创金合信消费主题股票A(创金鑫回报A)基金净值查询(003190)
今天最新净值
1.8825
0.0037 0.20%
2025-12-16
盘中实时估值(仅供参考)
1.9205
0.0258 1.3633%
- 累计净值：1.7916
- 成立日期：2016-08-22
- 基金类型：股票型
- 成立份额：
- 最近份额：0.5378亿
- 最近资产：0.34亿元
- 基金公司：创金合信基金
- 基金经理：陈建军
今年以来创金合信消费主题股票A|创金鑫回报A基金净值查询
今年以来,创金合信消费主题股票A(003190)基金累计收益率0.23%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
003190 |
创金合信消费主题股票A |
1.8947 |
1.8032 |
1.8825 |
1.7916 |
0.0122 |
0.65% |
| 2025-12-15 |
003190 |
创金合信消费主题股票A |
1.8825 |
1.7916 |
1.8788 |
1.7881 |
0.0037 |
0.20% |
| 2025-12-12 |
003190 |
创金合信消费主题股票A |
1.8788 |
1.7881 |
1.8734 |
1.7829 |
0.0054 |
0.29% |
| 2025-12-11 |
003190 |
创金合信消费主题股票A |
1.8734 |
1.7829 |
1.8942 |
1.8027 |
-0.0208 |
-1.10% |
| 2025-12-10 |
003190 |
创金合信消费主题股票A |
1.8942 |
1.8027 |
1.8725 |
1.7821 |
0.0217 |
1.16% |
| 2025-12-09 |
003190 |
创金合信消费主题股票A |
1.8725 |
1.7821 |
1.8739 |
1.7834 |
-0.0014 |
-0.07% |
| 2025-12-08 |
003190 |
创金合信消费主题股票A |
1.8739 |
1.7834 |
1.8657 |
1.7756 |
0.0082 |
0.44% |
| 2025-12-05 |
003190 |
创金合信消费主题股票A |
1.8657 |
1.7756 |
1.8586 |
1.7688 |
0.0071 |
0.38% |
| 2025-12-04 |
003190 |
创金合信消费主题股票A |
1.8586 |
1.7688 |
1.8823 |
1.7914 |
-0.0237 |
-1.28% |
| 2025-12-03 |
003190 |
创金合信消费主题股票A |
1.8823 |
1.7914 |
1.9014 |
1.8096 |
-0.0191 |
-1.00% |
|
|
| 2025-12-02 |
003190 |
创金合信消费主题股票A |
1.9014 |
1.8096 |
1.9096 |
1.8174 |
-0.0082 |
-0.43% |
| 2025-12-01 |
003190 |
创金合信消费主题股票A |
1.9096 |
1.8174 |
1.9014 |
1.8096 |
0.0082 |
0.43% |
| 2025-11-28 |
003190 |
创金合信消费主题股票A |
1.9014 |
1.8096 |
1.8811 |
1.7903 |
0.0203 |
1.08% |
| 2025-11-27 |
003190 |
创金合信消费主题股票A |
1.8811 |
1.7903 |
1.8750 |
1.7845 |
0.0061 |
0.33% |
| 2025-11-26 |
003190 |
创金合信消费主题股票A |
1.8750 |
1.7845 |
1.8738 |
1.7833 |
0.0012 |
0.06% |
| 2025-11-25 |
003190 |
创金合信消费主题股票A |
1.8738 |
1.7833 |
1.8678 |
1.7776 |
0.0060 |
0.32% |
| 2025-11-24 |
003190 |
创金合信消费主题股票A |
1.8678 |
1.7776 |
1.8520 |
1.7626 |
0.0158 |
0.85% |
| 2025-11-21 |
003190 |
创金合信消费主题股票A |
1.8520 |
1.7626 |
1.8815 |
1.7906 |
-0.0295 |
-1.57% |
| 2025-11-20 |
003190 |
创金合信消费主题股票A |
1.8815 |
1.7906 |
1.9004 |
1.8086 |
-0.0189 |
-0.99% |
| 2025-11-19 |
003190 |
创金合信消费主题股票A |
1.9004 |
1.8086 |
1.9115 |
1.8192 |
-0.0111 |
-0.58% |
| 2025-11-18 |
003190 |
创金合信消费主题股票A |
1.9115 |
1.8192 |
1.9231 |
1.8302 |
-0.0116 |
-0.60% |
| 2025-11-17 |
003190 |
创金合信消费主题股票A |
1.9231 |
1.8302 |
1.9309 |
1.8377 |
-0.0078 |
-0.40% |
| 2025-11-14 |
003190 |
创金合信消费主题股票A |
1.9309 |
1.8377 |
1.9517 |
1.8574 |
-0.0208 |
-1.07% |
| 2025-11-13 |
003190 |
创金合信消费主题股票A |
1.9517 |
