汇添富民营新动力股票基金净值查询(001541)
今天最新净值
1.3110
0.0090 0.6900%
2024-04-17
盘中实时估值(仅供参考)
1.2316
0.0036 0.2967%
- 累计净值：1.3110
- 成立日期：2015-08-07
- 基金类型：
- 成立份额：
- 最近份额：1.5379亿
- 最近资产：
- 基金公司：汇添富基金
- 基金经理：谭志强 卞正
近一年,汇添富民营新动力股票(001541)基金累计收益率-13.75%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-17 |
001541 |
汇添富民营新动力股票 |
1.2280 |
1.2280 |
1.1880 |
1.1880 |
0.0400 |
3.37% |
| 2024-04-16 |
001541 |
汇添富民营新动力股票 |
1.1880 |
1.1880 |
1.2260 |
1.2260 |
-0.0380 |
-3.10% |
| 2024-04-15 |
001541 |
汇添富民营新动力股票 |
1.2260 |
1.2260 |
1.2280 |
1.2280 |
-0.0020 |
-0.16% |
| 2024-04-12 |
001541 |
汇添富民营新动力股票 |
1.2280 |
1.2280 |
1.2400 |
1.2400 |
-0.0120 |
-0.97% |
| 2024-04-11 |
001541 |
汇添富民营新动力股票 |
1.2400 |
1.2400 |
1.2390 |
1.2390 |
0.0010 |
0.08% |
| 2024-04-10 |
001541 |
汇添富民营新动力股票 |
1.2390 |
1.2390 |
1.2650 |
1.2650 |
-0.0260 |
-2.06% |
| 2024-04-09 |
001541 |
汇添富民营新动力股票 |
1.2650 |
1.2650 |
1.2450 |
1.2450 |
0.0200 |
1.61% |
| 2024-04-08 |
001541 |
汇添富民营新动力股票 |
1.2450 |
1.2450 |
1.2830 |
1.2830 |
-0.0380 |
-2.96% |
| 2024-04-03 |
001541 |
汇添富民营新动力股票 |
1.2830 |
1.2830 |
1.3010 |
1.3010 |
-0.0180 |
-1.38% |
| 2024-04-02 |
001541 |
汇添富民营新动力股票 |
1.3010 |
1.3010 |
1.3110 |
1.3110 |
-0.0100 |
-0.76% |
|
|
| 2024-04-01 |
001541 |
汇添富民营新动力股票 |
1.3110 |
1.3110 |
1.2850 |
1.2850 |
0.0260 |
2.02% |
| 2024-03-29 |
001541 |
汇添富民营新动力股票 |
1.2850 |
1.2850 |
1.2770 |
1.2770 |
0.0080 |
0.63% |
| 2024-03-28 |
001541 |
汇添富民营新动力股票 |
1.2770 |
1.2770 |
1.2520 |
1.2520 |
0.0250 |
2.00% |
| 2024-03-27 |
001541 |
汇添富民营新动力股票 |
1.2520 |
1.2520 |
1.2960 |
1.2960 |
-0.0440 |
-3.40% |
| 2024-03-26 |
001541 |
汇添富民营新动力股票 |
1.2960 |
1.2960 |
1.2950 |
1.2950 |
0.0010 |
0.08% |
| 2024-03-25 |
001541 |
汇添富民营新动力股票 |
1.2950 |
1.2950 |
1.3270 |
1.3270 |
-0.0320 |
-2.41% |
| 2024-03-22 |
001541 |
汇添富民营新动力股票 |
1.3270 |
1.3270 |
1.3360 |
1.3360 |
-0.0090 |
-0.67% |
| 2024-03-21 |
001541 |
汇添富民营新动力股票 |
1.3360 |
1.3360 |
1.3380 |
1.3380 |
-0.0020 |
-0.15% |
| 2024-03-20 |
001541 |
汇添富民营新动力股票 |
1.3380 |
1.3380 |
1.3350 |
1.3350 |
0.0030 |
0.22% |
| 2024-03-19 |
001541 |
汇添富民营新动力股票 |
1.3350 |
1.3350 |
1.3400 |
1.3400 |
-0.0050 |
-0.37% |
| 2024-03-18 |
001541 |
汇添富民营新动力股票 |
1.3400 |
1.3400 |
1.3110 |
1.3110 |
0.0290 |
2.21% |
| 2024-03-15 |
001541 |
汇添富民营新动力股票 |
1.3110 |
1.3110 |
1.3020 |
1.3020 |
0.0090 |
0.69% |
| 2024-03-14 |
001541 |
汇添富民营新动力股票 |
1.3020 |
1.3020 |
1.3180 |
1.3180 |
-0.0160 |
-1.21% |
| 2024-03-13 |
001541 |
汇添富民营新动力股票 |
1.3180 |
1.3180 |
1.3160 |
1.3160 |
0.0020 |
0.15% |
| 2024-03-12 |
001541 |
汇添富民营新动力股票 |
1.3160 |
1.3160 |
1.3070 |
1.3070 |
0.0090 |
0.69% |
|
|
| 2024-03-11 |
001541 |
汇添富民营新动力股票 |
1.3070 |
1.3070 |
1.2700 |
1.2700 |
0.0370 |
2.91% |
| 2024-03-08 |
001541 |
汇添富民营新动力股票 |
1.2700 |
1.2700 |
1.2570 |
1.2570 |
0.0130 |
1.03% |
| 2024-03-07 |
001541 |
汇添富民营新动力股票 |
