23% |
2023-11-16 |
001237 |
博时上证50ETF联接 |
1.0283 |
1.0283 |
1.0374 |
1.0374 |
-0.0091 |
-0.88% |
2023-11-15 |
001237 |
博时上证50ETF联接 |
1.0374 |
1.0374 |
1.0292 |
1.0292 |
0.0082 |
0.80% |
2023-11-14 |
001237 |
博时上证50ETF联接 |
1.0292 |
1.0292 |
1.0296 |
1.0296 |
-0.0004 |
-0.04% |
2023-11-13 |
001237 |
博时上证50ETF联接 |
1.0296 |
1.0296 |
1.0322 |
1.0322 |
-0.0026 |
-0.25% |
2023-11-10 |
001237 |
博时上证50ETF联接 |
1.0322 |
1.0322 |
1.0411 |
1.0411 |
-0.0089 |
-0.85% |
2023-11-09 |
001237 |
博时上证50ETF联接 |
1.0411 |
1.0411 |
1.0412 |
1.0412 |
-0.0001 |
-0.01% |
2023-11-08 |
001237 |
博时上证50ETF联接 |
1.0412 |
1.0412 |
1.0442 |
1.0442 |
-0.0030 |
-0.29% |
2023-11-07 |
001237 |
博时上证50ETF联接 |
1.0442 |
1.0442 |
1.0493 |
1.0493 |
-0.0051 |
-0.49% |
2023-11-06 |
001237 |
博时上证50ETF联接 |
1.0493 |
1.0493 |
1.0414 |
1.0414 |
0.0079 |
0.76% |
2023-11-03 |
001237 |
博时上证50ETF联接 |
1.0414 |
1.0414 |
1.0336 |
1.0336 |
0.0078 |
0.75% |
2023-11-02 |
001237 |
博时上证50ETF联接 |
1.0336 |
1.0336 |
1.0349 |
1.0349 |
-0.0013 |
-0.13% |
2023-11-01 |
001237 |
博时上证50ETF联接 |
1.0349 |
1.0349 |
1.0311 |
1.0311 |
0.0038 |
0.37% |
2023-10-31 |
001237 |
博时上证50ETF联接 |
1.0311 |
1.0311 |
1.0322 |
1.0322 |
-0.0011 |
-0.11% |
2023-10-30 |
001237 |
博时上证50ETF联接 |
1.0322 |
1.0322 |
1.0325 |
1.0325 |
-0.0003 |
-0.03% |
2023-10-27 |
001237 |
博时上证50ETF联接 |
1.0325 |
1.0325 |
1.0240 |
1.0240 |
0.0085 |
0.83% |
2023-10-26 |
001237 |
博时上证50ETF联接 |
1.0240 |
1.0240 |
1.0210 |
1.0210 |
0.0030 |
0.29% |
2023-10-25 |
001237 |
博时上证50ETF联接 |
1.0210 |
1.0210 |
1.0164 |
1.0164 |
0.0046 |
0.45% |
2023-10-24 |
001237 |
博时上证50ETF联接 |
1.0164 |
1.0164 |
1.0129 |
1.0129 |
0.0035 |
0.35% |
2023-10-23 |
001237 |
博时上证50ETF联接 |
1.0129 |
1.0129 |
1.0207 |
1.0207 |
-0.0078 |
-0.76% |
2023-10-20 |
001237 |
博时上证50ETF联接 |
1.0207 |
1.0207 |
1.0259 |
1.0259 |
-0.0052 |
-0.51% |
2023-10-19 |
001237 |
博时上证50ETF联接 |
1.0259 |
1.0259 |
1.0520 |
1.0520 |
-0.0261 |
-2.48% |
2023-10-18 |
001237 |
博时上证50ETF联接 |
1.0520 |
1.0520 |
1.0568 |
1.0568 |
-0.0048 |
-0.45% |
2023-10-17 |
001237 |
博时上证50ETF联接 |
1.0568 |
1.0568 |
1.0526 |
1.0526 |
0.0042 |
0.40% |
2023-10-16 |
001237 |
博时上证50ETF联接 |
1.0526 |
1.0526 |
1.0609 |
1.0609 |
-0.0083 |
-0.78% |
2023-10-13 |
001237 |
博时上证50ETF联接 |
1.0609 |
1.0609 |
1.0710 |
1.0710 |
-0.0101 |
-0.94% |
2023-10-12 |
001237 |
博时上证50ETF联接 |
1.0710 |
1.0710 |
1.0616 |
1.0616 |
0.0094 |
0.89% |
2023-10-11 |
001237 |
博时上证50ETF联接 |
1.0616 |