1.8574 |
1.9400 |
1.8463 |
0.0117 |
0.60% |
| 2025-11-12 |
003190 |
创金合信消费主题股票A |
1.9400 |
1.8463 |
1.9354 |
1.8419 |
0.0046 |
0.24% |
|
|
| 2025-11-11 |
003190 |
创金合信消费主题股票A |
1.9354 |
1.8419 |
1.9433 |
1.8495 |
-0.0079 |
-0.41% |
| 2025-11-10 |
003190 |
创金合信消费主题股票A |
1.9433 |
1.8495 |
1.9025 |
1.8106 |
0.0408 |
2.14% |
| 2025-11-07 |
003190 |
创金合信消费主题股票A |
1.9025 |
1.8106 |
1.9094 |
1.8172 |
-0.0069 |
-0.36% |
| 2025-11-06 |
003190 |
创金合信消费主题股票A |
1.9094 |
1.8172 |
1.9116 |
1.8193 |
-0.0022 |
-0.12% |
| 2025-11-05 |
003190 |
创金合信消费主题股票A |
1.9116 |
1.8193 |
1.9077 |
1.8156 |
0.0039 |
0.20% |
| 2025-11-04 |
003190 |
创金合信消费主题股票A |
1.9077 |
1.8156 |
1.9433 |
1.8495 |
-0.0356 |
-1.83% |
| 2025-11-03 |
003190 |
创金合信消费主题股票A |
1.9433 |
1.8495 |
1.9429 |
1.8491 |
0.0004 |
0.02% |
| 2025-10-31 |
003190 |
创金合信消费主题股票A |
1.9429 |
1.8491 |
1.9186 |
1.8259 |
0.0243 |
1.27% |
| 2025-10-30 |
003190 |
创金合信消费主题股票A |
1.9186 |
1.8259 |
1.9479 |
1.8538 |
-0.0293 |
-1.50% |
| 2025-10-29 |
003190 |
创金合信消费主题股票A |
1.9479 |
1.8538 |
1.9461 |
1.8521 |
0.0018 |
0.09% |
| 2025-10-28 |
003190 |
创金合信消费主题股票A |
1.9461 |
1.8521 |
1.9460 |
1.8520 |
0.0001 |
0.01% |
| 2025-10-27 |
003190 |
创金合信消费主题股票A |
1.9460 |
1.8520 |
1.9432 |
1.8494 |
0.0028 |
0.14% |
| 2025-10-24 |
003190 |
创金合信消费主题股票A |
1.9432 |
1.8494 |
1.9504 |
1.8562 |
-0.0072 |
-0.37% |
| 2025-10-23 |
003190 |
创金合信消费主题股票A |
1.9504 |
1.8562 |
1.9568 |
1.8623 |
-0.0064 |
-0.33% |
| 2025-10-22 |
003190 |
创金合信消费主题股票A |
1.9568 |
1.8623 |
1.9903 |
1.8942 |
-0.0335 |
-1.68% |
| 2025-10-21 |
003190 |
创金合信消费主题股票A |
1.9903 |
1.8942 |
1.9640 |
1.8692 |
0.0263 |
1.34% |
| 2025-10-20 |
003190 |
创金合信消费主题股票A |
1.9640 |
1.8692 |
1.9643 |
1.8694 |
-0.0003 |
-0.02% |
| 2025-10-17 |
003190 |
创金合信消费主题股票A |
1.9643 |
1.8694 |
1.9958 |
1.8994 |
-0.0315 |
-1.58% |
| 2025-10-16 |
003190 |
创金合信消费主题股票A |
1.9958 |
1.8994 |
2.0097 |
1.9126 |
-0.0139 |
-0.69% |
| 2025-10-15 |
003190 |
创金合信消费主题股票A |
2.0097 |
1.9126 |
1.9624 |
1.8676 |
0.0473 |
2.41% |
| 2025-10-14 |
003190 |
创金合信消费主题股票A |
1.9624 |
1.8676 |
1.9591 |
1.8645 |
0.0033 |
0.17% |
| 2025-10-13 |
003190 |
创金合信消费主题股票A |
1.9591 |
1.8645 |
1.9884 |
1.8924 |
-0.0279 |
-1.47% |
| 2025-10-10 |
003190 |
创金合信消费主题股票A |
1.9884 |
1.8924 |
1.9880 |
1.8920 |
0.0004 |
0.02% |
| 2025-10-09 |
003190 |
创金合信消费主题股票A |
1.9880 |
1.8920 |
1.9998 |
1.9032 |
-0.0112 |
-0.59% |
| 2025-09-30 |
003190 |
创金合信消费主题股票A |
1.9998 |
1.9032 |
1.9873 |
1.8913 |
0.0119 |
0.63% |
| 2025-09-29 |
003190 |
创金合信消费主题股票A |
1.9873 |
