长盛盛世混合A(长盛盛世A)基金净值查询(002156)
今天最新净值
1.5563
0.0000 0.00%
2025-12-31
盘中实时估值(仅供参考)
1.5538
-0.0025 -0.1630%
- 累计净值：1.8511
- 成立日期：2015-12-11
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：0.7877亿
- 最近资产：1.00亿元
- 基金公司：长盛基金
- 基金经理：李琪 付海宁 王远鸿
近一年,长盛盛世混合A(002156)基金累计收益率28.76%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-31 |
002156 |
长盛盛世混合A |
1.5563 |
1.8511 |
1.5563 |
1.8511 |
0.0000 |
0.00% |
| 2025-12-30 |
002156 |
长盛盛世混合A |
1.5563 |
1.8511 |
1.5556 |
1.8504 |
0.0007 |
0.04% |
| 2025-12-29 |
002156 |
长盛盛世混合A |
1.5556 |
1.8504 |
1.5551 |
1.8499 |
0.0005 |
0.03% |
| 2025-12-26 |
002156 |
长盛盛世混合A |
1.5551 |
1.8499 |
1.5555 |
1.8503 |
-0.0004 |
-0.03% |
| 2025-12-25 |
002156 |
长盛盛世混合A |
1.5555 |
1.8503 |
1.5552 |
1.8500 |
0.0003 |
0.02% |
| 2025-12-24 |
002156 |
长盛盛世混合A |
1.5552 |
1.8500 |
1.5543 |
1.8491 |
0.0009 |
0.06% |
| 2025-12-23 |
002156 |
长盛盛世混合A |
1.5543 |
1.8491 |
1.5542 |
1.8490 |
0.0001 |
0.01% |
| 2025-12-22 |
002156 |
长盛盛世混合A |
1.5542 |
1.8490 |
1.5368 |
1.8316 |
0.0174 |
1.13% |
| 2025-12-19 |
002156 |
长盛盛世混合A |
1.5368 |
1.8316 |
1.5346 |
1.8294 |
0.0022 |
0.14% |
| 2025-12-18 |
002156 |
长盛盛世混合A |
1.5346 |
1.8294 |
1.5347 |
1.8295 |
-0.0001 |
-0.01% |
|
|
| 2025-12-17 |
002156 |
长盛盛世混合A |
1.5347 |
1.8295 |
1.5294 |
1.8242 |
0.0053 |
0.35% |
| 2025-12-16 |
002156 |
长盛盛世混合A |
1.5294 |
1.8242 |
1.5339 |
1.8287 |
-0.0045 |
-0.29% |
| 2025-12-15 |
002156 |
长盛盛世混合A |
1.5339 |
1.8287 |
1.5351 |
1.8299 |
-0.0012 |
-0.08% |
| 2025-12-12 |
002156 |
长盛盛世混合A |
1.5351 |
1.8299 |
1.5315 |
1.8263 |
0.0036 |
0.24% |
| 2025-12-11 |
002156 |
长盛盛世混合A |
1.5315 |
1.8263 |
1.5338 |
1.8286 |
-0.0023 |
-0.15% |
| 2025-12-10 |
002156 |
长盛盛世混合A |
1.5338 |
1.8286 |
1.5330 |
1.8278 |
0.0008 |
0.05% |
| 2025-12-09 |
002156 |
长盛盛世混合A |
1.5330 |
1.8278 |
1.5341 |
1.8289 |
-0.0011 |
-0.07% |
| 2025-12-08 |
002156 |
长盛盛世混合A |
1.5341 |
1.8289 |
1.5311 |
1.8259 |
0.0030 |
0.20% |
| 2025-12-05 |
002156 |
长盛盛世混合A |
1.5311 |
1.8259 |
1.5293 |
1.8241 |
0.0018 |
0.12% |
| 2025-12-04 |
002156 |
长盛盛世混合A |
1.5293 |
1.8241 |
1.5272 |
1.8220 |
0.0021 |
0.14% |
| 2025-12-03 |
002156 |
长盛盛世混合A |
1.5272 |
1.8220 |
1.5277 |
1.8225 |
-0.0005 |
-0.03% |
| 2025-12-02 |
002156 |
长盛盛世混合A |
1.5277 |
1.8225 |
1.5337 |
1.8285 |
-0.0060 |
-0.39% |
| 2025-12-01 |
002156 |
长盛盛世混合A |
1.5337 |
1.8285 |
1.5259 |
1.8207 |
0.0078 |
0.51% |
| 2025-11-28 |
002156 |
长盛盛世混合A |
1.5259 |
1.8207 |
1.5211 |
1.8159 |
0.0048 |
0.32% |
| 2025-11-27 |
002156 |
长盛盛世混合A |
1.5211 |
1.8159 |
1.5169 |
1.8117 |
0.0042 |
0.28% |
|
|
| 2025-11-26 |
002156 |
长盛盛世混合A |
1.5169 |
1.8117 |
1.5111 |
1.8059 |
0.0058 |
0.38% |
| 2025-11-25 |
002156 |
长盛盛世混合A |
1.5111 |
1.8059 |
1.5002 |
1.7950 |
0.0109 |
0.73% |
| 2025-11-24 |
002156 |