1.2570 |
1.2570 |
1.2820 |
1.2820 |
-0.0250 |
-1.95% |
| 2024-03-06 |
001541 |
汇添富民营新动力股票 |
1.2820 |
1.2820 |
1.2800 |
1.2800 |
0.0020 |
0.16% |
| 2024-03-05 |
001541 |
汇添富民营新动力股票 |
1.2800 |
1.2800 |
1.2910 |
1.2910 |
-0.0110 |
-0.85% |
| 2024-03-04 |
001541 |
汇添富民营新动力股票 |
1.2910 |
1.2910 |
1.2860 |
1.2860 |
0.0050 |
0.39% |
| 2024-03-01 |
001541 |
汇添富民营新动力股票 |
1.2860 |
1.2860 |
1.2660 |
1.2660 |
0.0200 |
1.58% |
| 2024-02-29 |
001541 |
汇添富民营新动力股票 |
1.2660 |
1.2660 |
1.2220 |
1.2220 |
0.0440 |
3.60% |
| 2024-02-28 |
001541 |
汇添富民营新动力股票 |
1.2220 |
1.2220 |
1.2730 |
1.2730 |
-0.0510 |
-4.01% |
| 2024-02-27 |
001541 |
汇添富民营新动力股票 |
1.2730 |
1.2730 |
1.2350 |
1.2350 |
0.0380 |
3.08% |
| 2024-02-26 |
001541 |
汇添富民营新动力股票 |
1.2350 |
1.2350 |
1.2250 |
1.2250 |
0.0100 |
0.82% |
| 2024-02-23 |
001541 |
汇添富民营新动力股票 |
1.2250 |
1.2250 |
1.2150 |
1.2150 |
0.0100 |
0.82% |
| 2024-02-22 |
001541 |
汇添富民营新动力股票 |
1.2150 |
1.2150 |
1.2010 |
1.2010 |
0.0140 |
1.17% |
| 2024-02-21 |
001541 |
汇添富民营新动力股票 |
1.2010 |
1.2010 |
1.1930 |
1.1930 |
0.0080 |
0.67% |
| 2024-02-20 |
001541 |
汇添富民营新动力股票 |
1.1930 |
1.1930 |
1.1990 |
1.1990 |
-0.0060 |
-0.50% |
| 2024-02-19 |
001541 |
汇添富民营新动力股票 |
1.1990 |
1.1990 |
1.1980 |
1.1980 |
0.0010 |
0.08% |
| 2024-02-08 |
001541 |
汇添富民营新动力股票 |
1.1980 |
1.1980 |
1.1590 |
1.1590 |
0.0390 |
3.36% |
| 2024-02-07 |
001541 |
汇添富民营新动力股票 |
1.1590 |
1.1590 |
1.1190 |
1.1190 |
0.0400 |
3.57% |
| 2024-02-06 |
001541 |
汇添富民营新动力股票 |
1.1190 |
1.1190 |
1.0530 |
1.0530 |
0.0660 |
6.27% |
| 2024-02-05 |
001541 |
汇添富民营新动力股票 |
1.0530 |
1.0530 |
1.0810 |
1.0810 |
-0.0280 |
-2.59% |
| 2024-02-02 |
001541 |
汇添富民营新动力股票 |
1.0810 |
1.0810 |
1.1230 |
1.1230 |
-0.0420 |
-3.74% |
| 2024-02-01 |
001541 |
汇添富民营新动力股票 |
1.1230 |
1.1230 |
1.1210 |
1.1210 |
0.0020 |
0.18% |
| 2024-01-31 |
001541 |
汇添富民营新动力股票 |
1.1210 |
1.1210 |
1.1530 |
1.1530 |
-0.0320 |
-2.78% |
| 2024-01-30 |
001541 |
汇添富民营新动力股票 |
1.1530 |
1.1530 |
1.1840 |
1.1840 |
-0.0310 |
-2.62% |
| 2024-01-29 |
001541 |
汇添富民营新动力股票 |
1.1840 |
1.1840 |
1.2180 |
1.2180 |
-0.0340 |
-2.79% |
| 2024-01-26 |
001541 |
汇添富民营新动力股票 |
1.2180 |
1.2180 |
1.2500 |
1.2500 |
-0.0320 |
-2.56% |
| 2024-01-25 |
001541 |
汇添富民营新动力股票 |
1.2500 |
1.2500 |
1.2220 |
1.2220 |
0.0280 |
2.29% |
| 2024-01-24 |
001541 |
汇添富民营新动力股票 |
1.2220 |
1.2220 |
1.2220 |
1.2220 |
0.0000 |
0.00% |
| 2024-01-23 |
001541 |
汇添富民营新动力股票 |
1.2220 |
1.2220 |
1.2120 |
1.2120 |
0.0100 |
0.83% |
| 2024-01-22 |
001541 |
汇添富民营新动力股票 |
1.2120 |
1.2120 |
1.2660 |
1.2660 |
-0.0540 |
-4.27% |
| 2024-01-19 |
001541 |
汇添富民营新动力股票 |
1.2660 |
1.2660 |
1.2800 |
1.2800 |
-0.0140 |
-1.09% |
| 2024-01-18 |
001541 |
汇添富民营新动力股票 |
1.2800 |
1.2800 |
1.2720 |
1.2720 |
0.0080 |
0.63% |
| 2024-01-17 |
001541 |
汇添富民营新动力股票 |
1.2720 |
1.2720 |
1.3120 |
1.3120 |
-0.0400 |
-3.05% |