1.8913 |
1.9899 |
1.8938 |
-0.0025 |
-0.13% |
| 2025-09-26 |
003190 |
创金合信消费主题股票A |
1.9899 |
1.8938 |
1.9922 |
1.8960 |
-0.0022 |
-0.12% |
| 2025-09-25 |
003190 |
创金合信消费主题股票A |
1.9922 |
1.8960 |
2.0070 |
1.9101 |
-0.0141 |
-0.74% |
| 2025-09-24 |
003190 |
创金合信消费主题股票A |
2.0070 |
1.9101 |
1.9943 |
1.8980 |
0.0121 |
0.64% |
| 2025-09-23 |
003190 |
创金合信消费主题股票A |
1.9943 |
1.8980 |
2.0078 |
1.9108 |
-0.0128 |
-0.67% |
| 2025-09-22 |
003190 |
创金合信消费主题股票A |
2.0078 |
1.9108 |
2.0283 |
1.9303 |
-0.0195 |
-1.01% |
| 2025-09-19 |
003190 |
创金合信消费主题股票A |
2.0283 |
1.9303 |
2.0279 |
1.9300 |
0.0003 |
0.02% |
| 2025-09-18 |
003190 |
创金合信消费主题股票A |
2.0279 |
1.9300 |
2.0596 |
1.9601 |
-0.0301 |
-1.54% |
| 2025-09-17 |
003190 |
创金合信消费主题股票A |
2.0596 |
1.9601 |
2.0566 |
1.9573 |
0.0028 |
0.15% |
| 2025-09-16 |
003190 |
创金合信消费主题股票A |
2.0566 |
1.9573 |
2.0538 |
1.9546 |
0.0027 |
0.14% |
| 2025-09-15 |
003190 |
创金合信消费主题股票A |
2.0538 |
1.9546 |
2.0563 |
1.9570 |
-0.0024 |
-0.12% |
| 2025-09-12 |
003190 |
创金合信消费主题股票A |
2.0563 |
1.9570 |
2.0720 |
1.9719 |
-0.0149 |
-0.76% |
| 2025-09-11 |
003190 |
创金合信消费主题股票A |
2.0720 |
1.9719 |
2.0534 |
1.9542 |
0.0177 |
0.91% |
| 2025-09-10 |
003190 |
创金合信消费主题股票A |
2.0534 |
1.9542 |
2.0705 |
1.9705 |
-0.0163 |
-0.83% |
| 2025-09-09 |
003190 |
创金合信消费主题股票A |
2.0705 |
1.9705 |
2.0649 |
1.9652 |
0.0053 |
0.27% |
| 2025-09-08 |
003190 |
创金合信消费主题股票A |
2.0649 |
1.9652 |
2.0441 |
1.9454 |
0.0198 |
1.02% |
| 2025-09-05 |
003190 |
创金合信消费主题股票A |
2.0441 |
1.9454 |
2.0144 |
1.9171 |
0.0283 |
1.47% |
| 2025-09-04 |
003190 |
创金合信消费主题股票A |
2.0144 |
1.9171 |
2.0361 |
1.9378 |
-0.0207 |
-1.07% |
| 2025-09-03 |
003190 |
创金合信消费主题股票A |
2.0361 |
1.9378 |
2.0552 |
1.9559 |
-0.0181 |
-0.93% |
| 2025-09-02 |
003190 |
创金合信消费主题股票A |
2.0552 |
1.9559 |
2.0558 |
1.9565 |
-0.0006 |
-0.03% |
| 2025-09-01 |
003190 |
创金合信消费主题股票A |
2.0558 |
1.9565 |
2.0484 |
1.9495 |
0.0070 |
0.36% |
| 2025-08-29 |
003190 |
创金合信消费主题股票A |
2.0484 |
1.9495 |
2.0137 |
1.9165 |
0.0330 |
1.72% |
| 2025-08-28 |
003190 |
创金合信消费主题股票A |
2.0137 |
1.9165 |
2.0212 |
1.9236 |
-0.0071 |
-0.37% |
| 2025-08-27 |
003190 |
创金合信消费主题股票A |
2.0212 |
1.9236 |
2.0706 |
1.9706 |
-0.0470 |
-2.39% |
| 2025-08-26 |
003190 |
创金合信消费主题股票A |
2.0706 |
1.9706 |
2.0557 |
1.9564 |
0.0142 |
0.72% |
| 2025-08-25 |
003190 |
创金合信消费主题股票A |
2.0557 |
1.9564 |
2.0137 |
1.9165 |
0.0399 |
2.09% |
| 2025-08-22 |
003190 |
创金合信消费主题股票A |
2.0137 |
1.9165 |
2.0044 |
1.9076 |
0.0089 |
0.46% |
| 2025-08-21 |
003190 |
创金合信消费主题股票A |
2.0044 |