长盛盛世混合A |
1.5002 |
1.7950 |
1.4946 |
1.7894 |
0.0056 |
0.37% |
| 2025-11-21 |
002156 |
长盛盛世混合A |
1.4946 |
1.7894 |
1.5161 |
1.8109 |
-0.0215 |
-1.42% |
| 2025-11-20 |
002156 |
长盛盛世混合A |
1.5161 |
1.8109 |
1.5216 |
1.8164 |
-0.0055 |
-0.36% |
| 2025-11-19 |
002156 |
长盛盛世混合A |
1.5216 |
1.8164 |
1.5242 |
1.8190 |
-0.0026 |
-0.17% |
| 2025-11-18 |
002156 |
长盛盛世混合A |
1.5242 |
1.8190 |
1.5295 |
1.8243 |
-0.0053 |
-0.35% |
| 2025-11-17 |
002156 |
长盛盛世混合A |
1.5295 |
1.8243 |
1.5339 |
1.8287 |
-0.0044 |
-0.29% |
| 2025-11-14 |
002156 |
长盛盛世混合A |
1.5339 |
1.8287 |
1.5473 |
1.8421 |
-0.0134 |
-0.87% |
| 2025-11-13 |
002156 |
长盛盛世混合A |
1.5473 |
1.8421 |
1.5419 |
1.8367 |
0.0054 |
0.35% |
| 2025-11-12 |
002156 |
长盛盛世混合A |
1.5419 |
1.8367 |
1.5424 |
1.8372 |
-0.0005 |
-0.03% |
| 2025-11-11 |
002156 |
长盛盛世混合A |
1.5424 |
1.8372 |
1.5501 |
1.8449 |
-0.0077 |
-0.50% |
| 2025-11-10 |
002156 |
长盛盛世混合A |
1.5501 |
1.8449 |
1.5517 |
1.8465 |
-0.0016 |
-0.10% |
| 2025-11-07 |
002156 |
长盛盛世混合A |
1.5517 |
1.8465 |
1.5619 |
1.8567 |
-0.0102 |
-0.65% |
| 2025-11-06 |
002156 |
长盛盛世混合A |
1.5619 |
1.8567 |
1.5425 |
1.8373 |
0.0194 |
1.26% |
| 2025-11-05 |
002156 |
长盛盛世混合A |
1.5425 |
1.8373 |
1.5418 |
1.8366 |
0.0007 |
0.05% |
| 2025-11-04 |
002156 |
长盛盛世混合A |
1.5418 |
1.8366 |
1.5542 |
1.8490 |
-0.0124 |
-0.80% |
| 2025-11-03 |
002156 |
长盛盛世混合A |
1.5542 |
1.8490 |
1.5567 |
1.8515 |
-0.0025 |
-0.16% |
| 2025-10-31 |
002156 |
长盛盛世混合A |
1.5567 |
1.8515 |
1.5703 |
1.8651 |
-0.0136 |
-0.87% |
| 2025-10-30 |
002156 |
长盛盛世混合A |
1.5703 |
1.8651 |
1.5820 |
1.8768 |
-0.0117 |
-0.74% |
| 2025-10-29 |
002156 |
长盛盛世混合A |
1.5820 |
1.8768 |
1.5739 |
1.8687 |
0.0081 |
0.51% |
| 2025-10-28 |
002156 |
长盛盛世混合A |
1.5739 |
1.8687 |
1.5754 |
1.8702 |
-0.0015 |
-0.10% |
| 2025-10-27 |
002156 |
长盛盛世混合A |
1.5754 |
1.8702 |
1.5599 |
1.8547 |
0.0155 |
0.99% |
| 2025-10-24 |
002156 |
长盛盛世混合A |
1.5599 |
1.8547 |
1.5405 |
1.8353 |
0.0194 |
1.26% |
| 2025-10-23 |
002156 |
长盛盛世混合A |
1.5405 |
1.8353 |
1.5486 |
1.8434 |
-0.0081 |
-0.52% |
| 2025-10-22 |
002156 |
长盛盛世混合A |
1.5486 |
1.8434 |
1.5546 |
1.8494 |
-0.0060 |
-0.39% |
| 2025-10-21 |
002156 |
长盛盛世混合A |
1.5546 |
1.8494 |
1.5351 |
1.8299 |
0.0195 |
1.27% |
| 2025-10-20 |
002156 |
长盛盛世混合A |
1.5351 |
1.8299 |
1.5245 |
1.8193 |
0.0106 |
0.70% |
| 2025-10-17 |
002156 |
长盛盛世混合A |
1.5245 |
1.8193 |
1.5660 |
1.8608 |
-0.0415 |
-2.65% |
| 2025-10-16 |
002156 |
长盛盛世混合A |
1.5660 |
1.8608 |
1.5739 |
1.8687 |
-0.0079 |
-0.50% |
| 2025-10-15 |
002156 |
长盛盛世混合A |
1.5739 |
1.8687 |
1.5427 |
1.8375 |
0.0312 |
2.02% |
| 2025-10-14 |
002156 |
长盛盛世混合A |
1.5427 |
1.8375 |
1.5886 |
1.8834 |
-0.0459 |
-2.89% |
| 2025-10-13 |
002156 |
长盛盛世混合A |
1.5886 |
1.8834 |
1.5901 |
1.8849 |
-0.0015 |