| 2024-01-16 |
001541 |
汇添富民营新动力股票 |
1.3120 |
1.3120 |
1.3140 |
1.3140 |
-0.0020 |
-0.15% |
| 2024-01-15 |
001541 |
汇添富民营新动力股票 |
1.3140 |
1.3140 |
1.3290 |
1.3290 |
-0.0150 |
-1.13% |
| 2024-01-12 |
001541 |
汇添富民营新动力股票 |
1.3290 |
1.3290 |
1.3370 |
1.3370 |
-0.0080 |
-0.60% |
| 2024-01-11 |
001541 |
汇添富民营新动力股票 |
1.3370 |
1.3370 |
1.3130 |
1.3130 |
0.0240 |
1.83% |
| 2024-01-10 |
001541 |
汇添富民营新动力股票 |
1.3130 |
1.3130 |
1.3200 |
1.3200 |
-0.0070 |
-0.53% |
| 2024-01-09 |
001541 |
汇添富民营新动力股票 |
1.3200 |
1.3200 |
1.3180 |
1.3180 |
0.0020 |
0.15% |
| 2024-01-08 |
001541 |
汇添富民营新动力股票 |
1.3180 |
1.3180 |
1.3530 |
1.3530 |
-0.0350 |
-2.59% |
| 2024-01-05 |
001541 |
汇添富民营新动力股票 |
1.3530 |
1.3530 |
1.3780 |
1.3780 |
-0.0250 |
-1.81% |
| 2024-01-04 |
001541 |
汇添富民营新动力股票 |
1.3780 |
1.3780 |
1.3920 |
1.3920 |
-0.0140 |
-1.01% |
| 2024-01-03 |
001541 |
汇添富民营新动力股票 |
1.3920 |
1.3920 |
1.4150 |
1.4150 |
-0.0230 |
-1.63% |
| 2024-01-02 |
001541 |
汇添富民营新动力股票 |
1.4150 |
1.4150 |
1.4340 |
1.4340 |
-0.0190 |
-1.32% |
| 2023-12-29 |
001541 |
汇添富民营新动力股票 |
1.4340 |
1.4340 |
1.4190 |
1.4190 |
0.0150 |
1.06% |
| 2023-12-28 |
001541 |
汇添富民营新动力股票 |
1.4190 |
1.4190 |
1.3800 |
1.3800 |
0.0390 |
2.83% |
| 2023-12-27 |
001541 |
汇添富民营新动力股票 |
1.3800 |
1.3800 |
1.3760 |
1.3760 |
0.0040 |
0.29% |
| 2023-12-26 |
001541 |
汇添富民营新动力股票 |
1.3760 |
1.3760 |
1.3980 |
1.3980 |
-0.0220 |
-1.57% |
| 2023-12-25 |
001541 |
汇添富民营新动力股票 |
1.3980 |
1.3980 |
1.3850 |
1.3850 |
0.0130 |
0.94% |
| 2023-12-22 |
001541 |
汇添富民营新动力股票 |
1.3850 |
1.3850 |
1.3850 |
1.3850 |
0.0000 |
0.00% |
| 2023-12-21 |
001541 |
汇添富民营新动力股票 |
1.3850 |
1.3850 |
1.3740 |
1.3740 |
0.0110 |
0.80% |
| 2023-12-20 |
001541 |
汇添富民营新动力股票 |
1.3740 |
1.3740 |
1.3910 |
1.3910 |
-0.0170 |
-1.22% |
| 2023-12-19 |
001541 |
汇添富民营新动力股票 |
1.3910 |
1.3910 |
1.3900 |
1.3900 |
0.0010 |
0.07% |
| 2023-12-18 |
001541 |
汇添富民营新动力股票 |
1.3900 |
1.3900 |
1.4150 |
1.4150 |
-0.0250 |
-1.77% |
| 2023-12-15 |
001541 |
汇添富民营新动力股票 |
1.4150 |
1.4150 |
1.4220 |
1.4220 |
-0.0070 |
-0.49% |
| 2023-12-14 |
001541 |
汇添富民营新动力股票 |
1.4220 |
1.4220 |
1.4250 |
1.4250 |
-0.0030 |
-0.21% |
| 2023-12-13 |
001541 |
汇添富民营新动力股票 |
1.4250 |
1.4250 |
1.4370 |
1.4370 |
-0.0120 |
-0.84% |
| 2023-12-12 |
001541 |
汇添富民营新动力股票 |
1.4370 |
1.4370 |
1.4410 |
1.4410 |
-0.0040 |
-0.28% |
| 2023-12-11 |
001541 |
汇添富民营新动力股票 |
1.4410 |
1.4410 |
1.4180 |
1.4180 |
0.0230 |
1.62% |
| 2023-12-08 |
001541 |
汇添富民营新动力股票 |
1.4180 |
1.4180 |
1.4190 |
1.4190 |
-0.0010 |
-0.07% |
| 2023-12-07 |
001541 |
汇添富民营新动力股票 |
1.4190 |
1.4190 |
1.4260 |
1.4260 |
-0.0070 |
-0.49% |
| 2023-12-06 |
001541 |
汇添富民营新动力股票 |
1.4260 |
1.4260 |
1.4210 |
1.4210 |
0.0050 |
0.35% |
| 2023-12-05 |
001541 |
汇添富民营新动力股票 |
1.4210 |
1.4210 |
1.4470 |
1.4470 |
-0.0260 |
-1.80% |
| 2023-12-04 |
001541 |
汇添富民营新动力股票 |