1.9076 |
1.9926 |
1.8964 |
0.0112 |
0.59% |
| 2025-08-20 |
003190 |
创金合信消费主题股票A |
1.9926 |
1.8964 |
1.9710 |
1.8758 |
0.0206 |
1.10% |
| 2025-08-19 |
003190 |
创金合信消费主题股票A |
1.9710 |
1.8758 |
1.9623 |
1.8675 |
0.0083 |
0.44% |
| 2025-08-18 |
003190 |
创金合信消费主题股票A |
1.9623 |
1.8675 |
1.9497 |
1.8555 |
0.0120 |
0.65% |
| 2025-08-15 |
003190 |
创金合信消费主题股票A |
1.9497 |
1.8555 |
1.9464 |
1.8524 |
0.0031 |
0.17% |
| 2025-08-14 |
003190 |
创金合信消费主题股票A |
1.9464 |
1.8524 |
1.9561 |
1.8616 |
-0.0092 |
-0.50% |
| 2025-08-13 |
003190 |
创金合信消费主题股票A |
1.9561 |
1.8616 |
1.9562 |
1.8617 |
-0.0001 |
-0.01% |
| 2025-08-12 |
003190 |
创金合信消费主题股票A |
1.9562 |
1.8617 |
1.9548 |
1.8604 |
0.0013 |
0.07% |
| 2025-08-11 |
003190 |
创金合信消费主题股票A |
1.9548 |
1.8604 |
1.9506 |
1.8564 |
0.0040 |
0.22% |
| 2025-08-08 |
003190 |
创金合信消费主题股票A |
1.9506 |
1.8564 |
1.9555 |
1.8611 |
-0.0047 |
-0.25% |
| 2025-08-07 |
003190 |
创金合信消费主题股票A |
1.9555 |
1.8611 |
1.9481 |
1.8540 |
0.0071 |
0.38% |
| 2025-08-06 |
003190 |
创金合信消费主题股票A |
1.9481 |
1.8540 |
1.9381 |
1.8445 |
0.0095 |
0.52% |
| 2025-08-05 |
003190 |
创金合信消费主题股票A |
1.9381 |
1.8445 |
1.9261 |
1.8331 |
0.0114 |
0.62% |
| 2025-08-04 |
003190 |
创金合信消费主题股票A |
1.9261 |
1.8331 |
1.9132 |
1.8208 |
0.0123 |
0.67% |
| 2025-08-01 |
003190 |
创金合信消费主题股票A |
1.9132 |
1.8208 |
1.9131 |
1.8207 |
0.0001 |
0.01% |
| 2025-07-31 |
003190 |
创金合信消费主题股票A |
1.9131 |
1.8207 |
1.9504 |
1.8562 |
-0.0355 |
-1.91% |
| 2025-07-30 |
003190 |
创金合信消费主题股票A |
1.9504 |
1.8562 |
1.9431 |
1.8493 |
0.0069 |
0.38% |
| 2025-07-29 |
003190 |
创金合信消费主题股票A |
1.9431 |
1.8493 |
1.9485 |
1.8544 |
-0.0051 |
-0.28% |
| 2025-07-28 |
003190 |
创金合信消费主题股票A |
1.9485 |
1.8544 |
1.9623 |
1.8675 |
-0.0131 |
-0.70% |
| 2025-07-25 |
003190 |
创金合信消费主题股票A |
1.9623 |
1.8675 |
1.9801 |
1.8845 |
-0.0170 |
-0.90% |
| 2025-07-24 |
003190 |
创金合信消费主题股票A |
1.9801 |
1.8845 |
1.9711 |
1.8759 |
0.0086 |
0.46% |
| 2025-07-23 |
003190 |
创金合信消费主题股票A |
1.9711 |
1.8759 |
1.9661 |
1.8712 |
0.0047 |
0.25% |
| 2025-07-22 |
003190 |
创金合信消费主题股票A |
1.9661 |
1.8712 |
1.9444 |
1.8505 |
0.0207 |
1.12% |
| 2025-07-21 |
003190 |
创金合信消费主题股票A |
1.9444 |
1.8505 |
1.9384 |
1.8448 |
0.0057 |
0.31% |
| 2025-07-18 |
003190 |
创金合信消费主题股票A |
1.9384 |
1.8448 |
1.9282 |
1.8351 |
0.0097 |
0.53% |
| 2025-07-17 |
003190 |
创金合信消费主题股票A |
1.9282 |
1.8351 |
1.9220 |
1.8292 |
0.0059 |
0.32% |
| 2025-07-16 |
003190 |
创金合信消费主题股票A |
1.9220 |
1.8292 |
1.9206 |
1.8278 |
0.0014 |
0.07% |
| 2025-07-15 |
003190 |
创金合信消费主题股票A |
1.9206 |
1.8278 |
