国泰央企改革股票A(国泰央企改革股票)基金净值查询(001626)
今天最新净值
1.7338
0.0006 0.03%
2025-12-17
盘中实时估值(仅供参考)
1.7509
0.0002 0.0128%
- 累计净值：1.7338
- 成立日期：2015-09-01
- 基金类型：股票型
- 成立份额：
- 最近份额：1.2519亿
- 最近资产：0.59亿元
- 基金公司：国泰基金
- 基金经理：饶玉涵 张容赫
近一年国泰央企改革股票A|国泰央企改革股票基金净值查询
近一年,国泰央企改革股票A(001626)基金累计收益率2.11%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
001626 |
国泰央企改革股票A |
1.7507 |
1.7507 |
1.7338 |
1.7338 |
0.0169 |
0.97% |
| 2025-12-16 |
001626 |
国泰央企改革股票A |
1.7338 |
1.7338 |
1.7332 |
1.7332 |
0.0006 |
0.03% |
| 2025-12-15 |
001626 |
国泰央企改革股票A |
1.7332 |
1.7332 |
1.7292 |
1.7292 |
0.0040 |
0.23% |
| 2025-12-12 |
001626 |
国泰央企改革股票A |
1.7292 |
1.7292 |
1.7242 |
1.7242 |
0.0050 |
0.29% |
| 2025-12-11 |
001626 |
国泰央企改革股票A |
1.7242 |
1.7242 |
1.7468 |
1.7468 |
-0.0226 |
-1.29% |
| 2025-12-10 |
001626 |
国泰央企改革股票A |
1.7468 |
1.7468 |
1.7293 |
1.7293 |
0.0175 |
1.01% |
| 2025-12-09 |
001626 |
国泰央企改革股票A |
1.7293 |
1.7293 |
1.7534 |
1.7534 |
-0.0241 |
-1.37% |
| 2025-12-08 |
001626 |
国泰央企改革股票A |
1.7534 |
1.7534 |
1.7491 |
1.7491 |
0.0043 |
0.25% |
| 2025-12-05 |
001626 |
国泰央企改革股票A |
1.7491 |
1.7491 |
1.7444 |
1.7444 |
0.0047 |
0.27% |
| 2025-12-04 |
001626 |
国泰央企改革股票A |
1.7444 |
1.7444 |
1.7498 |
1.7498 |
-0.0054 |
-0.31% |
|
|
| 2025-12-03 |
001626 |
国泰央企改革股票A |
1.7498 |
1.7498 |
1.7520 |
1.7520 |
-0.0022 |
-0.13% |
| 2025-12-02 |
001626 |
国泰央企改革股票A |
1.7520 |
1.7520 |
1.7567 |
1.7567 |
-0.0047 |
-0.27% |
| 2025-12-01 |
001626 |
国泰央企改革股票A |
1.7567 |
1.7567 |
1.7373 |
1.7373 |
0.0194 |
1.12% |
| 2025-11-28 |
001626 |
国泰央企改革股票A |
1.7373 |
1.7373 |
1.7355 |
1.7355 |
0.0018 |
0.10% |
| 2025-11-27 |
001626 |
国泰央企改革股票A |
1.7355 |
1.7355 |
1.7407 |
1.7407 |
-0.0052 |
-0.30% |
| 2025-11-26 |
001626 |
国泰央企改革股票A |
1.7407 |
1.7407 |
1.7462 |
1.7462 |
-0.0055 |
-0.31% |
| 2025-11-25 |
001626 |
国泰央企改革股票A |
1.7462 |
1.7462 |
1.7451 |
1.7451 |
0.0011 |
0.06% |
| 2025-11-24 |
001626 |
国泰央企改革股票A |
1.7451 |
1.7451 |
1.7442 |
1.7442 |
0.0009 |
0.05% |
| 2025-11-21 |
001626 |
国泰央企改革股票A |
1.7442 |
1.7442 |
1.7759 |
1.7759 |
-0.0317 |
-1.79% |
| 2025-11-20 |
001626 |
国泰央企改革股票A |
1.7759 |
1.7759 |
1.7810 |
1.7810 |
-0.0051 |
-0.29% |
| 2025-11-19 |
001626 |
国泰央企改革股票A |
1.7810 |
1.7810 |
1.7884 |
1.7884 |
-0.0074 |
-0.41% |
| 2025-11-18 |
001626 |
国泰央企改革股票A |
1.7884 |
1.7884 |
1.8026 |
1.8026 |
-0.0142 |
-0.79% |
| 2025-11-17 |
001626 |
国泰央企改革股票A |
1.8026 |
1.8026 |
1.8080 |
1.8080 |
-0.0054 |
-0.30% |
| 2025-11-14 |
001626 |
国泰央企改革股票A |
1.8080 |
1.8080 |
1.8250 |
1.8250 |
-0.0170 |
-0.93% |
| 2025-11-13 |
001626 |
国泰央企改革股票A |
1.8250 |
1.8250 |
1.8156 |
1.8156 |
0.0094 |
0.52% |
|
|
| 2025-11-12 |
001626 |
国泰央企改革股票A |
1.8156 |
1.8156 |
1.8234 |
1.8234 |
-0.0078 |
-0.43% |
| 2025-11-11 |
001626 |
国泰央企改革股票A |
1.8234 |
1.8234 |
1.8180 |
1.8180 |
0.0054 |
0.30% |