1.4470 |
1.4470 |
1.4600 |
1.4600 |
-0.0130 |
-0.89% |
| 2023-12-01 |
001541 |
汇添富民营新动力股票 |
1.4600 |
1.4600 |
1.4590 |
1.4590 |
0.0010 |
0.07% |
| 2023-11-30 |
001541 |
汇添富民营新动力股票 |
1.4590 |
1.4590 |
1.4730 |
1.4730 |
-0.0140 |
-0.95% |
| 2023-11-29 |
001541 |
汇添富民营新动力股票 |
1.4730 |
1.4730 |
1.4760 |
1.4760 |
-0.0030 |
-0.20% |
| 2023-11-28 |
001541 |
汇添富民营新动力股票 |
1.4760 |
1.4760 |
1.4680 |
1.4680 |
0.0080 |
0.54% |
| 2023-11-27 |
001541 |
汇添富民营新动力股票 |
1.4680 |
1.4680 |
1.4600 |
1.4600 |
0.0080 |
0.55% |
| 2023-11-24 |
001541 |
汇添富民营新动力股票 |
1.4600 |
1.4600 |
1.4830 |
1.4830 |
-0.0230 |
-1.55% |
| 2023-11-23 |
001541 |
汇添富民营新动力股票 |
1.4830 |
1.4830 |
1.4600 |
1.4600 |
0.0230 |
1.58% |
| 2023-11-22 |
001541 |
汇添富民营新动力股票 |
1.4600 |
1.4600 |
1.4850 |
1.4850 |
-0.0250 |
-1.68% |
| 2023-11-20 |
001541 |
汇添富民营新动力股票 |
1.5000 |
1.5000 |
1.4940 |
1.4940 |
0.0060 |
0.40% |
| 2023-11-17 |
001541 |
汇添富民营新动力股票 |
1.4940 |
1.4940 |
1.4780 |
1.4780 |
0.0160 |
1.08% |
| 2023-11-16 |
001541 |
汇添富民营新动力股票 |
1.4780 |
1.4780 |
1.4980 |
1.4980 |
-0.0200 |
-1.34% |
| 2023-11-15 |
001541 |
汇添富民营新动力股票 |
1.4980 |
1.4980 |
1.4850 |
1.4850 |
0.0130 |
0.88% |
| 2023-11-14 |
001541 |
汇添富民营新动力股票 |
1.4850 |
1.4850 |
1.4800 |
1.4800 |
0.0050 |
0.34% |
| 2023-11-13 |
001541 |
汇添富民营新动力股票 |
1.4800 |
1.4800 |
1.4710 |
1.4710 |
0.0090 |
0.61% |
| 2023-11-10 |
001541 |
汇添富民营新动力股票 |
1.4710 |
1.4710 |
1.4780 |
1.4780 |
-0.0070 |
-0.47% |
| 2023-11-09 |
001541 |
汇添富民营新动力股票 |
1.4780 |
1.4780 |
1.4880 |
1.4880 |
-0.0100 |
-0.67% |
| 2023-11-08 |
001541 |
汇添富民营新动力股票 |
1.4880 |
1.4880 |
1.4870 |
1.4870 |
0.0010 |
0.07% |
| 2023-11-07 |
001541 |
汇添富民营新动力股票 |
1.4870 |
1.4870 |
1.4890 |
1.4890 |
-0.0020 |
-0.13% |
| 2023-11-06 |
001541 |
汇添富民营新动力股票 |
1.4890 |
1.4890 |
1.4490 |
1.4490 |
0.0400 |
2.76% |
| 2023-11-03 |
001541 |
汇添富民营新动力股票 |
1.4490 |
1.4490 |
1.4240 |
1.4240 |
0.0250 |
1.76% |
| 2023-11-02 |
001541 |
汇添富民营新动力股票 |
1.4240 |
1.4240 |
1.4440 |
1.4440 |
-0.0200 |
-1.39% |
| 2023-11-01 |
001541 |
汇添富民营新动力股票 |
1.4440 |
1.4440 |
1.4460 |
1.4460 |
-0.0020 |
-0.14% |
| 2023-10-31 |
001541 |
汇添富民营新动力股票 |
1.4460 |
1.4460 |
1.4580 |
1.4580 |
-0.0120 |
-0.82% |
| 2023-10-30 |
001541 |
汇添富民营新动力股票 |
1.4580 |
1.4580 |
1.4310 |
1.4310 |
0.0270 |
1.89% |
| 2023-10-27 |
001541 |
汇添富民营新动力股票 |
1.4310 |
1.4310 |
1.4030 |
1.4030 |
0.0280 |
2.00% |
| 2023-10-26 |
001541 |
汇添富民营新动力股票 |
1.4030 |
1.4030 |
1.3930 |
1.3930 |
0.0100 |
0.72% |
| 2023-10-25 |
001541 |
汇添富民营新动力股票 |
1.3930 |
1.3930 |
1.3800 |
1.3800 |
0.0130 |
0.94% |
| 2023-10-24 |
001541 |
汇添富民营新动力股票 |
1.3800 |
1.3800 |
1.3720 |
1.3720 |
0.0080 |
0.58% |
| 2023-10-23 |
001541 |
汇添富民营新动力股票 |
1.3720 |
1.3720 |
1.4000 |
1.4000 |
-0.0280 |
-2.00% |
| 2023-10-20 |
001541 |
汇添富民营新动力股票 |
1.4000 |
1.4000 |
1.4230 |
1.4230 |
-0.0230 |
-1.62% |