-0.09% |
| 2025-10-10 |
002156 |
长盛盛世混合A |
1.5901 |
1.8849 |
1.6261 |
1.9209 |
-0.0360 |
-2.21% |
| 2025-10-09 |
002156 |
长盛盛世混合A |
1.6261 |
1.9209 |
1.6131 |
1.9079 |
0.0130 |
0.81% |
| 2025-09-30 |
002156 |
长盛盛世混合A |
1.6131 |
1.9079 |
1.6023 |
1.8971 |
0.0108 |
0.67% |
| 2025-09-29 |
002156 |
长盛盛世混合A |
1.6023 |
1.8971 |
1.5778 |
1.8726 |
0.0245 |
1.55% |
| 2025-09-26 |
002156 |
长盛盛世混合A |
1.5778 |
1.8726 |
1.5994 |
1.8942 |
-0.0216 |
-1.35% |
| 2025-09-25 |
002156 |
长盛盛世混合A |
1.5994 |
1.8942 |
1.5961 |
1.8909 |
0.0033 |
0.21% |
| 2025-09-24 |
002156 |
长盛盛世混合A |
1.5961 |
1.8909 |
1.5744 |
1.8692 |
0.0217 |
1.38% |
| 2025-09-23 |
002156 |
长盛盛世混合A |
1.5744 |
1.8692 |
1.5789 |
1.8737 |
-0.0045 |
-0.29% |
| 2025-09-22 |
002156 |
长盛盛世混合A |
1.5789 |
1.8737 |
1.5511 |
1.8459 |
0.0278 |
1.79% |
| 2025-09-19 |
002156 |
长盛盛世混合A |
1.5511 |
1.8459 |
1.5564 |
1.8512 |
-0.0053 |
-0.34% |
| 2025-09-18 |
002156 |
长盛盛世混合A |
1.5564 |
1.8512 |
1.5476 |
1.8424 |
0.0088 |
0.57% |
| 2025-09-17 |
002156 |
长盛盛世混合A |
1.5476 |
1.8424 |
1.5353 |
1.8301 |
0.0123 |
0.80% |
| 2025-09-16 |
002156 |
长盛盛世混合A |
1.5353 |
1.8301 |
1.5188 |
1.8136 |
0.0165 |
1.09% |
| 2025-09-15 |
002156 |
长盛盛世混合A |
1.5188 |
1.8136 |
1.5204 |
1.8152 |
-0.0016 |
-0.11% |
| 2025-09-12 |
002156 |
长盛盛世混合A |
1.5204 |
1.8152 |
1.5169 |
1.8117 |
0.0035 |
0.23% |
| 2025-09-11 |
002156 |
长盛盛世混合A |
1.5169 |
1.8117 |
1.4665 |
1.7613 |
0.0504 |
3.44% |
| 2025-09-10 |
002156 |
长盛盛世混合A |
1.4665 |
1.7613 |
1.4545 |
1.7493 |
0.0120 |
0.83% |
| 2025-09-09 |
002156 |
长盛盛世混合A |
1.4545 |
1.7493 |
1.4721 |
1.7669 |
-0.0176 |
-1.20% |
| 2025-09-08 |
002156 |
长盛盛世混合A |
1.4721 |
1.7669 |
1.4750 |
1.7698 |
-0.0029 |
-0.20% |
| 2025-09-05 |
002156 |
长盛盛世混合A |
1.4750 |
1.7698 |
1.4294 |
1.7242 |
0.0456 |
3.19% |
| 2025-09-04 |
002156 |
长盛盛世混合A |
1.4294 |
1.7242 |
1.4929 |
1.7877 |
-0.0635 |
-4.25% |
| 2025-09-03 |
002156 |
长盛盛世混合A |
1.4929 |
1.7877 |
1.5111 |
1.8059 |
-0.0182 |
-1.20% |
| 2025-09-02 |
002156 |
长盛盛世混合A |
1.5111 |
1.8059 |
1.5544 |
1.8492 |
-0.0433 |
-2.79% |
| 2025-09-01 |
002156 |
长盛盛世混合A |
1.5544 |
1.8492 |
1.5398 |
1.8346 |
0.0146 |
0.95% |
| 2025-08-29 |
002156 |
长盛盛世混合A |
1.5398 |
1.8346 |
1.5469 |
1.8417 |
-0.0071 |
-0.46% |
| 2025-08-28 |
002156 |
长盛盛世混合A |
1.5469 |
1.8417 |
1.4951 |
1.7899 |
0.0518 |
3.46% |
| 2025-08-27 |
002156 |
长盛盛世混合A |
1.4951 |
1.7899 |
1.5086 |
1.8034 |
-0.0135 |
-0.89% |
| 2025-08-26 |
002156 |
长盛盛世混合A |
1.5086 |
1.8034 |
1.5235 |
1.8183 |
-0.0149 |
-0.98% |
| 2025-08-25 |
002156 |
长盛盛世混合A |
1.5235 |
1.8183 |
1.4874 |
1.7822 |
0.0361 |
2.43% |
| 2025-08-22 |
002156 |
长盛盛世混合A |
1.4874 |
1.7822 |
1.4431 |
1.7379 |
0.0443 |
3.07% |
| 2025-08-21 |
002156 |
长盛盛世混合A |
1.4431 |
1.7379 |
1.4482 |
1.7430 |