1.0616 |
1.0584 |
1.0584 |
0.0032 |
0.30% |
2023-10-10 |
001237 |
博时上证50ETF联接 |
1.0584 |
1.0584 |
1.0652 |
1.0652 |
-0.0068 |
-0.64% |
2023-10-09 |
001237 |
博时上证50ETF联接 |
1.0652 |
1.0652 |
1.0683 |
1.0683 |
-0.0031 |
-0.29% |
2023-09-28 |
001237 |
博时上证50ETF联接 |
1.0683 |
1.0683 |
1.0736 |
1.0736 |
-0.0053 |
-0.49% |
2023-09-27 |
001237 |
博时上证50ETF联接 |
1.0736 |
1.0736 |
1.0709 |
1.0709 |
0.0027 |
0.25% |
2023-09-26 |
001237 |
博时上证50ETF联接 |
1.0709 |
1.0709 |
1.0772 |
1.0772 |
-0.0063 |
-0.58% |
2023-09-25 |
001237 |
博时上证50ETF联接 |
1.0772 |
1.0772 |
1.0860 |
1.0860 |
-0.0088 |
-0.81% |
2023-09-22 |
001237 |
博时上证50ETF联接 |
1.0860 |
1.0860 |
1.0638 |
1.0638 |
0.0222 |
2.09% |
2023-09-21 |
001237 |
博时上证50ETF联接 |
1.0638 |
1.0638 |
1.0742 |
1.0742 |
-0.0104 |
-0.97% |
2023-09-20 |
001237 |
博时上证50ETF联接 |
1.0742 |
1.0742 |
1.0781 |
1.0781 |
-0.0039 |
-0.36% |
2023-09-19 |
001237 |
博时上证50ETF联接 |
1.0781 |
1.0781 |
1.0780 |
1.0780 |
0.0001 |
0.01% |
2023-09-18 |
001237 |
博时上证50ETF联接 |
1.0780 |
1.0780 |
1.0713 |
1.0713 |
0.0067 |
0.63% |
2023-09-15 |
001237 |
博时上证50ETF联接 |
1.0713 |
1.0713 |
1.0773 |
1.0773 |
-0.0060 |
-0.56% |
2023-09-14 |
001237 |
博时上证50ETF联接 |
1.0773 |
1.0773 |
1.0747 |
1.0747 |
0.0026 |
0.24% |
2023-09-13 |
001237 |
博时上证50ETF联接 |
1.0747 |
1.0747 |
1.0777 |
1.0777 |
-0.0030 |
-0.28% |
2023-09-12 |
001237 |
博时上证50ETF联接 |
1.0777 |
1.0777 |
1.0794 |
1.0794 |
-0.0017 |
-0.16% |
2023-09-11 |
001237 |
博时上证50ETF联接 |
1.0794 |
1.0794 |
1.0729 |
1.0729 |
0.0065 |
0.61% |
2023-09-08 |
001237 |
博时上证50ETF联接 |
1.0729 |
1.0729 |
1.0782 |
1.0782 |
-0.0053 |
-0.49% |
2023-09-07 |
001237 |
博时上证50ETF联接 |
1.0782 |
1.0782 |
1.0885 |
1.0885 |
-0.0103 |
-0.95% |
2023-09-06 |
001237 |
博时上证50ETF联接 |
1.0885 |
1.0885 |
1.0895 |
1.0895 |
-0.0010 |
-0.09% |
2023-09-05 |
001237 |
博时上证50ETF联接 |
1.0895 |
1.0895 |
1.0958 |
1.0958 |
-0.0063 |
-0.57% |
2023-09-04 |
001237 |
博时上证50ETF联接 |
1.0958 |
1.0958 |
1.0777 |
1.0777 |
0.0181 |
1.68% |
2023-09-01 |
001237 |
博时上证50ETF联接 |
1.0777 |
1.0777 |
1.0690 |
1.0690 |
0.0087 |
0.81% |
2023-08-31 |
001237 |
博时上证50ETF联接 |
1.0690 |
1.0690 |
1.0735 |
1.0735 |
-0.0045 |
-0.42% |
2023-08-30 |
001237 |
博时上证50ETF联接 |
1.0735 |
1.0735 |
1.0761 |
1.0761 |
-0.0026 |
-0.24% |
2023-08-29 |
001237 |
博时上证50ETF联接 |
1.0761 |
1.0761 |
1.0716 |
1.0716 |
0.0045 |
0.42% |
2023-08-28 |
001237 |
博时上证50ETF联接 |
1.0716 |
1.0716 |
1.0585 |
1.0585 |
0.0131 |
1.24% |
2023-08-25 |