1.9368 |
1.8433 |
-0.0155 |
-0.84% |
| 2025-07-14 |
003190 |
创金合信消费主题股票A |
1.9368 |
1.8433 |
1.9303 |
1.8371 |
0.0062 |
0.34% |
| 2025-07-11 |
003190 |
创金合信消费主题股票A |
1.9303 |
1.8371 |
1.9248 |
1.8318 |
0.0053 |
0.29% |
| 2025-07-10 |
003190 |
创金合信消费主题股票A |
1.9248 |
1.8318 |
1.9318 |
1.8385 |
-0.0067 |
-0.36% |
| 2025-07-09 |
003190 |
创金合信消费主题股票A |
1.9318 |
1.8385 |
1.9320 |
1.8387 |
-0.0002 |
-0.01% |
| 2025-07-08 |
003190 |
创金合信消费主题股票A |
1.9320 |
1.8387 |
1.9282 |
1.8351 |
0.0036 |
0.20% |
| 2025-07-07 |
003190 |
创金合信消费主题股票A |
1.9282 |
1.8351 |
1.9281 |
1.8350 |
0.0001 |
0.01% |
| 2025-07-04 |
003190 |
创金合信消费主题股票A |
1.9281 |
1.8350 |
1.9336 |
1.8402 |
-0.0052 |
-0.28% |
| 2025-07-03 |
003190 |
创金合信消费主题股票A |
1.9336 |
1.8402 |
1.9204 |
1.8277 |
0.0125 |
0.69% |
| 2025-07-02 |
003190 |
创金合信消费主题股票A |
1.9204 |
1.8277 |
1.9227 |
1.8298 |
-0.0021 |
-0.12% |
| 2025-07-01 |
003190 |
创金合信消费主题股票A |
1.9227 |
1.8298 |
1.9115 |
1.8192 |
0.0106 |
0.59% |
| 2025-06-30 |
003190 |
创金合信消费主题股票A |
1.9115 |
1.8192 |
1.8954 |
1.8039 |
0.0153 |
0.85% |
| 2025-06-27 |
003190 |
创金合信消费主题股票A |
1.8954 |
1.8039 |
1.9035 |
1.8116 |
-0.0077 |
-0.43% |
| 2025-06-26 |
003190 |
创金合信消费主题股票A |
1.9035 |
1.8116 |
1.9108 |
1.8185 |
-0.0069 |
-0.38% |
| 2025-06-25 |
003190 |
创金合信消费主题股票A |
1.9108 |
1.8185 |
1.9035 |
1.8116 |
0.0069 |
0.38% |
| 2025-06-24 |
003190 |
创金合信消费主题股票A |
1.9035 |
1.8116 |
1.8895 |
1.7983 |
0.0133 |
0.74% |
| 2025-06-23 |
003190 |
创金合信消费主题股票A |
1.8895 |
1.7983 |
1.8943 |
1.8028 |
-0.0045 |
-0.25% |
| 2025-06-20 |
003190 |
创金合信消费主题股票A |
1.8943 |
1.8028 |
1.8890 |
1.7978 |
0.0050 |
0.28% |
| 2025-06-19 |
003190 |
创金合信消费主题股票A |
1.8890 |
1.7978 |
1.9133 |
1.8209 |
-0.0231 |
-1.27% |
| 2025-06-18 |
003190 |
创金合信消费主题股票A |
1.9133 |
1.8209 |
1.9135 |
1.8211 |
-0.0002 |
-0.01% |
| 2025-06-17 |
003190 |
创金合信消费主题股票A |
1.9135 |
1.8211 |
1.9236 |
1.8307 |
-0.0096 |
-0.53% |
| 2025-06-16 |
003190 |
创金合信消费主题股票A |
1.9236 |
1.8307 |
1.9381 |
1.8445 |
-0.0138 |
-0.75% |
| 2025-06-13 |
003190 |
创金合信消费主题股票A |
1.9381 |
1.8445 |
1.9618 |
1.8671 |
-0.0226 |
-1.21% |
| 2025-06-12 |
003190 |
创金合信消费主题股票A |
1.9618 |
1.8671 |
1.9581 |
1.8635 |
0.0036 |
0.19% |
| 2025-06-11 |
003190 |
创金合信消费主题股票A |
1.9581 |
1.8635 |
1.9421 |
1.8483 |
0.0152 |
0.82% |
| 2025-06-10 |
003190 |
创金合信消费主题股票A |
1.9421 |
1.8483 |
1.9534 |
1.8591 |
-0.0108 |
-0.58% |
| 2025-06-09 |
003190 |
创金合信消费主题股票A |
1.9534 |
1.8591 |
1.9500 |
1.8558 |
0.0033 |
0.17% |
| 2025-06-06 |
003190 |
创金合信消费主题股票A |
1.9500 |
1.8558 |