| 2025-11-10 |
001626 |
国泰央企改革股票A |
1.8180 |
1.8180 |
1.7767 |
1.7767 |
0.0413 |
2.32% |
| 2025-11-07 |
001626 |
国泰央企改革股票A |
1.7767 |
1.7767 |
1.7680 |
1.7680 |
0.0087 |
0.49% |
| 2025-11-06 |
001626 |
国泰央企改革股票A |
1.7680 |
1.7680 |
1.7684 |
1.7684 |
-0.0004 |
-0.02% |
| 2025-11-05 |
001626 |
国泰央企改革股票A |
1.7684 |
1.7684 |
1.7617 |
1.7617 |
0.0067 |
0.38% |
| 2025-11-04 |
001626 |
国泰央企改革股票A |
1.7617 |
1.7617 |
1.7701 |
1.7701 |
-0.0084 |
-0.47% |
| 2025-11-03 |
001626 |
国泰央企改革股票A |
1.7701 |
1.7701 |
1.7645 |
1.7645 |
0.0056 |
0.32% |
| 2025-10-31 |
001626 |
国泰央企改革股票A |
1.7645 |
1.7645 |
1.7705 |
1.7705 |
-0.0060 |
-0.34% |
| 2025-10-30 |
001626 |
国泰央企改革股票A |
1.7705 |
1.7705 |
1.7805 |
1.7805 |
-0.0100 |
-0.56% |
| 2025-10-29 |
001626 |
国泰央企改革股票A |
1.7805 |
1.7805 |
1.7677 |
1.7677 |
0.0128 |
0.72% |
| 2025-10-28 |
001626 |
国泰央企改革股票A |
1.7677 |
1.7677 |
1.7752 |
1.7752 |
-0.0075 |
-0.42% |
| 2025-10-27 |
001626 |
国泰央企改革股票A |
1.7752 |
1.7752 |
1.7658 |
1.7658 |
0.0094 |
0.53% |
| 2025-10-24 |
001626 |
国泰央企改革股票A |
1.7658 |
1.7658 |
1.7710 |
1.7710 |
-0.0052 |
-0.29% |
| 2025-10-23 |
001626 |
国泰央企改革股票A |
1.7710 |
1.7710 |
1.7674 |
1.7674 |
0.0036 |
0.20% |
| 2025-10-22 |
001626 |
国泰央企改革股票A |
1.7674 |
1.7674 |
1.7754 |
1.7754 |
-0.0080 |
-0.45% |
| 2025-10-21 |
001626 |
国泰央企改革股票A |
1.7754 |
1.7754 |
1.7683 |
1.7683 |
0.0071 |
0.40% |
| 2025-10-20 |
001626 |
国泰央企改革股票A |
1.7683 |
1.7683 |
1.7600 |
1.7600 |
0.0083 |
0.47% |
| 2025-10-17 |
001626 |
国泰央企改革股票A |
1.7600 |
1.7600 |
1.7777 |
1.7777 |
-0.0177 |
-1.00% |
| 2025-10-16 |
001626 |
国泰央企改革股票A |
1.7777 |
1.7777 |
1.7767 |
1.7767 |
0.0010 |
0.06% |
| 2025-10-15 |
001626 |
国泰央企改革股票A |
1.7767 |
1.7767 |
1.7632 |
1.7632 |
0.0135 |
0.77% |
| 2025-10-14 |
001626 |
国泰央企改革股票A |
1.7632 |
1.7632 |
1.7574 |
1.7574 |
0.0058 |
0.33% |
| 2025-10-13 |
001626 |
国泰央企改革股票A |
1.7574 |
1.7574 |
1.7682 |
1.7682 |
-0.0108 |
-0.61% |
| 2025-10-10 |
001626 |
国泰央企改革股票A |
1.7682 |
1.7682 |
1.7661 |
1.7661 |
0.0021 |
0.12% |
| 2025-10-09 |
001626 |
国泰央企改革股票A |
1.7661 |
1.7661 |
1.7605 |
1.7605 |
0.0056 |
0.32% |
| 2025-09-30 |
001626 |
国泰央企改革股票A |
1.7605 |
1.7605 |
1.7553 |
1.7553 |
0.0052 |
0.30% |
| 2025-09-29 |
001626 |
国泰央企改革股票A |
1.7553 |
1.7553 |
1.7407 |
1.7407 |
0.0146 |
0.84% |
| 2025-09-26 |
001626 |
国泰央企改革股票A |
1.7407 |
1.7407 |
1.7370 |
1.7370 |
0.0037 |
0.21% |
| 2025-09-25 |
001626 |
国泰央企改革股票A |
1.7370 |
1.7370 |
1.7413 |
1.7413 |
-0.0043 |
-0.25% |
| 2025-09-24 |
001626 |
国泰央企改革股票A |
1.7413 |
1.7413 |
1.7283 |
1.7283 |
0.0130 |
0.75% |
| 2025-09-23 |
001626 |
国泰央企改革股票A |
1.7283 |
1.7283 |
1.7437 |
1.7437 |
-0.0154 |
-0.88% |
| 2025-09-22 |
001626 |
国泰央企改革股票A |
1.7437 |
1.7437 |
1.7534 |
1.7534 |
-0.0097 |
-0.55% |
| 2025-09-19 |
001626 |
国泰央企改革股票A |
1.7534 |
1.7534 |