-0.0051 |
-0.35% |
| 2025-08-20 |
002156 |
长盛盛世混合A |
1.4482 |
1.7430 |
1.4352 |
1.7300 |
0.0130 |
0.91% |
| 2025-08-19 |
002156 |
长盛盛世混合A |
1.4352 |
1.7300 |
1.4376 |
1.7324 |
-0.0024 |
-0.17% |
| 2025-08-18 |
002156 |
长盛盛世混合A |
1.4376 |
1.7324 |
1.4159 |
1.7107 |
0.0217 |
1.53% |
| 2025-08-15 |
002156 |
长盛盛世混合A |
1.4159 |
1.7107 |
1.3945 |
1.6893 |
0.0214 |
1.53% |
| 2025-08-14 |
002156 |
长盛盛世混合A |
1.3945 |
1.6893 |
1.4017 |
1.6965 |
-0.0072 |
-0.51% |
| 2025-08-13 |
002156 |
长盛盛世混合A |
1.4017 |
1.6965 |
1.3765 |
1.6713 |
0.0252 |
1.83% |
| 2025-08-12 |
002156 |
长盛盛世混合A |
1.3765 |
1.6713 |
1.3605 |
1.6553 |
0.0160 |
1.18% |
| 2025-08-11 |
002156 |
长盛盛世混合A |
1.3605 |
1.6553 |
1.3517 |
1.6465 |
0.0088 |
0.65% |
| 2025-08-08 |
002156 |
长盛盛世混合A |
1.3517 |
1.6465 |
1.3593 |
1.6541 |
-0.0076 |
-0.56% |
| 2025-08-07 |
002156 |
长盛盛世混合A |
1.3593 |
1.6541 |
1.3593 |
1.6541 |
0.0000 |
0.00% |
| 2025-08-06 |
002156 |
长盛盛世混合A |
1.3593 |
1.6541 |
1.3519 |
1.6467 |
0.0074 |
0.55% |
| 2025-08-05 |
002156 |
长盛盛世混合A |
1.3519 |
1.6467 |
1.3480 |
1.6428 |
0.0039 |
0.29% |
| 2025-08-04 |
002156 |
长盛盛世混合A |
1.3480 |
1.6428 |
1.3343 |
1.6291 |
0.0137 |
1.03% |
| 2025-08-01 |
002156 |
长盛盛世混合A |
1.3343 |
1.6291 |
1.3375 |
1.6323 |
-0.0032 |
-0.24% |
| 2025-07-31 |
002156 |
长盛盛世混合A |
1.3375 |
1.6323 |
1.3433 |
1.6381 |
-0.0058 |
-0.43% |
| 2025-07-30 |
002156 |
长盛盛世混合A |
1.3433 |
1.6381 |
1.3568 |
1.6516 |
-0.0135 |
-0.99% |
| 2025-07-29 |
002156 |
长盛盛世混合A |
1.3568 |
1.6516 |
1.3469 |
1.6417 |
0.0099 |
0.74% |
| 2025-07-28 |
002156 |
长盛盛世混合A |
1.3469 |
1.6417 |
1.3334 |
1.6282 |
0.0135 |
1.01% |
| 2025-07-25 |
002156 |
长盛盛世混合A |
1.3334 |
1.6282 |
1.3264 |
1.6212 |
0.0070 |
0.53% |
| 2025-07-24 |
002156 |
长盛盛世混合A |
1.3264 |
1.6212 |
1.3174 |
1.6122 |
0.0090 |
0.68% |
| 2025-07-23 |
002156 |
长盛盛世混合A |
1.3174 |
1.6122 |
1.3172 |
1.6120 |
0.0002 |
0.02% |
| 2025-07-22 |
002156 |
长盛盛世混合A |
1.3172 |
1.6120 |
1.3131 |
1.6079 |
0.0041 |
0.31% |
| 2025-07-21 |
002156 |
长盛盛世混合A |
1.3131 |
1.6079 |
1.3043 |
1.5991 |
0.0088 |
0.67% |
| 2025-07-18 |
002156 |
长盛盛世混合A |
1.3043 |
1.5991 |
1.3061 |
1.6009 |
-0.0018 |
-0.14% |
| 2025-07-17 |
002156 |
长盛盛世混合A |
1.3061 |
1.6009 |
1.2895 |
1.5843 |
0.0166 |
1.29% |
| 2025-07-16 |
002156 |
长盛盛世混合A |
1.2895 |
1.5843 |
1.2880 |
1.5828 |
0.0015 |
0.12% |
| 2025-07-15 |
002156 |
长盛盛世混合A |
1.2880 |
1.5828 |
1.2841 |
1.5789 |
0.0039 |
0.30% |
| 2025-07-14 |
002156 |
长盛盛世混合A |
1.2841 |
1.5789 |
1.2795 |
1.5743 |
0.0046 |
0.36% |
| 2025-07-11 |
002156 |
长盛盛世混合A |
1.2795 |
1.5743 |
1.2759 |
1.5707 |
0.0036 |
0.28% |
| 2025-07-10 |
002156 |
长盛盛世混合A |
1.2759 |
1.5707 |
1.2761 |
1.5709 |
-0.0002 |
-0.02% |
| 2025-07-09 |
002156 |
长盛盛世混合A |
1.2761 |
1.5709 |
1.2842 |