1.9638 |
1.8690 |
-0.0132 |
-0.70% |
| 2025-06-05 |
003190 |
创金合信消费主题股票A |
1.9638 |
1.8690 |
1.9892 |
1.8931 |
-0.0241 |
-1.28% |
| 2025-06-04 |
003190 |
创金合信消费主题股票A |
1.9892 |
1.8931 |
1.9554 |
1.8610 |
0.0321 |
1.73% |
| 2025-06-03 |
003190 |
创金合信消费主题股票A |
1.9554 |
1.8610 |
1.9401 |
1.8464 |
0.0146 |
0.79% |
| 2025-05-30 |
003190 |
创金合信消费主题股票A |
1.9401 |
1.8464 |
1.9533 |
1.8590 |
-0.0126 |
-0.68% |
| 2025-05-29 |
003190 |
创金合信消费主题股票A |
1.9533 |
1.8590 |
1.9629 |
1.8681 |
-0.0091 |
-0.49% |
| 2025-05-28 |
003190 |
创金合信消费主题股票A |
1.9629 |
1.8681 |
1.9461 |
1.8521 |
0.0160 |
0.86% |
| 2025-05-27 |
003190 |
创金合信消费主题股票A |
1.9461 |
1.8521 |
1.9420 |
1.8482 |
0.0039 |
0.21% |
| 2025-05-26 |
003190 |
创金合信消费主题股票A |
1.9420 |
1.8482 |
1.9620 |
1.8672 |
-0.0190 |
-1.02% |
| 2025-05-23 |
003190 |
创金合信消费主题股票A |
1.9620 |
1.8672 |
1.9694 |
1.8743 |
-0.0071 |
-0.38% |
| 2025-05-22 |
003190 |
创金合信消费主题股票A |
1.9694 |
1.8743 |
1.9823 |
1.8866 |
-0.0123 |
-0.65% |
| 2025-05-21 |
003190 |
创金合信消费主题股票A |
1.9823 |
1.8866 |
1.9688 |
1.8737 |
0.0129 |
0.69% |
| 2025-05-20 |
003190 |
创金合信消费主题股票A |
1.9688 |
1.8737 |
1.9403 |
1.8466 |
0.0271 |
1.47% |
| 2025-05-19 |
003190 |
创金合信消费主题股票A |
1.9403 |
1.8466 |
1.9466 |
1.8526 |
-0.0060 |
-0.32% |
| 2025-05-16 |
003190 |
创金合信消费主题股票A |
1.9466 |
1.8526 |
1.9465 |
1.8525 |
0.0001 |
0.01% |
| 2025-05-15 |
003190 |
创金合信消费主题股票A |
1.9465 |
1.8525 |
1.9542 |
1.8598 |
-0.0073 |
-0.39% |
| 2025-05-14 |
003190 |
创金合信消费主题股票A |
1.9542 |
1.8598 |
1.9392 |
1.8456 |
0.0142 |
0.77% |
| 2025-05-13 |
003190 |
创金合信消费主题股票A |
1.9392 |
1.8456 |
1.9416 |
1.8478 |
-0.0022 |
-0.12% |
| 2025-05-12 |
003190 |
创金合信消费主题股票A |
1.9416 |
1.8478 |
1.9277 |
1.8346 |
0.0132 |
0.72% |
| 2025-05-09 |
003190 |
创金合信消费主题股票A |
1.9277 |
1.8346 |
1.9199 |
1.8272 |
0.0074 |
0.41% |
| 2025-05-08 |
003190 |
创金合信消费主题股票A |
1.9199 |
1.8272 |
1.9148 |
1.8223 |
0.0049 |
0.27% |
| 2025-05-07 |
003190 |
创金合信消费主题股票A |
1.9148 |
1.8223 |
1.9120 |
1.8197 |
0.0026 |
0.15% |
| 2025-05-06 |
003190 |
创金合信消费主题股票A |
1.9120 |
1.8197 |
1.9000 |
1.8082 |
0.0115 |
0.63% |
| 2025-04-30 |
003190 |
创金合信消费主题股票A |
1.9000 |
1.8082 |
1.8966 |
1.8050 |
0.0032 |
0.18% |
| 2025-04-29 |
003190 |
创金合信消费主题股票A |
1.8966 |
1.8050 |
1.9051 |
1.8131 |
-0.0081 |
-0.45% |
| 2025-04-28 |
003190 |
创金合信消费主题股票A |
1.9051 |
1.8131 |
1.9165 |
1.8239 |
-0.0108 |
-0.59% |
| 2025-04-25 |
003190 |
创金合信消费主题股票A |
1.9165 |
1.8239 |
1.9126 |
1.8202 |
0.0037 |
0.20% |
| 2025-04-24 |
003190 |
创金合信消费主题股票A |
1.9126 |
1.8202 |
1.9187 |