1.7388 |
1.7388 |
0.0146 |
0.84% |
| 2025-09-18 |
001626 |
国泰央企改革股票A |
1.7388 |
1.7388 |
1.7628 |
1.7628 |
-0.0240 |
-1.36% |
| 2025-09-17 |
001626 |
国泰央企改革股票A |
1.7628 |
1.7628 |
1.7586 |
1.7586 |
0.0042 |
0.24% |
| 2025-09-16 |
001626 |
国泰央企改革股票A |
1.7586 |
1.7586 |
1.7554 |
1.7554 |
0.0032 |
0.18% |
| 2025-09-15 |
001626 |
国泰央企改革股票A |
1.7554 |
1.7554 |
1.7559 |
1.7559 |
-0.0005 |
-0.03% |
| 2025-09-12 |
001626 |
国泰央企改革股票A |
1.7559 |
1.7559 |
1.7647 |
1.7647 |
-0.0088 |
-0.50% |
| 2025-09-11 |
001626 |
国泰央企改革股票A |
1.7647 |
1.7647 |
1.7520 |
1.7520 |
0.0127 |
0.72% |
| 2025-09-10 |
001626 |
国泰央企改革股票A |
1.7520 |
1.7520 |
1.7577 |
1.7577 |
-0.0057 |
-0.32% |
| 2025-09-09 |
001626 |
国泰央企改革股票A |
1.7577 |
1.7577 |
1.7550 |
1.7550 |
0.0027 |
0.15% |
| 2025-09-08 |
001626 |
国泰央企改革股票A |
1.7550 |
1.7550 |
1.7378 |
1.7378 |
0.0172 |
0.99% |
| 2025-09-05 |
001626 |
国泰央企改革股票A |
1.7378 |
1.7378 |
1.7227 |
1.7227 |
0.0151 |
0.88% |
| 2025-09-04 |
001626 |
国泰央企改革股票A |
1.7227 |
1.7227 |
1.7267 |
1.7267 |
-0.0040 |
-0.23% |
| 2025-09-03 |
001626 |
国泰央企改革股票A |
1.7267 |
1.7267 |
1.7577 |
1.7577 |
-0.0310 |
-1.76% |
| 2025-09-02 |
001626 |
国泰央企改革股票A |
1.7577 |
1.7577 |
1.7740 |
1.7740 |
-0.0163 |
-0.92% |
| 2025-09-01 |
001626 |
国泰央企改革股票A |
1.7740 |
1.7740 |
1.7693 |
1.7693 |
0.0047 |
0.27% |
| 2025-08-29 |
001626 |
国泰央企改革股票A |
1.7693 |
1.7693 |
1.7703 |
1.7703 |
-0.0010 |
-0.06% |
| 2025-08-28 |
001626 |
国泰央企改革股票A |
1.7703 |
1.7703 |
1.7560 |
1.7560 |
0.0143 |
0.81% |
| 2025-08-27 |
001626 |
国泰央企改革股票A |
1.7560 |
1.7560 |
1.7911 |
1.7911 |
-0.0351 |
-1.96% |
| 2025-08-26 |
001626 |
国泰央企改革股票A |
1.7911 |
1.7911 |
1.7911 |
1.7911 |
0.0000 |
0.00% |
| 2025-08-25 |
001626 |
国泰央企改革股票A |
1.7911 |
1.7911 |
1.7654 |
1.7654 |
0.0257 |
1.46% |
| 2025-08-22 |
001626 |
国泰央企改革股票A |
1.7654 |
1.7654 |
1.7498 |
1.7498 |
0.0156 |
0.89% |
| 2025-08-21 |
001626 |
国泰央企改革股票A |
1.7498 |
1.7498 |
1.7428 |
1.7428 |
0.0070 |
0.40% |
| 2025-08-20 |
001626 |
国泰央企改革股票A |
1.7428 |
1.7428 |
1.7286 |
1.7286 |
0.0142 |
0.82% |
| 2025-08-19 |
001626 |
国泰央企改革股票A |
1.7286 |
1.7286 |
1.7333 |
1.7333 |
-0.0047 |
-0.27% |
| 2025-08-18 |
001626 |
国泰央企改革股票A |
1.7333 |
1.7333 |
1.7273 |
1.7273 |
0.0060 |
0.35% |
| 2025-08-15 |
001626 |
国泰央企改革股票A |
1.7273 |
1.7273 |
1.7060 |
1.7060 |
0.0213 |
1.25% |
| 2025-08-14 |
001626 |
国泰央企改革股票A |
1.7060 |
1.7060 |
1.7183 |
1.7183 |
-0.0123 |
-0.72% |
| 2025-08-13 |
001626 |
国泰央企改革股票A |
1.7183 |
1.7183 |
1.7120 |
1.7120 |
0.0063 |
0.37% |
| 2025-08-12 |
001626 |
国泰央企改革股票A |
1.7120 |
1.7120 |
1.7110 |
1.7110 |
0.0010 |
0.06% |
| 2025-08-11 |
001626 |
国泰央企改革股票A |
1.7110 |
1.7110 |
1.7057 |
1.7057 |
0.0053 |
0.31% |
| 2025-08-08 |
001626 |
国泰央企改革股票A |
1.7057 |
1.7057 |
1.7029 |
1.7029 |
0.0028 |
0.16% |
| 2025-08-07 |
001626 |