| 2023-10-19 |
001541 |
汇添富民营新动力股票 |
1.4230 |
1.4230 |
1.4390 |
1.4390 |
-0.0160 |
-1.11% |
| 2023-10-18 |
001541 |
汇添富民营新动力股票 |
1.4390 |
1.4390 |
1.4520 |
1.4520 |
-0.0130 |
-0.90% |
| 2023-10-17 |
001541 |
汇添富民营新动力股票 |
1.4520 |
1.4520 |
1.4560 |
1.4560 |
-0.0040 |
-0.27% |
| 2023-10-16 |
001541 |
汇添富民营新动力股票 |
1.4560 |
1.4560 |
1.4810 |
1.4810 |
-0.0250 |
-1.69% |
| 2023-10-13 |
001541 |
汇添富民营新动力股票 |
1.4810 |
1.4810 |
1.4960 |
1.4960 |
-0.0150 |
-1.00% |
| 2023-10-12 |
001541 |
汇添富民营新动力股票 |
1.4960 |
1.4960 |
1.4880 |
1.4880 |
0.0080 |
0.54% |
| 2023-10-11 |
001541 |
汇添富民营新动力股票 |
1.4880 |
1.4880 |
1.4840 |
1.4840 |
0.0040 |
0.27% |
| 2023-10-10 |
001541 |
汇添富民营新动力股票 |
1.4840 |
1.4840 |
1.4850 |
1.4850 |
-0.0010 |
-0.07% |
| 2023-10-09 |
001541 |
汇添富民营新动力股票 |
1.4850 |
1.4850 |
1.4760 |
1.4760 |
0.0090 |
0.61% |
| 2023-09-28 |
001541 |
汇添富民营新动力股票 |
1.4760 |
1.4760 |
1.4590 |
1.4590 |
0.0170 |
1.17% |
| 2023-09-27 |
001541 |
汇添富民营新动力股票 |
1.4590 |
1.4590 |
1.4500 |
1.4500 |
0.0090 |
0.62% |
| 2023-09-26 |
001541 |
汇添富民营新动力股票 |
1.4500 |
1.4500 |
1.4600 |
1.4600 |
-0.0100 |
-0.68% |
| 2023-09-25 |
001541 |
汇添富民营新动力股票 |
1.4600 |
1.4600 |
1.4680 |
1.4680 |
-0.0080 |
-0.54% |
| 2023-09-22 |
001541 |
汇添富民营新动力股票 |
1.4680 |
1.4680 |
1.4340 |
1.4340 |
0.0340 |
2.37% |
| 2023-09-21 |
001541 |
汇添富民营新动力股票 |
1.4340 |
1.4340 |
1.4440 |
1.4440 |
-0.0100 |
-0.69% |
| 2023-09-20 |
001541 |
汇添富民营新动力股票 |
1.4440 |
1.4440 |
1.4600 |
1.4600 |
-0.0160 |
-1.10% |
| 2023-09-19 |
001541 |
汇添富民营新动力股票 |
1.4600 |
1.4600 |
1.4720 |
1.4720 |
-0.0120 |
-0.82% |
| 2023-09-18 |
001541 |
汇添富民营新动力股票 |
1.4720 |
1.4720 |
1.4630 |
1.4630 |
0.0090 |
0.62% |
| 2023-09-15 |
001541 |
汇添富民营新动力股票 |
1.4630 |
1.4630 |
1.4670 |
1.4670 |
-0.0040 |
-0.27% |
| 2023-09-14 |
001541 |
汇添富民营新动力股票 |
1.4670 |
1.4670 |
1.4840 |
1.4840 |
-0.0170 |
-1.15% |
| 2023-09-13 |
001541 |
汇添富民营新动力股票 |
1.4840 |
1.4840 |
1.5070 |
1.5070 |
-0.0230 |
-1.53% |
| 2023-09-12 |
001541 |
汇添富民营新动力股票 |
1.5070 |
1.5070 |
1.5020 |
1.5020 |
0.0050 |
0.33% |
| 2023-09-11 |
001541 |
汇添富民营新动力股票 |
1.5020 |
1.5020 |
1.4980 |
1.4980 |
0.0040 |
0.27% |
| 2023-09-08 |
001541 |
汇添富民营新动力股票 |
1.4980 |
1.4980 |
1.4940 |
1.4940 |
0.0040 |
0.27% |
| 2023-09-07 |
001541 |
汇添富民营新动力股票 |
1.4940 |
1.4940 |
1.5240 |
1.5240 |
-0.0300 |
-1.97% |
| 2023-09-06 |
001541 |
汇添富民营新动力股票 |
1.5240 |
1.5240 |
1.5120 |
1.5120 |
0.0120 |
0.79% |
| 2023-09-05 |
001541 |
汇添富民营新动力股票 |
1.5120 |
1.5120 |
1.5140 |
1.5140 |
-0.0020 |
-0.13% |
| 2023-09-04 |
001541 |
汇添富民营新动力股票 |
1.5140 |
1.5140 |
1.5050 |
1.5050 |
0.0090 |
0.60% |
| 2023-09-01 |
001541 |
汇添富民营新动力股票 |
1.5050 |
1.5050 |
1.5050 |
1.5050 |
0.0000 |
0.00% |
| 2023-08-31 |
001541 |
汇添富民营新动力股票 |
1.5050 |
1.5050 |
1.5080 |
1.5080 |
-0.0030 |
-0.20% |
| 2023-08-30 |
001541 |
汇添富民营新动力股票 |
1.5080 |