001237 |
博时上证50ETF联接 |
1.0585 |
1.0585 |
1.0557 |
1.0557 |
0.0028 |
0.27% |
2023-08-24 |
001237 |
博时上证50ETF联接 |
1.0557 |
1.0557 |
1.0479 |
1.0479 |
0.0078 |
0.74% |
2023-08-23 |
001237 |
博时上证50ETF联接 |
1.0479 |
1.0479 |
1.0609 |
1.0609 |
-0.0130 |
-1.23% |
2023-08-22 |
001237 |
博时上证50ETF联接 |
1.0609 |
1.0609 |
1.0534 |
1.0534 |
0.0075 |
0.71% |
2023-08-21 |
001237 |
博时上证50ETF联接 |
1.0534 |
1.0534 |
1.0665 |
1.0665 |
-0.0131 |
-1.23% |
2023-08-18 |
001237 |
博时上证50ETF联接 |
1.0665 |
1.0665 |
1.0779 |
1.0779 |
-0.0114 |
-1.06% |
2023-08-17 |
001237 |
博时上证50ETF联接 |
1.0779 |
1.0779 |
1.0756 |
1.0756 |
0.0023 |
0.21% |
2023-08-16 |
001237 |
博时上证50ETF联接 |
1.0756 |
1.0756 |
1.0817 |
1.0817 |
-0.0061 |
-0.56% |
2023-08-15 |
001237 |
博时上证50ETF联接 |
1.0817 |
1.0817 |
1.0827 |
1.0827 |
-0.0010 |
-0.09% |
2023-08-14 |
001237 |
博时上证50ETF联接 |
1.0827 |
1.0827 |
1.0906 |
1.0906 |
-0.0079 |
-0.72% |
2023-08-11 |
001237 |
博时上证50ETF联接 |
1.0906 |
1.0906 |
1.1144 |
1.1144 |
-0.0238 |
-2.14% |
2023-08-10 |
001237 |
博时上证50ETF联接 |
1.1144 |
1.1144 |
1.1140 |
1.1140 |
0.0004 |
0.04% |
2023-08-09 |
001237 |
博时上证50ETF联接 |
1.1140 |
1.1140 |
1.1150 |
1.1150 |
-0.0010 |
-0.09% |
2023-08-08 |
001237 |
博时上证50ETF联接 |
1.1150 |
1.1150 |
1.1163 |
1.1163 |
-0.0013 |
-0.12% |
2023-08-07 |
001237 |
博时上证50ETF联接 |
1.1163 |
1.1163 |
1.1220 |
1.1220 |
-0.0057 |
-0.51% |
2023-08-04 |
001237 |
博时上证50ETF联接 |
1.1220 |
1.1220 |
1.1205 |
1.1205 |
0.0015 |
0.13% |
2023-08-03 |
001237 |
博时上证50ETF联接 |
1.1205 |
1.1205 |
1.1108 |
1.1108 |
0.0097 |
0.87% |
2023-08-02 |
001237 |
博时上证50ETF联接 |
1.1108 |
1.1108 |
1.1209 |
1.1209 |
-0.0101 |
-0.90% |
2023-08-01 |
001237 |
博时上证50ETF联接 |
1.1209 |
1.1209 |
1.1238 |
1.1238 |
-0.0029 |
-0.26% |
2023-07-31 |
001237 |
博时上证50ETF联接 |
1.1238 |
1.1238 |
1.1213 |
1.1213 |
0.0025 |
0.22% |
2023-07-28 |
001237 |
博时上证50ETF联接 |
1.1213 |
1.1213 |
1.0927 |
1.0927 |
0.0286 |
2.62% |
2023-07-27 |
001237 |
博时上证50ETF联接 |
1.0927 |
1.0927 |
1.0931 |
1.0931 |
-0.0004 |
-0.04% |
2023-07-26 |
001237 |
博时上证50ETF联接 |
1.0931 |
1.0931 |
1.0939 |
1.0939 |
-0.0008 |
-0.07% |
2023-07-25 |
001237 |
博时上证50ETF联接 |
1.0939 |
1.0939 |
1.0633 |
1.0633 |
0.0306 |
2.88% |
2023-07-24 |
001237 |
博时上证50ETF联接 |
1.0633 |
1.0633 |
1.0670 |
1.0670 |
-0.0037 |
-0.35% |
2023-07-21 |
001237 |
博时上证50ETF联接 |
1.0670 |
1.0670 |
1.0647 |
1.0647 |
0.0023 |
0.22% |
2023-07-20 |
001237 |
博时上证50ETF联接 |
1.0647 |
1.0647 |
1.0687 |
1.0687 |