国泰央企改革股票A |
1.7029 |
1.7029 |
1.7032 |
1.7032 |
-0.0003 |
-0.02% |
| 2025-08-06 |
001626 |
国泰央企改革股票A |
1.7032 |
1.7032 |
1.6992 |
1.6992 |
0.0040 |
0.24% |
| 2025-08-05 |
001626 |
国泰央企改革股票A |
1.6992 |
1.6992 |
1.6916 |
1.6916 |
0.0076 |
0.45% |
| 2025-08-04 |
001626 |
国泰央企改革股票A |
1.6916 |
1.6916 |
1.6904 |
1.6904 |
0.0012 |
0.07% |
| 2025-08-01 |
001626 |
国泰央企改革股票A |
1.6904 |
1.6904 |
1.6938 |
1.6938 |
-0.0034 |
-0.20% |
| 2025-07-31 |
001626 |
国泰央企改革股票A |
1.6938 |
1.6938 |
1.7230 |
1.7230 |
-0.0292 |
-1.69% |
| 2025-07-30 |
001626 |
国泰央企改革股票A |
1.7230 |
1.7230 |
1.7236 |
1.7236 |
-0.0006 |
-0.03% |
| 2025-07-29 |
001626 |
国泰央企改革股票A |
1.7236 |
1.7236 |
1.7284 |
1.7284 |
-0.0048 |
-0.28% |
| 2025-07-28 |
001626 |
国泰央企改革股票A |
1.7284 |
1.7284 |
1.7323 |
1.7323 |
-0.0039 |
-0.23% |
| 2025-07-25 |
001626 |
国泰央企改革股票A |
1.7323 |
1.7323 |
1.7430 |
1.7430 |
-0.0107 |
-0.61% |
| 2025-07-24 |
001626 |
国泰央企改革股票A |
1.7430 |
1.7430 |
1.7130 |
1.7130 |
0.0300 |
1.75% |
| 2025-07-23 |
001626 |
国泰央企改革股票A |
1.7130 |
1.7130 |
1.7260 |
1.7260 |
-0.0130 |
-0.75% |
| 2025-07-22 |
001626 |
国泰央企改革股票A |
1.7260 |
1.7260 |
1.6834 |
1.6834 |
0.0426 |
2.53% |
| 2025-07-21 |
001626 |
国泰央企改革股票A |
1.6834 |
1.6834 |
1.6566 |
1.6566 |
0.0268 |
1.62% |
| 2025-07-18 |
001626 |
国泰央企改革股票A |
1.6566 |
1.6566 |
1.6427 |
1.6427 |
0.0139 |
0.85% |
| 2025-07-17 |
001626 |
国泰央企改革股票A |
1.6427 |
1.6427 |
1.6403 |
1.6403 |
0.0024 |
0.15% |
| 2025-07-16 |
001626 |
国泰央企改革股票A |
1.6403 |
1.6403 |
1.6419 |
1.6419 |
-0.0016 |
-0.10% |
| 2025-07-15 |
001626 |
国泰央企改革股票A |
1.6419 |
1.6419 |
1.6525 |
1.6525 |
-0.0106 |
-0.64% |
| 2025-07-14 |
001626 |
国泰央企改革股票A |
1.6525 |
1.6525 |
1.6566 |
1.6566 |
-0.0041 |
-0.25% |
| 2025-07-11 |
001626 |
国泰央企改革股票A |
1.6566 |
1.6566 |
1.6569 |
1.6569 |
-0.0003 |
-0.02% |
| 2025-07-10 |
001626 |
国泰央企改革股票A |
1.6569 |
1.6569 |
1.6450 |
1.6450 |
0.0119 |
0.72% |
| 2025-07-09 |
001626 |
国泰央企改革股票A |
1.6450 |
1.6450 |
1.6444 |
1.6444 |
0.0006 |
0.04% |
| 2025-07-08 |
001626 |
国泰央企改革股票A |
1.6444 |
1.6444 |
1.6393 |
1.6393 |
0.0051 |
0.31% |
| 2025-07-07 |
001626 |
国泰央企改革股票A |
1.6393 |
1.6393 |
1.6314 |
1.6314 |
0.0079 |
0.48% |
| 2025-07-04 |
001626 |
国泰央企改革股票A |
1.6314 |
1.6314 |
1.6277 |
1.6277 |
0.0037 |
0.23% |
| 2025-07-03 |
001626 |
国泰央企改革股票A |
1.6277 |
1.6277 |
1.6296 |
1.6296 |
-0.0019 |
-0.12% |
| 2025-07-02 |
001626 |
国泰央企改革股票A |
1.6296 |
1.6296 |
1.6225 |
1.6225 |
0.0071 |
0.44% |
| 2025-07-01 |
001626 |
国泰央企改革股票A |
1.6225 |
1.6225 |
1.6222 |
1.6222 |
0.0003 |
0.02% |
| 2025-06-30 |
001626 |
国泰央企改革股票A |
1.6222 |
1.6222 |
1.6187 |
1.6187 |
0.0035 |
0.22% |
| 2025-06-27 |
001626 |
国泰央企改革股票A |
1.6187 |
1.6187 |
1.6267 |
1.6267 |
-0.0080 |
-0.49% |
| 2025-06-26 |
001626 |
国泰央企改革股票A |
1.6267 |
1.6267 |
1.6298 |
1.6298 |