1.5080 |
1.4910 |
1.4910 |
0.0170 |
1.14% |
| 2023-08-29 |
001541 |
汇添富民营新动力股票 |
1.4910 |
1.4910 |
1.4350 |
1.4350 |
0.0560 |
3.90% |
| 2023-08-28 |
001541 |
汇添富民营新动力股票 |
1.4350 |
1.4350 |
1.4210 |
1.4210 |
0.0140 |
0.99% |
| 2023-08-25 |
001541 |
汇添富民营新动力股票 |
1.4210 |
1.4210 |
1.4440 |
1.4440 |
-0.0230 |
-1.59% |
| 2023-08-24 |
001541 |
汇添富民营新动力股票 |
1.4440 |
1.4440 |
1.4370 |
1.4370 |
0.0070 |
0.49% |
| 2023-08-23 |
001541 |
汇添富民营新动力股票 |
1.4370 |
1.4370 |
1.4700 |
1.4700 |
-0.0330 |
-2.24% |
| 2023-08-22 |
001541 |
汇添富民营新动力股票 |
1.4700 |
1.4700 |
1.4640 |
1.4640 |
0.0060 |
0.41% |
| 2023-08-21 |
001541 |
汇添富民营新动力股票 |
1.4640 |
1.4640 |
1.4790 |
1.4790 |
-0.0150 |
-1.01% |
| 2023-08-18 |
001541 |
汇添富民营新动力股票 |
1.4790 |
1.4790 |
1.4960 |
1.4960 |
-0.0170 |
-1.14% |
| 2023-08-17 |
001541 |
汇添富民营新动力股票 |
1.4960 |
1.4960 |
1.4790 |
1.4790 |
0.0170 |
1.15% |
| 2023-08-16 |
001541 |
汇添富民营新动力股票 |
1.4790 |
1.4790 |
1.4990 |
1.4990 |
-0.0200 |
-1.33% |
| 2023-08-15 |
001541 |
汇添富民营新动力股票 |
1.4990 |
1.4990 |
1.5150 |
1.5150 |
-0.0160 |
-1.06% |
| 2023-08-14 |
001541 |
汇添富民营新动力股票 |
1.5150 |
1.5150 |
1.5200 |
1.5200 |
-0.0050 |
-0.33% |
| 2023-08-11 |
001541 |
汇添富民营新动力股票 |
1.5200 |
1.5200 |
1.5500 |
1.5500 |
-0.0300 |
-1.94% |
| 2023-08-10 |
001541 |
汇添富民营新动力股票 |
1.5500 |
1.5500 |
1.5520 |
1.5520 |
-0.0020 |
-0.13% |
| 2023-08-09 |
001541 |
汇添富民营新动力股票 |
1.5520 |
1.5520 |
1.5630 |
1.5630 |
-0.0110 |
-0.70% |
| 2023-08-08 |
001541 |
汇添富民营新动力股票 |
1.5630 |
1.5630 |
1.5730 |
1.5730 |
-0.0100 |
-0.64% |
| 2023-08-07 |
001541 |
汇添富民营新动力股票 |
1.5730 |
1.5730 |
1.5770 |
1.5770 |
-0.0040 |
-0.25% |
| 2023-08-04 |
001541 |
汇添富民营新动力股票 |
1.5770 |
1.5770 |
1.5680 |
1.5680 |
0.0090 |
0.57% |
| 2023-08-03 |
001541 |
汇添富民营新动力股票 |
1.5680 |
1.5680 |
1.5750 |
1.5750 |
-0.0070 |
-0.44% |
| 2023-08-02 |
001541 |
汇添富民营新动力股票 |
1.5750 |
1.5750 |
1.5720 |
1.5720 |
0.0030 |
0.19% |
| 2023-08-01 |
001541 |
汇添富民营新动力股票 |
1.5720 |
1.5720 |
1.5710 |
1.5710 |
0.0010 |
0.06% |
| 2023-07-31 |
001541 |
汇添富民营新动力股票 |
1.5710 |
1.5710 |
1.5640 |
1.5640 |
0.0070 |
0.45% |
| 2023-07-28 |
001541 |
汇添富民营新动力股票 |
1.5640 |
1.5640 |
1.5590 |
1.5590 |
0.0050 |
0.32% |
| 2023-07-27 |
001541 |
汇添富民营新动力股票 |
1.5590 |
1.5590 |
1.5690 |
1.5690 |
-0.0100 |
-0.64% |
| 2023-07-26 |
001541 |
汇添富民营新动力股票 |
1.5690 |
1.5690 |
1.5790 |
1.5790 |
-0.0100 |
-0.63% |
| 2023-07-25 |
001541 |
汇添富民营新动力股票 |
1.5790 |
1.5790 |
1.5480 |
1.5480 |
0.0310 |
2.00% |
| 2023-07-24 |
001541 |
汇添富民营新动力股票 |
1.5480 |
1.5480 |
1.5530 |
1.5530 |
-0.0050 |
-0.32% |
| 2023-07-21 |
001541 |
汇添富民营新动力股票 |
1.5530 |
1.5530 |
1.5590 |
1.5590 |
-0.0060 |
-0.38% |
| 2023-07-20 |
001541 |
汇添富民营新动力股票 |
1.5590 |
1.5590 |
1.5860 |
1.5860 |
-0.0270 |
-1.70% |
| 2023-07-19 |
001541 |
汇添富民营新动力股票 |
1.5860 |
1.5860 |
1.5960 |
1.5960 |
-0.0100 |