-0.0040 |
-0.37% |
2023-07-19 |
001237 |
博时上证50ETF联接 |
1.0687 |
1.0687 |
1.0665 |
1.0665 |
0.0022 |
0.21% |
2023-07-18 |
001237 |
博时上证50ETF联接 |
1.0665 |
1.0665 |
1.0682 |
1.0682 |
-0.0017 |
-0.16% |
2023-07-17 |
001237 |
博时上证50ETF联接 |
1.0682 |
1.0682 |
1.0775 |
1.0775 |
-0.0093 |
-0.86% |
2023-07-14 |
001237 |
博时上证50ETF联接 |
1.0775 |
1.0775 |
1.0769 |
1.0769 |
0.0006 |
0.06% |
2023-07-13 |
001237 |
博时上证50ETF联接 |
1.0769 |
1.0769 |
1.0607 |
1.0607 |
0.0162 |
1.53% |
2023-07-12 |
001237 |
博时上证50ETF联接 |
1.0607 |
1.0607 |
1.0614 |
1.0614 |
-0.0007 |
-0.07% |
2023-07-11 |
001237 |
博时上证50ETF联接 |
1.0614 |
1.0614 |
1.0554 |
1.0554 |
0.0060 |
0.57% |
2023-07-10 |
001237 |
博时上证50ETF联接 |
1.0554 |
1.0554 |
1.0501 |
1.0501 |
0.0053 |
0.50% |
2023-07-07 |
001237 |
博时上证50ETF联接 |
1.0501 |
1.0501 |
1.0546 |
1.0546 |
-0.0045 |
-0.43% |
2023-07-06 |
001237 |
博时上证50ETF联接 |
1.0546 |
1.0546 |
1.0619 |
1.0619 |
-0.0073 |
-0.69% |
2023-07-05 |
001237 |
博时上证50ETF联接 |
1.0619 |
1.0619 |
1.0674 |
1.0674 |
-0.0055 |
-0.52% |
2023-07-04 |
001237 |
博时上证50ETF联接 |
1.0674 |
1.0674 |
1.0662 |
1.0662 |
0.0012 |
0.11% |
2023-07-03 |
001237 |
博时上证50ETF联接 |
1.0662 |
1.0662 |
1.0500 |
1.0500 |
0.0162 |
1.54% |
2023-06-30 |
001237 |
博时上证50ETF联接 |
1.0500 |
1.0500 |
1.0461 |
1.0461 |
0.0039 |
0.37% |
2023-06-29 |
001237 |
博时上证50ETF联接 |
1.0461 |
1.0461 |
1.0537 |
1.0537 |
-0.0076 |
-0.72% |
2023-06-28 |
001237 |
博时上证50ETF联接 |
1.0537 |
1.0537 |
1.0504 |
1.0504 |
0.0033 |
0.31% |
2023-06-27 |
001237 |
博时上证50ETF联接 |
1.0504 |
1.0504 |
1.0432 |
1.0432 |
0.0072 |
0.69% |
2023-06-26 |
001237 |
博时上证50ETF联接 |
1.0432 |
1.0432 |
1.0549 |
1.0549 |
-0.0117 |
-1.11% |
2023-06-21 |
001237 |
博时上证50ETF联接 |
1.0549 |
1.0549 |
1.0652 |
1.0652 |
-0.0103 |
-0.97% |
2023-06-20 |
001237 |
博时上证50ETF联接 |
1.0652 |
1.0652 |
1.0703 |
1.0703 |
-0.0051 |
-0.48% |
2023-06-19 |
001237 |
博时上证50ETF联接 |
1.0703 |
1.0703 |
1.0831 |
1.0831 |
-0.0128 |
-1.18% |
2023-06-16 |
001237 |
博时上证50ETF联接 |
1.0831 |
1.0831 |
1.0735 |
1.0735 |
0.0096 |
0.89% |
2023-06-15 |
001237 |
博时上证50ETF联接 |
1.0735 |
1.0735 |
1.0595 |
1.0595 |
0.0140 |
1.32% |
2023-06-14 |
001237 |
博时上证50ETF联接 |
1.0595 |
1.0595 |
1.0580 |
1.0580 |
0.0015 |
0.14% |
2023-06-13 |
001237 |
博时上证50ETF联接 |
1.0580 |
1.0580 |
1.0560 |
1.0560 |
0.0020 |
0.19% |
2023-06-12 |
001237 |
博时上证50ETF联接 |
1.0560 |
1.0560 |
1.0562 |
1.0562 |
-0.0002 |
-0.02% |
2023-06-09 |
001237 |
博时上证50ETF联接 |