1.8260 |
-0.0058 |
-0.32% |
| 2025-04-23 |
003190 |
创金合信消费主题股票A |
1.9187 |
1.8260 |
1.9157 |
1.8232 |
0.0028 |
0.16% |
| 2025-04-22 |
003190 |
创金合信消费主题股票A |
1.9157 |
1.8232 |
1.9117 |
1.8194 |
0.0038 |
0.21% |
| 2025-04-21 |
003190 |
创金合信消费主题股票A |
1.9117 |
1.8194 |
1.9121 |
1.8198 |
-0.0004 |
-0.02% |
| 2025-04-18 |
003190 |
创金合信消费主题股票A |
1.9121 |
1.8198 |
1.9251 |
1.8321 |
-0.0123 |
-0.68% |
| 2025-04-17 |
003190 |
创金合信消费主题股票A |
1.9251 |
1.8321 |
1.9259 |
1.8329 |
-0.0008 |
-0.04% |
| 2025-04-16 |
003190 |
创金合信消费主题股票A |
1.9259 |
1.8329 |
1.9286 |
1.8355 |
-0.0026 |
-0.14% |
| 2025-04-15 |
003190 |
创金合信消费主题股票A |
1.9286 |
1.8355 |
1.9263 |
1.8333 |
0.0022 |
0.12% |
| 2025-04-14 |
003190 |
创金合信消费主题股票A |
1.9263 |
1.8333 |
1.9326 |
1.8393 |
-0.0060 |
-0.33% |
| 2025-04-11 |
003190 |
创金合信消费主题股票A |
1.9326 |
1.8393 |
1.9363 |
1.8428 |
-0.0035 |
-0.19% |
| 2025-04-10 |
003190 |
创金合信消费主题股票A |
1.9363 |
1.8428 |
1.9167 |
1.8241 |
0.0187 |
1.02% |
| 2025-04-09 |
003190 |
创金合信消费主题股票A |
1.9167 |
1.8241 |
1.9016 |
1.8098 |
0.0143 |
0.79% |
| 2025-04-08 |
003190 |
创金合信消费主题股票A |
1.9016 |
1.8098 |
1.8455 |
1.7564 |
0.0534 |
3.04% |
| 2025-04-07 |
003190 |
创金合信消费主题股票A |
1.8455 |
1.7564 |
1.9550 |
1.8606 |
-0.1042 |
-5.60% |
| 2025-04-03 |
003190 |
创金合信消费主题股票A |
1.9550 |
1.8606 |
1.9520 |
1.8577 |
0.0029 |
0.15% |
| 2025-04-02 |
003190 |
创金合信消费主题股票A |
1.9520 |
1.8577 |
1.9579 |
1.8633 |
-0.0056 |
-0.30% |
| 2025-04-01 |
003190 |
创金合信消费主题股票A |
1.9579 |
1.8633 |
1.9643 |
1.8694 |
-0.0061 |
-0.33% |
| 2025-03-31 |
003190 |
创金合信消费主题股票A |
1.9643 |
1.8694 |
1.9819 |
1.8862 |
-0.0168 |
-0.89% |
| 2025-03-28 |
003190 |
创金合信消费主题股票A |
1.9819 |
1.8862 |
1.9994 |
1.9028 |
-0.0166 |
-0.88% |
| 2025-03-27 |
003190 |
创金合信消费主题股票A |
1.9994 |
1.9028 |
1.9820 |
1.8863 |
0.0165 |
0.88% |
| 2025-03-26 |
003190 |
创金合信消费主题股票A |
1.9820 |
1.8863 |
1.9796 |
1.8840 |
0.0023 |
0.12% |
| 2025-03-25 |
003190 |
创金合信消费主题股票A |
1.9796 |
1.8840 |
1.9822 |
1.8865 |
-0.0025 |
-0.13% |
| 2025-03-24 |
003190 |
创金合信消费主题股票A |
1.9822 |
1.8865 |
1.9755 |
1.8801 |
0.0064 |
0.34% |
| 2025-03-21 |
003190 |
创金合信消费主题股票A |
1.9755 |
1.8801 |
2.0056 |
1.9087 |
-0.0286 |
-1.50% |
| 2025-03-20 |
003190 |
创金合信消费主题股票A |
2.0056 |
1.9087 |
2.0316 |
1.9335 |
-0.0248 |
-1.28% |
| 2025-03-19 |
003190 |
创金合信消费主题股票A |
2.0316 |
1.9335 |
2.0337 |
1.9355 |
-0.0020 |
-0.10% |
| 2025-03-18 |
003190 |
创金合信消费主题股票A |
2.0337 |
1.9355 |
2.0342 |
1.9360 |
-0.0005 |
-0.02% |
| 2025-03-17 |
003190 |
创金合信消费主题股票A |
2.0342 |
1.9360 |