-0.0031 |
-0.19% |
| 2025-06-25 |
001626 |
国泰央企改革股票A |
1.6298 |
1.6298 |
1.6166 |
1.6166 |
0.0132 |
0.82% |
| 2025-06-24 |
001626 |
国泰央企改革股票A |
1.6166 |
1.6166 |
1.6012 |
1.6012 |
0.0154 |
0.96% |
| 2025-06-23 |
001626 |
国泰央企改革股票A |
1.6012 |
1.6012 |
1.6069 |
1.6069 |
-0.0057 |
-0.35% |
| 2025-06-20 |
001626 |
国泰央企改革股票A |
1.6069 |
1.6069 |
1.6057 |
1.6057 |
0.0012 |
0.07% |
| 2025-06-19 |
001626 |
国泰央企改革股票A |
1.6057 |
1.6057 |
1.6223 |
1.6223 |
-0.0166 |
-1.02% |
| 2025-06-18 |
001626 |
国泰央企改革股票A |
1.6223 |
1.6223 |
1.6286 |
1.6286 |
-0.0063 |
-0.39% |
| 2025-06-17 |
001626 |
国泰央企改革股票A |
1.6286 |
1.6286 |
1.6214 |
1.6214 |
0.0072 |
0.44% |
| 2025-06-16 |
001626 |
国泰央企改革股票A |
1.6214 |
1.6214 |
1.6212 |
1.6212 |
0.0002 |
0.01% |
| 2025-06-13 |
001626 |
国泰央企改革股票A |
1.6212 |
1.6212 |
1.6330 |
1.6330 |
-0.0118 |
-0.72% |
| 2025-06-12 |
001626 |
国泰央企改革股票A |
1.6330 |
1.6330 |
1.6424 |
1.6424 |
-0.0094 |
-0.57% |
| 2025-06-11 |
001626 |
国泰央企改革股票A |
1.6424 |
1.6424 |
1.6380 |
1.6380 |
0.0044 |
0.27% |
| 2025-06-10 |
001626 |
国泰央企改革股票A |
1.6380 |
1.6380 |
1.6411 |
1.6411 |
-0.0031 |
-0.19% |
| 2025-06-09 |
001626 |
国泰央企改革股票A |
1.6411 |
1.6411 |
1.6400 |
1.6400 |
0.0011 |
0.07% |
| 2025-06-06 |
001626 |
国泰央企改革股票A |
1.6400 |
1.6400 |
1.6365 |
1.6365 |
0.0035 |
0.21% |
| 2025-06-05 |
001626 |
国泰央企改革股票A |
1.6365 |
1.6365 |
1.6400 |
1.6400 |
-0.0035 |
-0.21% |
| 2025-06-04 |
001626 |
国泰央企改革股票A |
1.6400 |
1.6400 |
1.6403 |
1.6403 |
-0.0003 |
-0.02% |
| 2025-06-03 |
001626 |
国泰央企改革股票A |
1.6403 |
1.6403 |
1.6395 |
1.6395 |
0.0008 |
0.05% |
| 2025-05-30 |
001626 |
国泰央企改革股票A |
1.6395 |
1.6395 |
1.6441 |
1.6441 |
-0.0046 |
-0.28% |
| 2025-05-29 |
001626 |
国泰央企改革股票A |
1.6441 |
1.6441 |
1.6432 |
1.6432 |
0.0009 |
0.05% |
| 2025-05-28 |
001626 |
国泰央企改革股票A |
1.6432 |
1.6432 |
1.6450 |
1.6450 |
-0.0018 |
-0.11% |
| 2025-05-27 |
001626 |
国泰央企改革股票A |
1.6450 |
1.6450 |
1.6446 |
1.6446 |
0.0004 |
0.02% |
| 2025-05-26 |
001626 |
国泰央企改革股票A |
1.6446 |
1.6446 |
1.6388 |
1.6388 |
0.0058 |
0.35% |
| 2025-05-23 |
001626 |
国泰央企改革股票A |
1.6388 |
1.6388 |
1.6544 |
1.6544 |
-0.0156 |
-0.94% |
| 2025-05-22 |
001626 |
国泰央企改革股票A |
1.6544 |
1.6544 |
1.6643 |
1.6643 |
-0.0099 |
-0.59% |
| 2025-05-21 |
001626 |
国泰央企改革股票A |
1.6643 |
1.6643 |
1.6609 |
1.6609 |
0.0034 |
0.20% |
| 2025-05-20 |
001626 |
国泰央企改革股票A |
1.6609 |
1.6609 |
1.6544 |
1.6544 |
0.0065 |
0.39% |
| 2025-05-19 |
001626 |
国泰央企改革股票A |
1.6544 |
1.6544 |
1.6553 |
1.6553 |
-0.0009 |
-0.05% |
| 2025-05-16 |
001626 |
国泰央企改革股票A |
1.6553 |
1.6553 |
1.6583 |
1.6583 |
-0.0030 |
-0.18% |
| 2025-05-15 |
001626 |
国泰央企改革股票A |
1.6583 |
1.6583 |
1.6658 |
1.6658 |
-0.0075 |
-0.45% |
| 2025-05-14 |
001626 |
国泰央企改革股票A |
1.6658 |
1.6658 |
1.6589 |
1.6589 |
0.0069 |
0.42% |
| 2025-05-13 |
001626 |
国泰央企改革股票A |