1.5790 |
-0.0081 |
-0.63% |
| 2025-07-08 |
002156 |
长盛盛世混合A |
1.2842 |
1.5790 |
1.2758 |
1.5706 |
0.0084 |
0.66% |
| 2025-07-07 |
002156 |
长盛盛世混合A |
1.2758 |
1.5706 |
1.2860 |
1.5808 |
-0.0102 |
-0.79% |
| 2025-07-04 |
002156 |
长盛盛世混合A |
1.2860 |
1.5808 |
1.2870 |
1.5818 |
-0.0010 |
-0.08% |
| 2025-07-03 |
002156 |
长盛盛世混合A |
1.2870 |
1.5818 |
1.2825 |
1.5773 |
0.0045 |
0.35% |
| 2025-07-02 |
002156 |
长盛盛世混合A |
1.2825 |
1.5773 |
1.2945 |
1.5893 |
-0.0120 |
-0.93% |
| 2025-07-01 |
002156 |
长盛盛世混合A |
1.2945 |
1.5893 |
1.2841 |
1.5789 |
0.0104 |
0.81% |
| 2025-06-30 |
002156 |
长盛盛世混合A |
1.2841 |
1.5789 |
1.2683 |
1.5631 |
0.0158 |
1.25% |
| 2025-06-27 |
002156 |
长盛盛世混合A |
1.2683 |
1.5631 |
1.2551 |
1.5499 |
0.0132 |
1.05% |
| 2025-06-26 |
002156 |
长盛盛世混合A |
1.2551 |
1.5499 |
1.2578 |
1.5526 |
-0.0027 |
-0.21% |
| 2025-06-25 |
002156 |
长盛盛世混合A |
1.2578 |
1.5526 |
1.2449 |
1.5397 |
0.0129 |
1.04% |
| 2025-06-24 |
002156 |
长盛盛世混合A |
1.2449 |
1.5397 |
1.2311 |
1.5259 |
0.0138 |
1.12% |
| 2025-06-23 |
002156 |
长盛盛世混合A |
1.2311 |
1.5259 |
1.2289 |
1.5237 |
0.0022 |
0.18% |
| 2025-06-20 |
002156 |
长盛盛世混合A |
1.2289 |
1.5237 |
1.2357 |
1.5305 |
-0.0068 |
-0.55% |
| 2025-06-19 |
002156 |
长盛盛世混合A |
1.2357 |
1.5305 |
1.2465 |
1.5413 |
-0.0108 |
-0.87% |
| 2025-06-18 |
002156 |
长盛盛世混合A |
1.2465 |
1.5413 |
1.2403 |
1.5351 |
0.0062 |
0.50% |
| 2025-06-17 |
002156 |
长盛盛世混合A |
1.2403 |
1.5351 |
1.2485 |
1.5433 |
-0.0082 |
-0.66% |
| 2025-06-16 |
002156 |
长盛盛世混合A |
1.2485 |
1.5433 |
1.2546 |
1.5494 |
-0.0061 |
-0.49% |
| 2025-06-13 |
002156 |
长盛盛世混合A |
1.2546 |
1.5494 |
1.2627 |
1.5575 |
-0.0081 |
-0.64% |
| 2025-06-12 |
002156 |
长盛盛世混合A |
1.2627 |
1.5575 |
1.2575 |
1.5523 |
0.0052 |
0.41% |
| 2025-06-11 |
002156 |
长盛盛世混合A |
1.2575 |
1.5523 |
1.2535 |
1.5483 |
0.0040 |
0.32% |
| 2025-06-10 |
002156 |
长盛盛世混合A |
1.2535 |
1.5483 |
1.2616 |
1.5564 |
-0.0081 |
-0.64% |
| 2025-06-09 |
002156 |
长盛盛世混合A |
1.2616 |
1.5564 |
1.2580 |
1.5528 |
0.0036 |
0.29% |
| 2025-06-06 |
002156 |
长盛盛世混合A |
1.2580 |
1.5528 |
1.2631 |
1.5579 |
-0.0051 |
-0.40% |
| 2025-06-05 |
002156 |
长盛盛世混合A |
1.2631 |
1.5579 |
1.2590 |
1.5538 |
0.0041 |
0.33% |
| 2025-06-04 |
002156 |
长盛盛世混合A |
1.2590 |
1.5538 |
1.2510 |
1.5458 |
0.0080 |
0.64% |
| 2025-06-03 |
002156 |
长盛盛世混合A |
1.2510 |
1.5458 |
1.2444 |
1.5392 |
0.0066 |
0.53% |
| 2025-05-30 |
002156 |
长盛盛世混合A |
1.2444 |
1.5392 |
1.2491 |
1.5439 |
-0.0047 |
-0.38% |
| 2025-05-29 |
002156 |
长盛盛世混合A |
1.2491 |
1.5439 |
1.2365 |
1.5313 |
0.0126 |
1.02% |
| 2025-05-28 |
002156 |
长盛盛世混合A |
1.2365 |
1.5313 |
1.2351 |
1.5299 |
0.0014 |
0.11% |
| 2025-05-27 |
002156 |
长盛盛世混合A |
1.2351 |
1.5299 |
1.2481 |
1.5429 |
-0.0130 |
-1.04% |
| 2025-05-26 |
002156 |
长盛盛世混合A |
1.2481 |
1.5429 |