-0.63% |
| 2023-07-18 |
001541 |
汇添富民营新动力股票 |
1.5960 |
1.5960 |
1.5920 |
1.5920 |
0.0040 |
0.25% |
| 2023-07-17 |
001541 |
汇添富民营新动力股票 |
1.5920 |
1.5920 |
1.5990 |
1.5990 |
-0.0070 |
-0.44% |
| 2023-07-14 |
001541 |
汇添富民营新动力股票 |
1.5990 |
1.5990 |
1.6070 |
1.6070 |
-0.0080 |
-0.50% |
| 2023-07-13 |
001541 |
汇添富民营新动力股票 |
1.6070 |
1.6070 |
1.6030 |
1.6030 |
0.0040 |
0.25% |
| 2023-07-12 |
001541 |
汇添富民营新动力股票 |
1.6030 |
1.6030 |
1.6230 |
1.6230 |
-0.0200 |
-1.23% |
| 2023-07-11 |
001541 |
汇添富民营新动力股票 |
1.6230 |
1.6230 |
1.5990 |
1.5990 |
0.0240 |
1.50% |
| 2023-07-10 |
001541 |
汇添富民营新动力股票 |
1.5990 |
1.5990 |
1.6040 |
1.6040 |
-0.0050 |
-0.31% |
| 2023-07-07 |
001541 |
汇添富民营新动力股票 |
1.6040 |
1.6040 |
1.6150 |
1.6150 |
-0.0110 |
-0.68% |
| 2023-07-06 |
001541 |
汇添富民营新动力股票 |
1.6150 |
1.6150 |
1.6120 |
1.6120 |
0.0030 |
0.19% |
| 2023-07-05 |
001541 |
汇添富民营新动力股票 |
1.6120 |
1.6120 |
1.6240 |
1.6240 |
-0.0120 |
-0.74% |
| 2023-07-04 |
001541 |
汇添富民营新动力股票 |
1.6240 |
1.6240 |
1.6010 |
1.6010 |
0.0230 |
1.44% |
| 2023-07-03 |
001541 |
汇添富民营新动力股票 |
1.6010 |
1.6010 |
1.6000 |
1.6000 |
0.0010 |
0.06% |
| 2023-06-30 |
001541 |
汇添富民营新动力股票 |
1.6000 |
1.6000 |
1.5760 |
1.5760 |
0.0240 |
1.52% |
| 2023-06-29 |
001541 |
汇添富民营新动力股票 |
1.5760 |
1.5760 |
1.5620 |
1.5620 |
0.0140 |
0.90% |
| 2023-06-28 |
001541 |
汇添富民营新动力股票 |
1.5620 |
1.5620 |
1.5700 |
1.5700 |
-0.0080 |
-0.51% |
| 2023-06-27 |
001541 |
汇添富民营新动力股票 |
1.5700 |
1.5700 |
1.5590 |
1.5590 |
0.0110 |
0.71% |
| 2023-06-26 |
001541 |
汇添富民营新动力股票 |
1.5590 |
1.5590 |
1.5740 |
1.5740 |
-0.0150 |
-0.95% |
| 2023-06-21 |
001541 |
汇添富民营新动力股票 |
1.5740 |
1.5740 |
1.5910 |
1.5910 |
-0.0170 |
-1.07% |
| 2023-06-20 |
001541 |
汇添富民营新动力股票 |
1.5910 |
1.5910 |
1.5760 |
1.5760 |
0.0150 |
0.95% |
| 2023-06-19 |
001541 |
汇添富民营新动力股票 |
1.5760 |
1.5760 |
1.5570 |
1.5570 |
0.0190 |
1.22% |
| 2023-06-16 |
001541 |
汇添富民营新动力股票 |
1.5570 |
1.5570 |
1.5460 |
1.5460 |
0.0110 |
0.71% |
| 2023-06-15 |
001541 |
汇添富民营新动力股票 |
1.5460 |
1.5460 |
1.5170 |
1.5170 |
0.0290 |
1.91% |
| 2023-06-14 |
001541 |
汇添富民营新动力股票 |
1.5170 |
1.5170 |
1.5170 |
1.5170 |
0.0000 |
0.00% |
| 2023-06-13 |
001541 |
汇添富民营新动力股票 |
1.5170 |
1.5170 |
1.5060 |
1.5060 |
0.0110 |
0.73% |
| 2023-06-12 |
001541 |
汇添富民营新动力股票 |
1.5060 |
1.5060 |
1.4700 |
1.4700 |
0.0360 |
2.45% |
| 2023-06-09 |
001541 |
汇添富民营新动力股票 |
1.4700 |
1.4700 |
1.4570 |
1.4570 |
0.0130 |
0.89% |
| 2023-06-08 |
001541 |
汇添富民营新动力股票 |
1.4570 |
1.4570 |
1.4660 |
1.4660 |
-0.0090 |
-0.61% |
| 2023-06-07 |
001541 |
汇添富民营新动力股票 |
1.4660 |
1.4660 |
1.4740 |
1.4740 |
-0.0080 |
-0.54% |
| 2023-06-06 |
001541 |
汇添富民营新动力股票 |
1.4740 |
1.4740 |
1.5150 |
1.5150 |
-0.0410 |
-2.71% |
| 2023-06-05 |
001541 |
汇添富民营新动力股票 |
1.5150 |
1.5150 |
1.5190 |
1.5190 |
-0.0040 |
-0.26% |
| 2023-06-02 |
001541 |
汇添富民营新动力股票 |
1.5190 |