1.6589 |
1.6589 |
1.6559 |
1.6559 |
0.0030 |
0.18% |
| 2025-05-12 |
001626 |
国泰央企改革股票A |
1.6559 |
1.6559 |
1.6492 |
1.6492 |
0.0067 |
0.41% |
| 2025-05-09 |
001626 |
国泰央企改革股票A |
1.6492 |
1.6492 |
1.6502 |
1.6502 |
-0.0010 |
-0.06% |
| 2025-05-08 |
001626 |
国泰央企改革股票A |
1.6502 |
1.6502 |
1.6485 |
1.6485 |
0.0017 |
0.10% |
| 2025-05-07 |
001626 |
国泰央企改革股票A |
1.6485 |
1.6485 |
1.6453 |
1.6453 |
0.0032 |
0.19% |
| 2025-05-06 |
001626 |
国泰央企改革股票A |
1.6453 |
1.6453 |
1.6238 |
1.6238 |
0.0215 |
1.32% |
| 2025-04-30 |
001626 |
国泰央企改革股票A |
1.6238 |
1.6238 |
1.6355 |
1.6355 |
-0.0117 |
-0.72% |
| 2025-04-29 |
001626 |
国泰央企改革股票A |
1.6355 |
1.6355 |
1.6449 |
1.6449 |
-0.0094 |
-0.57% |
| 2025-04-28 |
001626 |
国泰央企改革股票A |
1.6449 |
1.6449 |
1.6533 |
1.6533 |
-0.0084 |
-0.51% |
| 2025-04-25 |
001626 |
国泰央企改革股票A |
1.6533 |
1.6533 |
1.6506 |
1.6506 |
0.0027 |
0.16% |
| 2025-04-24 |
001626 |
国泰央企改革股票A |
1.6506 |
1.6506 |
1.6461 |
1.6461 |
0.0045 |
0.27% |
| 2025-04-23 |
001626 |
国泰央企改革股票A |
1.6461 |
1.6461 |
1.6580 |
1.6580 |
-0.0119 |
-0.72% |
| 2025-04-22 |
001626 |
国泰央企改革股票A |
1.6580 |
1.6580 |
1.6592 |
1.6592 |
-0.0012 |
-0.07% |
| 2025-04-21 |
001626 |
国泰央企改革股票A |
1.6592 |
1.6592 |
1.6558 |
1.6558 |
0.0034 |
0.21% |
| 2025-04-18 |
001626 |
国泰央企改革股票A |
1.6558 |
1.6558 |
1.6686 |
1.6686 |
-0.0128 |
-0.77% |
| 2025-04-17 |
001626 |
国泰央企改革股票A |
1.6686 |
1.6686 |
1.6631 |
1.6631 |
0.0055 |
0.33% |
| 2025-04-16 |
001626 |
国泰央企改革股票A |
1.6631 |
1.6631 |
1.6528 |
1.6528 |
0.0103 |
0.62% |
| 2025-04-15 |
001626 |
国泰央企改革股票A |
1.6528 |
1.6528 |
1.6613 |
1.6613 |
-0.0085 |
-0.51% |
| 2025-04-14 |
001626 |
国泰央企改革股票A |
1.6613 |
1.6613 |
1.6567 |
1.6567 |
0.0046 |
0.28% |
| 2025-04-11 |
001626 |
国泰央企改革股票A |
1.6567 |
1.6567 |
1.6769 |
1.6769 |
-0.0202 |
-1.20% |
| 2025-04-10 |
001626 |
国泰央企改革股票A |
1.6769 |
1.6769 |
1.6670 |
1.6670 |
0.0099 |
0.59% |
| 2025-04-09 |
001626 |
国泰央企改革股票A |
1.6670 |
1.6670 |
1.6334 |
1.6334 |
0.0336 |
2.06% |
| 2025-04-08 |
001626 |
国泰央企改革股票A |
1.6334 |
1.6334 |
1.5773 |
1.5773 |
0.0561 |
3.56% |
| 2025-04-07 |
001626 |
国泰央企改革股票A |
1.5773 |
1.5773 |
1.6531 |
1.6531 |
-0.0758 |
-4.59% |
| 2025-04-03 |
001626 |
国泰央企改革股票A |
1.6531 |
1.6531 |
1.6421 |
1.6421 |
0.0110 |
0.67% |
| 2025-04-02 |
001626 |
国泰央企改革股票A |
1.6421 |
1.6421 |
1.6447 |
1.6447 |
-0.0026 |
-0.16% |
| 2025-04-01 |
001626 |
国泰央企改革股票A |
1.6447 |
1.6447 |
1.6329 |
1.6329 |
0.0118 |
0.72% |
| 2025-03-31 |
001626 |
国泰央企改革股票A |
1.6329 |
1.6329 |
1.6465 |
1.6465 |
-0.0136 |
-0.83% |
| 2025-03-28 |
001626 |
国泰央企改革股票A |
1.6465 |
1.6465 |
1.6616 |
1.6616 |
-0.0151 |
-0.91% |
| 2025-03-27 |
001626 |
国泰央企改革股票A |
1.6616 |
1.6616 |
1.6661 |
1.6661 |
-0.0045 |
-0.27% |
| 2025-03-26 |
001626 |
国泰央企改革股票A |
1.6661 |
1.6661 |
1.6719 |
1.6719 |
-0.0058 |