1.2462 |
1.5410 |
0.0019 |
0.15% |
| 2025-05-23 |
002156 |
长盛盛世混合A |
1.2462 |
1.5410 |
1.2491 |
1.5439 |
-0.0029 |
-0.23% |
| 2025-05-22 |
002156 |
长盛盛世混合A |
1.2491 |
1.5439 |
1.2523 |
1.5471 |
-0.0032 |
-0.26% |
| 2025-05-21 |
002156 |
长盛盛世混合A |
1.2523 |
1.5471 |
1.2463 |
1.5411 |
0.0060 |
0.48% |
| 2025-05-20 |
002156 |
长盛盛世混合A |
1.2463 |
1.5411 |
1.2441 |
1.5389 |
0.0022 |
0.18% |
| 2025-05-19 |
002156 |
长盛盛世混合A |
1.2441 |
1.5389 |
1.2411 |
1.5359 |
0.0030 |
0.24% |
| 2025-05-16 |
002156 |
长盛盛世混合A |
1.2411 |
1.5359 |
1.2415 |
1.5363 |
-0.0004 |
-0.03% |
| 2025-05-15 |
002156 |
长盛盛世混合A |
1.2415 |
1.5363 |
1.2543 |
1.5491 |
-0.0128 |
-1.02% |
| 2025-05-14 |
002156 |
长盛盛世混合A |
1.2543 |
1.5491 |
1.2545 |
1.5493 |
-0.0002 |
-0.02% |
| 2025-05-13 |
002156 |
长盛盛世混合A |
1.2545 |
1.5493 |
1.2577 |
1.5525 |
-0.0032 |
-0.25% |
| 2025-05-12 |
002156 |
长盛盛世混合A |
1.2577 |
1.5525 |
1.2456 |
1.5404 |
0.0121 |
0.97% |
| 2025-05-09 |
002156 |
长盛盛世混合A |
1.2456 |
1.5404 |
1.2564 |
1.5512 |
-0.0108 |
-0.86% |
| 2025-05-08 |
002156 |
长盛盛世混合A |
1.2564 |
1.5512 |
1.2533 |
1.5481 |
0.0031 |
0.25% |
| 2025-05-07 |
002156 |
长盛盛世混合A |
1.2533 |
1.5481 |
1.2458 |
1.5406 |
0.0075 |
0.60% |
| 2025-05-06 |
002156 |
长盛盛世混合A |
1.2458 |
1.5406 |
1.2253 |
1.5201 |
0.0205 |
1.67% |
| 2025-04-30 |
002156 |
长盛盛世混合A |
1.2253 |
1.5201 |
1.2244 |
1.5192 |
0.0009 |
0.07% |
| 2025-04-29 |
002156 |
长盛盛世混合A |
1.2244 |
1.5192 |
1.2303 |
1.5251 |
-0.0059 |
-0.48% |
| 2025-04-28 |
002156 |
长盛盛世混合A |
1.2303 |
1.5251 |
1.2347 |
1.5295 |
-0.0044 |
-0.36% |
| 2025-04-25 |
002156 |
长盛盛世混合A |
1.2347 |
1.5295 |
1.2359 |
1.5307 |
-0.0012 |
-0.10% |
| 2025-04-24 |
002156 |
长盛盛世混合A |
1.2359 |
1.5307 |
1.2394 |
1.5342 |
-0.0035 |
-0.28% |
| 2025-04-23 |
002156 |
长盛盛世混合A |
1.2394 |
1.5342 |
1.2406 |
1.5354 |
-0.0012 |
-0.10% |
| 2025-04-22 |
002156 |
长盛盛世混合A |
1.2406 |
1.5354 |
1.2439 |
1.5387 |
-0.0033 |
-0.27% |
| 2025-04-21 |
002156 |
长盛盛世混合A |
1.2439 |
1.5387 |
1.2235 |
1.5183 |
0.0204 |
1.67% |
| 2025-04-18 |
002156 |
长盛盛世混合A |
1.2235 |
1.5183 |
1.2192 |
1.5140 |
0.0043 |
0.35% |
| 2025-04-17 |
002156 |
长盛盛世混合A |
1.2192 |
1.5140 |
1.2194 |
1.5142 |
-0.0002 |
-0.02% |
| 2025-04-16 |
002156 |
长盛盛世混合A |
1.2194 |
1.5142 |
1.2234 |
1.5182 |
-0.0040 |
-0.33% |
| 2025-04-15 |
002156 |
长盛盛世混合A |
1.2234 |
1.5182 |
1.2293 |
1.5241 |
-0.0059 |
-0.48% |
| 2025-04-14 |
002156 |
长盛盛世混合A |
1.2293 |
1.5241 |
1.2202 |
1.5150 |
0.0091 |
0.75% |
| 2025-04-11 |
002156 |
长盛盛世混合A |
1.2202 |
1.5150 |
1.1967 |
1.4915 |
0.0235 |
1.96% |
| 2025-04-10 |
002156 |
长盛盛世混合A |
1.1967 |
1.4915 |
1.1752 |
1.4700 |
0.0215 |
1.83% |
| 2025-04-09 |
002156 |
长盛盛世混合A |
1.1752 |
1.4700 |
1.1537 |
1.4485 |
0.0215 |
1.86% |
| 2025-04-08 |
002156 |
长盛盛世混合A |