1.0562 |
1.0562 |
1.0515 |
1.0515 |
0.0047 |
0.45% |
2023-06-08 |
001237 |
博时上证50ETF联接 |
1.0515 |
1.0515 |
1.0404 |
1.0404 |
0.0111 |
1.07% |
2023-06-07 |
001237 |
博时上证50ETF联接 |
1.0404 |
1.0404 |
1.0435 |
1.0435 |
-0.0031 |
-0.30% |
2023-06-06 |
001237 |
博时上证50ETF联接 |
1.0435 |
1.0435 |
1.0469 |
1.0469 |
-0.0034 |
-0.32% |
2023-06-05 |
001237 |
博时上证50ETF联接 |
1.0469 |
1.0469 |
1.0527 |
1.0527 |
-0.0058 |
-0.55% |
2023-06-02 |
001237 |
博时上证50ETF联接 |
1.0527 |
1.0527 |
1.0359 |
1.0359 |
0.0168 |
1.62% |
2023-06-01 |
001237 |
博时上证50ETF联接 |
1.0359 |
1.0359 |
1.0330 |
1.0330 |
0.0029 |
0.28% |
2023-05-31 |
001237 |
博时上证50ETF联接 |
1.0330 |
1.0330 |
1.0478 |
1.0478 |
-0.0148 |
-1.41% |
2023-05-30 |
001237 |
博时上证50ETF联接 |
1.0478 |
1.0478 |
1.0529 |
1.0529 |
-0.0051 |
-0.48% |
2023-05-29 |
001237 |
博时上证50ETF联接 |
1.0529 |
1.0529 |
1.0571 |
1.0571 |
-0.0042 |
-0.40% |
2023-05-26 |
001237 |
博时上证50ETF联接 |
1.0571 |
1.0571 |
1.0586 |
1.0586 |
-0.0015 |
-0.14% |
2023-05-25 |
001237 |
博时上证50ETF联接 |
1.0586 |
1.0586 |
1.0635 |
1.0635 |
-0.0049 |
-0.46% |
2023-05-24 |
001237 |
博时上证50ETF联接 |
1.0635 |
1.0635 |
1.0789 |
1.0789 |
-0.0154 |
-1.43% |
2023-05-23 |
001237 |
博时上证50ETF联接 |
1.0789 |
1.0789 |
1.0948 |
1.0948 |
-0.0159 |
-1.45% |
2023-05-22 |
001237 |
博时上证50ETF联接 |
1.0948 |
1.0948 |
1.0850 |
1.0850 |
0.0098 |
0.90% |
2023-05-19 |
001237 |
博时上证50ETF联接 |
1.0850 |
1.0850 |
1.0888 |
1.0888 |
-0.0038 |
-0.35% |
2023-05-18 |
001237 |
博时上证50ETF联接 |
1.0888 |
1.0888 |
1.0906 |
1.0906 |
-0.0018 |
-0.17% |
2023-05-17 |
001237 |
博时上证50ETF联接 |
1.0906 |
1.0906 |
1.0987 |
1.0987 |
-0.0081 |
-0.74% |
2023-05-16 |
001237 |
博时上证50ETF联接 |
1.0987 |
1.0987 |
1.1013 |
1.1013 |
-0.0026 |
-0.24% |
2023-05-15 |
001237 |
博时上证50ETF联接 |
1.1013 |
1.1013 |
1.0837 |
1.0837 |
0.0176 |
1.62% |
2023-05-12 |
001237 |
博时上证50ETF联接 |
1.0837 |
1.0837 |
1.0972 |
1.0972 |
-0.0135 |
-1.23% |
2023-05-11 |
001237 |
博时上证50ETF联接 |
1.0972 |
1.0972 |
1.1001 |
1.1001 |
-0.0029 |
-0.26% |
2023-05-10 |
001237 |
博时上证50ETF联接 |
1.1001 |
1.1001 |
1.1118 |
1.1118 |
-0.0117 |
-1.05% |
2023-05-09 |
001237 |
博时上证50ETF联接 |
1.1118 |
1.1118 |
1.1181 |
1.1181 |
-0.0063 |
-0.56% |
2023-05-08 |
001237 |
博时上证50ETF联接 |
1.1181 |
1.1181 |
1.1045 |
1.1045 |
0.0136 |
1.23% |
2023-05-05 |
001237 |
博时上证50ETF联接 |
1.1045 |
1.1045 |
1.1075 |
1.1075 |
-0.0030 |
-0.27% |
2023-05-04 |
001237 |
博时上证50ETF联接 |
1.1075 |
1.1075 |
1.1019 |
1.1019 |
0.0056 |
0.51% |