-0.35% |
| 2025-03-25 |
001626 |
国泰央企改革股票A |
1.6719 |
1.6719 |
1.6562 |
1.6562 |
0.0157 |
0.95% |
| 2025-03-24 |
001626 |
国泰央企改革股票A |
1.6562 |
1.6562 |
1.6472 |
1.6472 |
0.0090 |
0.55% |
| 2025-03-21 |
001626 |
国泰央企改革股票A |
1.6472 |
1.6472 |
1.6526 |
1.6526 |
-0.0054 |
-0.33% |
| 2025-03-20 |
001626 |
国泰央企改革股票A |
1.6526 |
1.6526 |
1.6538 |
1.6538 |
-0.0012 |
-0.07% |
| 2025-03-19 |
001626 |
国泰央企改革股票A |
1.6538 |
1.6538 |
1.6542 |
1.6542 |
-0.0004 |
-0.02% |
| 2025-03-18 |
001626 |
国泰央企改革股票A |
1.6542 |
1.6542 |
1.6592 |
1.6592 |
-0.0050 |
-0.30% |
| 2025-03-17 |
001626 |
国泰央企改革股票A |
1.6592 |
1.6592 |
1.6533 |
1.6533 |
0.0059 |
0.36% |
| 2025-03-14 |
001626 |
国泰央企改革股票A |
1.6533 |
1.6533 |
1.6276 |
1.6276 |
0.0257 |
1.58% |
| 2025-03-13 |
001626 |
国泰央企改革股票A |
1.6276 |
1.6276 |
1.6248 |
1.6248 |
0.0028 |
0.17% |
| 2025-03-12 |
001626 |
国泰央企改革股票A |
1.6248 |
1.6248 |
1.6284 |
1.6284 |
-0.0036 |
-0.22% |
| 2025-03-11 |
001626 |
国泰央企改革股票A |
1.6284 |
1.6284 |
1.6145 |
1.6145 |
0.0139 |
0.86% |
| 2025-03-10 |
001626 |
国泰央企改革股票A |
1.6145 |
1.6145 |
1.6209 |
1.6209 |
-0.0064 |
-0.39% |
| 2025-03-07 |
001626 |
国泰央企改革股票A |
1.6209 |
1.6209 |
1.6256 |
1.6256 |
-0.0047 |
-0.29% |
| 2025-03-06 |
001626 |
国泰央企改革股票A |
1.6256 |
1.6256 |
1.6148 |
1.6148 |
0.0108 |
0.67% |
| 2025-03-05 |
001626 |
国泰央企改革股票A |
1.6148 |
1.6148 |
1.6172 |
1.6172 |
-0.0024 |
-0.15% |
| 2025-03-04 |
001626 |
国泰央企改革股票A |
1.6172 |
1.6172 |
1.6153 |
1.6153 |
0.0019 |
0.12% |
| 2025-03-03 |
001626 |
国泰央企改革股票A |
1.6153 |
1.6153 |
1.6142 |
1.6142 |
0.0011 |
0.07% |
| 2025-02-28 |
001626 |
国泰央企改革股票A |
1.6142 |
1.6142 |
1.6241 |
1.6241 |
-0.0099 |
-0.61% |
| 2025-02-27 |
001626 |
国泰央企改革股票A |
1.6241 |
1.6241 |
1.6127 |
1.6127 |
0.0114 |
0.71% |
| 2025-02-26 |
001626 |
国泰央企改革股票A |
1.6127 |
1.6127 |
1.6000 |
1.6000 |
0.0127 |
0.79% |
| 2025-02-25 |
001626 |
国泰央企改革股票A |
1.6000 |
1.6000 |
1.6184 |
1.6184 |
-0.0184 |
-1.14% |
| 2025-02-24 |
001626 |
国泰央企改革股票A |
1.6184 |
1.6184 |
1.5982 |
1.5982 |
0.0202 |
1.26% |
| 2025-02-21 |
001626 |
国泰央企改革股票A |
1.5982 |
1.5982 |
1.5945 |
1.5945 |
0.0037 |
0.23% |
| 2025-02-20 |
001626 |
国泰央企改革股票A |
1.5945 |
1.5945 |
1.5987 |
1.5987 |
-0.0042 |
-0.26% |
| 2025-02-19 |
001626 |
国泰央企改革股票A |
1.5987 |
1.5987 |
1.5950 |
1.5950 |
0.0037 |
0.23% |
| 2025-02-18 |
001626 |
国泰央企改革股票A |
1.5950 |
1.5950 |
1.6129 |
1.6129 |
-0.0179 |
-1.11% |
| 2025-02-17 |
001626 |
国泰央企改革股票A |
1.6129 |
1.6129 |
1.6074 |
1.6074 |
0.0055 |
0.34% |
| 2025-02-14 |
001626 |
国泰央企改革股票A |
1.6074 |
1.6074 |
1.6049 |
1.6049 |
0.0025 |
0.16% |
| 2025-02-13 |
001626 |
国泰央企改革股票A |
1.6049 |
1.6049 |
1.6054 |
1.6054 |
-0.0005 |
-0.03% |
| 2025-02-12 |
001626 |
国泰央企改革股票A |
1.6054 |
1.6054 |
1.5998 |
1.5998 |
0.0056 |
0.35% |
| 2025-02-11 |
001626 |
国泰央企改革股票A |
1.5998 |