1.5190 |
1.4960 |
1.4960 |
0.0230 |
1.54% |
| 2023-06-01 |
001541 |
汇添富民营新动力股票 |
1.4960 |
1.4960 |
1.4880 |
1.4880 |
0.0080 |
0.54% |
| 2023-05-31 |
001541 |
汇添富民营新动力股票 |
1.4880 |
1.4880 |
1.4980 |
1.4980 |
-0.0100 |
-0.67% |
| 2023-05-30 |
001541 |
汇添富民营新动力股票 |
1.4980 |
1.4980 |
1.4890 |
1.4890 |
0.0090 |
0.60% |
| 2023-05-29 |
001541 |
汇添富民营新动力股票 |
1.4890 |
1.4890 |
1.5040 |
1.5040 |
-0.0150 |
-1.00% |
| 2023-05-26 |
001541 |
汇添富民营新动力股票 |
1.5040 |
1.5040 |
1.4990 |
1.4990 |
0.0050 |
0.33% |
| 2023-05-25 |
001541 |
汇添富民营新动力股票 |
1.4990 |
1.4990 |
1.4980 |
1.4980 |
0.0010 |
0.07% |
| 2023-05-24 |
001541 |
汇添富民营新动力股票 |
1.4980 |
1.4980 |
1.5000 |
1.5000 |
-0.0020 |
-0.13% |
| 2023-05-23 |
001541 |
汇添富民营新动力股票 |
1.5000 |
1.5000 |
1.5140 |
1.5140 |
-0.0140 |
-0.92% |
| 2023-05-22 |
001541 |
汇添富民营新动力股票 |
1.5140 |
1.5140 |
1.5040 |
1.5040 |
0.0100 |
0.66% |
| 2023-05-19 |
001541 |
汇添富民营新动力股票 |
1.5040 |
1.5040 |
1.4980 |
1.4980 |
0.0060 |
0.40% |
| 2023-05-18 |
001541 |
汇添富民营新动力股票 |
1.4980 |
1.4980 |
1.5050 |
1.5050 |
-0.0070 |
-0.47% |
| 2023-05-17 |
001541 |
汇添富民营新动力股票 |
1.5050 |
1.5050 |
1.4990 |
1.4990 |
0.0060 |
0.40% |
| 2023-05-16 |
001541 |
汇添富民营新动力股票 |
1.4990 |
1.4990 |
1.5030 |
1.5030 |
-0.0040 |
-0.27% |
| 2023-05-15 |
001541 |
汇添富民营新动力股票 |
1.5030 |
1.5030 |
1.4780 |
1.4780 |
0.0250 |
1.69% |
| 2023-05-12 |
001541 |
汇添富民营新动力股票 |
1.4780 |
1.4780 |
1.4970 |
1.4970 |
-0.0190 |
-1.27% |
| 2023-05-11 |
001541 |
汇添富民营新动力股票 |
1.4970 |
1.4970 |
1.4910 |
1.4910 |
0.0060 |
0.40% |
| 2023-05-10 |
001541 |
汇添富民营新动力股票 |
1.4910 |
1.4910 |
1.4620 |
1.4620 |
0.0290 |
1.98% |
| 2023-05-09 |
001541 |
汇添富民营新动力股票 |
1.4620 |
1.4620 |
1.4850 |
1.4850 |
-0.0230 |
-1.55% |
| 2023-05-08 |
001541 |
汇添富民营新动力股票 |
1.4850 |
1.4850 |
1.4760 |
1.4760 |
0.0090 |
0.61% |
| 2023-05-05 |
001541 |
汇添富民营新动力股票 |
1.4760 |
1.4760 |
1.4920 |
1.4920 |
-0.0160 |
-1.07% |
| 2023-05-04 |
001541 |
汇添富民营新动力股票 |
1.4920 |
1.4920 |
1.5030 |
1.5030 |
-0.0110 |
-0.73% |
| 2023-04-28 |
001541 |
汇添富民营新动力股票 |
1.5030 |
1.5030 |
1.4850 |
1.4850 |
0.0180 |
1.21% |
| 2023-04-27 |
001541 |
汇添富民营新动力股票 |
1.4850 |
1.4850 |
1.4690 |
1.4690 |
0.0160 |
1.09% |
| 2023-04-26 |
001541 |
汇添富民营新动力股票 |
1.4690 |
1.4690 |
1.4450 |
1.4450 |
0.0240 |
1.66% |
| 2023-04-25 |
001541 |
汇添富民营新动力股票 |
1.4450 |
1.4450 |
1.4750 |
1.4750 |
-0.0300 |
-2.03% |
| 2023-04-24 |
001541 |
汇添富民营新动力股票 |
1.4750 |
1.4750 |
1.4860 |
1.4860 |
-0.0110 |
-0.74% |
| 2023-04-21 |
001541 |
汇添富民营新动力股票 |
1.4860 |
1.4860 |
1.5260 |
1.5260 |
-0.0400 |
-2.62% |
| 2023-04-20 |
001541 |
汇添富民营新动力股票 |
1.5260 |
1.5260 |
1.5380 |
1.5380 |
-0.0120 |
-0.78% |
| 2023-04-19 |
001541 |
汇添富民营新动力股票 |
1.5380 |
1.5380 |
1.5490 |
1.5490 |
-0.0110 |
-0.71% |
| 2023-04-18 |
001541 |
汇添富民营新动力股票 |
1.5490 |
1.5490 |
1.5520 |
1.5520 |
-0.0030 |
-0.19% |