1.1537 |
1.4485 |
1.1530 |
1.4478 |
0.0007 |
0.06% |
| 2025-04-07 |
002156 |
长盛盛世混合A |
1.1530 |
1.4478 |
1.2373 |
1.5321 |
-0.0843 |
-6.81% |
| 2025-04-03 |
002156 |
长盛盛世混合A |
1.2373 |
1.5321 |
1.2539 |
1.5487 |
-0.0166 |
-1.32% |
| 2025-04-02 |
002156 |
长盛盛世混合A |
1.2539 |
1.5487 |
1.2574 |
1.5522 |
-0.0035 |
-0.28% |
| 2025-04-01 |
002156 |
长盛盛世混合A |
1.2574 |
1.5522 |
1.2519 |
1.5467 |
0.0055 |
0.44% |
| 2025-03-31 |
002156 |
长盛盛世混合A |
1.2519 |
1.5467 |
1.2537 |
1.5485 |
-0.0018 |
-0.14% |
| 2025-03-28 |
002156 |
长盛盛世混合A |
1.2537 |
1.5485 |
1.2564 |
1.5512 |
-0.0027 |
-0.21% |
| 2025-03-27 |
002156 |
长盛盛世混合A |
1.2564 |
1.5512 |
1.2558 |
1.5506 |
0.0006 |
0.05% |
| 2025-03-26 |
002156 |
长盛盛世混合A |
1.2558 |
1.5506 |
1.2585 |
1.5533 |
-0.0027 |
-0.21% |
| 2025-03-25 |
002156 |
长盛盛世混合A |
1.2585 |
1.5533 |
1.2627 |
1.5575 |
-0.0042 |
-0.33% |
| 2025-03-24 |
002156 |
长盛盛世混合A |
1.2627 |
1.5575 |
1.2521 |
1.5469 |
0.0106 |
0.85% |
| 2025-03-21 |
002156 |
长盛盛世混合A |
1.2521 |
1.5469 |
1.2696 |
1.5644 |
-0.0175 |
-1.38% |
| 2025-03-20 |
002156 |
长盛盛世混合A |
1.2696 |
1.5644 |
1.2745 |
1.5693 |
-0.0049 |
-0.38% |
| 2025-03-19 |
002156 |
长盛盛世混合A |
1.2745 |
1.5693 |
1.2825 |
1.5773 |
-0.0080 |
-0.62% |
| 2025-03-18 |
002156 |
长盛盛世混合A |
1.2825 |
1.5773 |
1.2742 |
1.5690 |
0.0083 |
0.65% |
| 2025-03-17 |
002156 |
长盛盛世混合A |
1.2742 |
1.5690 |
1.2768 |
1.5716 |
-0.0026 |
-0.20% |
| 2025-03-14 |
002156 |
长盛盛世混合A |
1.2768 |
1.5716 |
1.2609 |
1.5557 |
0.0159 |
1.26% |
| 2025-03-13 |
002156 |
长盛盛世混合A |
1.2609 |
1.5557 |
1.2679 |
1.5627 |
-0.0070 |
-0.55% |
| 2025-03-12 |
002156 |
长盛盛世混合A |
1.2679 |
1.5627 |
1.2745 |
1.5693 |
-0.0066 |
-0.52% |
| 2025-03-11 |
002156 |
长盛盛世混合A |
1.2745 |
1.5693 |
1.2768 |
1.5716 |
-0.0023 |
-0.18% |
| 2025-03-10 |
002156 |
长盛盛世混合A |
1.2768 |
1.5716 |
1.2712 |
1.5660 |
0.0056 |
0.44% |
| 2025-03-07 |
002156 |
长盛盛世混合A |
1.2712 |
1.5660 |
1.2688 |
1.5636 |
0.0024 |
0.19% |
| 2025-03-06 |
002156 |
长盛盛世混合A |
1.2688 |
1.5636 |
1.2545 |
1.5493 |
0.0143 |
1.14% |
| 2025-03-05 |
002156 |
长盛盛世混合A |
1.2545 |
1.5493 |
1.2479 |
1.5427 |
0.0066 |
0.53% |
| 2025-03-04 |
002156 |
长盛盛世混合A |
1.2479 |
1.5427 |
1.2391 |
1.5339 |
0.0088 |
0.71% |
| 2025-03-03 |
002156 |
长盛盛世混合A |
1.2391 |
1.5339 |
1.2414 |
1.5362 |
-0.0023 |
-0.19% |
| 2025-02-28 |
002156 |
长盛盛世混合A |
1.2414 |
1.5362 |
1.2786 |
1.5734 |
-0.0372 |
-2.91% |
| 2025-02-27 |
002156 |
长盛盛世混合A |
1.2786 |
1.5734 |
1.2835 |
1.5783 |
-0.0049 |
-0.38% |
| 2025-02-26 |
002156 |
长盛盛世混合A |
1.2835 |
1.5783 |
1.2763 |
1.5711 |
0.0072 |
0.56% |
| 2025-02-25 |
002156 |
长盛盛世混合A |
1.2763 |
1.5711 |
1.2823 |
1.5771 |
-0.0060 |
-0.47% |
| 2025-02-24 |
002156 |
长盛盛世混合A |
1.2823 |
1.5771 |
1.2880 |
1.5828 |
-0.0057 |
-0.44% |
| 2025-02-21 |