1.5998 |
1.6073 |
1.6073 |
-0.0075 |
-0.47% |
| 2025-02-10 |
001626 |
国泰央企改革股票A |
1.6073 |
1.6073 |
1.6021 |
1.6021 |
0.0052 |
0.32% |
| 2025-02-07 |
001626 |
国泰央企改革股票A |
1.6021 |
1.6021 |
1.5904 |
1.5904 |
0.0117 |
0.74% |
| 2025-02-06 |
001626 |
国泰央企改革股票A |
1.5904 |
1.5904 |
1.5804 |
1.5804 |
0.0100 |
0.63% |
| 2025-02-05 |
001626 |
国泰央企改革股票A |
1.5804 |
1.5804 |
1.5957 |
1.5957 |
-0.0153 |
-0.96% |
| 2025-01-27 |
001626 |
国泰央企改革股票A |
1.5957 |
1.5957 |
1.5950 |
1.5950 |
0.0007 |
0.04% |
| 2025-01-24 |
001626 |
国泰央企改革股票A |
1.5950 |
1.5950 |
1.5881 |
1.5881 |
0.0069 |
0.43% |
| 2025-01-23 |
001626 |
国泰央企改革股票A |
1.5881 |
1.5881 |
1.5792 |
1.5792 |
0.0089 |
0.56% |
| 2025-01-22 |
001626 |
国泰央企改革股票A |
1.5792 |
1.5792 |
1.5971 |
1.5971 |
-0.0179 |
-1.12% |
| 2025-01-21 |
001626 |
国泰央企改革股票A |
1.5971 |
1.5971 |
1.6003 |
1.6003 |
-0.0032 |
-0.20% |
| 2025-01-20 |
001626 |
国泰央企改革股票A |
1.6003 |
1.6003 |
1.5985 |
1.5985 |
0.0018 |
0.11% |
| 2025-01-17 |
001626 |
国泰央企改革股票A |
1.5985 |
1.5985 |
1.5938 |
1.5938 |
0.0047 |
0.29% |
| 2025-01-16 |
001626 |
国泰央企改革股票A |
1.5938 |
1.5938 |
1.5926 |
1.5926 |
0.0012 |
0.08% |
| 2025-01-15 |
001626 |
国泰央企改革股票A |
1.5926 |
1.5926 |
1.6019 |
1.6019 |
-0.0093 |
-0.58% |
| 2025-01-14 |
001626 |
国泰央企改革股票A |
1.6019 |
1.6019 |
1.5635 |
1.5635 |
0.0384 |
2.46% |
| 2025-01-13 |
001626 |
国泰央企改革股票A |
1.5635 |
1.5635 |
1.5614 |
1.5614 |
0.0021 |
0.13% |
| 2025-01-10 |
001626 |
国泰央企改革股票A |
1.5614 |
1.5614 |
1.5885 |
1.5885 |
-0.0271 |
-1.71% |
| 2025-01-09 |
001626 |
国泰央企改革股票A |
1.5885 |
1.5885 |
1.5983 |
1.5983 |
-0.0098 |
-0.61% |
| 2025-01-08 |
001626 |
国泰央企改革股票A |
1.5983 |
1.5983 |
1.6088 |
1.6088 |
-0.0105 |
-0.65% |
| 2025-01-07 |
001626 |
国泰央企改革股票A |
1.6088 |
1.6088 |
1.6106 |
1.6106 |
-0.0018 |
-0.11% |
| 2025-01-06 |
001626 |
国泰央企改革股票A |
1.6106 |
1.6106 |
1.6209 |
1.6209 |
-0.0103 |
-0.64% |
| 2025-01-03 |
001626 |
国泰央企改革股票A |
1.6209 |
1.6209 |
1.6442 |
1.6442 |
-0.0233 |
-1.42% |
| 2025-01-02 |
001626 |
国泰央企改革股票A |
1.6442 |
1.6442 |
1.6820 |
1.6820 |
-0.0378 |
-2.25% |
| 2024-12-31 |
001626 |
国泰央企改革股票A |
1.6820 |
1.6820 |
1.7042 |
1.7042 |
-0.0222 |
-1.30% |
| 2024-12-26 |
001626 |
国泰央企改革股票A |
1.7039 |
1.7039 |
1.7141 |
1.7141 |
-0.0102 |
-0.60% |
| 2024-12-25 |
001626 |
国泰央企改革股票A |
1.7141 |
1.7141 |
1.7170 |
1.7170 |
-0.0029 |
-0.17% |
| 2024-12-24 |
001626 |
国泰央企改革股票A |
1.7170 |
1.7170 |
1.7032 |
1.7032 |
0.0138 |
0.81% |
| 2024-12-23 |
001626 |
国泰央企改革股票A |
1.7032 |
1.7032 |
1.7069 |
1.7069 |
-0.0037 |
-0.22% |
| 2024-12-20 |
001626 |
国泰央企改革股票A |
1.7069 |
1.7069 |
1.7160 |
1.7160 |
-0.0091 |
-0.53% |
| 2024-12-19 |
001626 |
国泰央企改革股票A |
1.7160 |
1.7160 |
1.7235 |
1.7235 |
-0.0075 |
-0.44% |
| 2024-12-18 |
001626 |
国泰央企改革股票A |
1.7235 |
1.7235 |
1.7146 |
1.7146 |
0.0089 |
0.52% |