002156 |
长盛盛世混合A |
1.2880 |
1.5828 |
1.2655 |
1.5603 |
0.0225 |
1.78% |
| 2025-02-20 |
002156 |
长盛盛世混合A |
1.2655 |
1.5603 |
1.2635 |
1.5583 |
0.0020 |
0.16% |
| 2025-02-19 |
002156 |
长盛盛世混合A |
1.2635 |
1.5583 |
1.2480 |
1.5428 |
0.0155 |
1.24% |
| 2025-02-18 |
002156 |
长盛盛世混合A |
1.2480 |
1.5428 |
1.2545 |
1.5493 |
-0.0065 |
-0.52% |
| 2025-02-17 |
002156 |
长盛盛世混合A |
1.2545 |
1.5493 |
1.2493 |
1.5441 |
0.0052 |
0.42% |
| 2025-02-14 |
002156 |
长盛盛世混合A |
1.2493 |
1.5441 |
1.2362 |
1.5310 |
0.0131 |
1.06% |
| 2025-02-13 |
002156 |
长盛盛世混合A |
1.2362 |
1.5310 |
1.2499 |
1.5447 |
-0.0137 |
-1.10% |
| 2025-02-12 |
002156 |
长盛盛世混合A |
1.2499 |
1.5447 |
1.2432 |
1.5380 |
0.0067 |
0.54% |
| 2025-02-11 |
002156 |
长盛盛世混合A |
1.2432 |
1.5380 |
1.2420 |
1.5368 |
0.0012 |
0.10% |
| 2025-02-10 |
002156 |
长盛盛世混合A |
1.2420 |
1.5368 |
1.2369 |
1.5317 |
0.0051 |
0.41% |
| 2025-02-07 |
002156 |
长盛盛世混合A |
1.2369 |
1.5317 |
1.2214 |
1.5162 |
0.0155 |
1.27% |
| 2025-02-06 |
002156 |
长盛盛世混合A |
1.2214 |
1.5162 |
1.2017 |
1.4965 |
0.0197 |
1.64% |
| 2025-02-05 |
002156 |
长盛盛世混合A |
1.2017 |
1.4965 |
1.2071 |
1.5019 |
-0.0054 |
-0.45% |
| 2025-01-27 |
002156 |
长盛盛世混合A |
1.2071 |
1.5019 |
1.2220 |
1.5168 |
-0.0149 |
-1.22% |
| 2025-01-24 |
002156 |
长盛盛世混合A |
1.2220 |
1.5168 |
1.2135 |
1.5083 |
0.0085 |
0.70% |
| 2025-01-23 |
002156 |
长盛盛世混合A |
1.2135 |
1.5083 |
1.2180 |
1.5128 |
-0.0045 |
-0.37% |
| 2025-01-22 |
002156 |
长盛盛世混合A |
1.2180 |
1.5128 |
1.2228 |
1.5176 |
-0.0048 |
-0.39% |
| 2025-01-21 |
002156 |
长盛盛世混合A |
1.2228 |
1.5176 |
1.2181 |
1.5129 |
0.0047 |
0.39% |
| 2025-01-20 |
002156 |
长盛盛世混合A |
1.2181 |
1.5129 |
1.2096 |
1.5044 |
0.0085 |
0.70% |
| 2025-01-17 |
002156 |
长盛盛世混合A |
1.2096 |
1.5044 |
1.2027 |
1.4975 |
0.0069 |
0.57% |
| 2025-01-16 |
002156 |
长盛盛世混合A |
1.2027 |
1.4975 |
1.2018 |
1.4966 |
0.0009 |
0.07% |
| 2025-01-15 |
002156 |
长盛盛世混合A |
1.2018 |
1.4966 |
1.2078 |
1.5026 |
-0.0060 |
-0.50% |
| 2025-01-14 |
002156 |
长盛盛世混合A |
1.2078 |
1.5026 |
1.1876 |
1.4824 |
0.0202 |
1.70% |
| 2025-01-13 |
002156 |
长盛盛世混合A |
1.1876 |
1.4824 |
1.1953 |
1.4901 |
-0.0077 |
-0.64% |
| 2025-01-10 |
002156 |
长盛盛世混合A |
1.1953 |
1.4901 |
1.2016 |
1.4964 |
-0.0063 |
-0.52% |
| 2025-01-09 |
002156 |
长盛盛世混合A |
1.2016 |
1.4964 |
1.2014 |
1.4962 |
0.0002 |
0.02% |
| 2025-01-08 |
002156 |
长盛盛世混合A |
1.2014 |
1.4962 |
1.1966 |
1.4914 |
0.0048 |
0.40% |
| 2025-01-07 |
002156 |
长盛盛世混合A |
1.1966 |
1.4914 |
1.1849 |
1.4797 |
0.0117 |
0.99% |
| 2025-01-06 |
002156 |
长盛盛世混合A |
1.1849 |
1.4797 |
1.1805 |
1.4753 |
0.0044 |
0.37% |
| 2025-01-03 |
002156 |
长盛盛世混合A |
1.1805 |
1.4753 |
1.1891 |
1.4839 |
-0.0086 |
-0.72% |
| 2025-01-02 |
002156 |
长盛盛世混合A |
1.1891 |
1.4839 |
1.2087 |
1.5035 |
-0.0196 |
-1.62% |