2.0307 |
1.9326 |
0.0034 |
0.17% |
| 2025-03-14 |
003190 |
创金合信消费主题股票A |
2.0307 |
1.9326 |
1.9642 |
1.8693 |
0.0633 |
3.39% |
| 2025-03-13 |
003190 |
创金合信消费主题股票A |
1.9642 |
1.8693 |
1.9661 |
1.8712 |
-0.0019 |
-0.10% |
| 2025-03-12 |
003190 |
创金合信消费主题股票A |
1.9661 |
1.8712 |
1.9757 |
1.8803 |
-0.0091 |
-0.49% |
| 2025-03-11 |
003190 |
创金合信消费主题股票A |
1.9757 |
1.8803 |
1.9462 |
1.8522 |
0.0281 |
1.52% |
| 2025-03-10 |
003190 |
创金合信消费主题股票A |
1.9462 |
1.8522 |
1.9397 |
1.8460 |
0.0062 |
0.34% |
| 2025-03-07 |
003190 |
创金合信消费主题股票A |
1.9397 |
1.8460 |
1.9193 |
1.8266 |
0.0194 |
1.06% |
| 2025-03-06 |
003190 |
创金合信消费主题股票A |
1.9193 |
1.8266 |
1.8959 |
1.8043 |
0.0223 |
1.23% |
| 2025-03-05 |
003190 |
创金合信消费主题股票A |
1.8959 |
1.8043 |
1.8848 |
1.7938 |
0.0105 |
0.59% |
| 2025-03-04 |
003190 |
创金合信消费主题股票A |
1.8848 |
1.7938 |
1.9066 |
1.8145 |
-0.0207 |
-1.14% |
| 2025-03-03 |
003190 |
创金合信消费主题股票A |
1.9066 |
1.8145 |
1.9214 |
1.8286 |
-0.0141 |
-0.77% |
| 2025-02-28 |
003190 |
创金合信消费主题股票A |
1.9214 |
1.8286 |
1.9360 |
1.8425 |
-0.0139 |
-0.75% |
| 2025-02-27 |
003190 |
创金合信消费主题股票A |
1.9360 |
1.8425 |
1.9001 |
1.8083 |
0.0342 |
1.89% |
| 2025-02-26 |
003190 |
创金合信消费主题股票A |
1.9001 |
1.8083 |
1.8869 |
1.7958 |
0.0125 |
0.70% |
| 2025-02-25 |
003190 |
创金合信消费主题股票A |
1.8869 |
1.7958 |
1.9112 |
1.8189 |
-0.0231 |
-1.27% |
| 2025-02-24 |
003190 |
创金合信消费主题股票A |
1.9112 |
1.8189 |
1.8972 |
1.8056 |
0.0133 |
0.74% |
| 2025-02-21 |
003190 |
创金合信消费主题股票A |
1.8972 |
1.8056 |
1.8843 |
1.7933 |
0.0123 |
0.68% |
| 2025-02-20 |
003190 |
创金合信消费主题股票A |
1.8843 |
1.7933 |
1.8803 |
1.7895 |
0.0038 |
0.21% |
| 2025-02-19 |
003190 |
创金合信消费主题股票A |
1.8803 |
1.7895 |
1.8731 |
1.7826 |
0.0069 |
0.38% |
| 2025-02-18 |
003190 |
创金合信消费主题股票A |
1.8731 |
1.7826 |
1.8909 |
1.7996 |
-0.0170 |
-0.94% |
| 2025-02-17 |
003190 |
创金合信消费主题股票A |
1.8909 |
1.7996 |
1.8953 |
1.8038 |
-0.0042 |
-0.23% |
| 2025-02-14 |
003190 |
创金合信消费主题股票A |
1.8953 |
1.8038 |
1.8842 |
1.7932 |
0.0106 |
0.59% |
| 2025-02-13 |
003190 |
创金合信消费主题股票A |
1.8842 |
1.7932 |
1.8577 |
1.7680 |
0.0252 |
1.43% |
| 2025-02-12 |
003190 |
创金合信消费主题股票A |
1.8577 |
1.7680 |
1.8414 |
1.7525 |
0.0155 |
0.89% |
| 2025-02-11 |
003190 |
创金合信消费主题股票A |
1.8414 |
1.7525 |
1.8508 |
1.7614 |
-0.0089 |
-0.51% |
| 2025-02-10 |
003190 |
创金合信消费主题股票A |
1.8508 |
1.7614 |
1.8485 |
1.7592 |
0.0022 |
0.12% |
| 2025-02-07 |
003190 |
创金合信消费主题股票A |
1.8485 |
1.7592 |
1.8240 |
1.7359 |
0.0233 |
1.34% |
| 2025-02-06 |
003190 |
创金合信消费主题股票A |
1.8240 |
1.7359 |
1.8037 |
1.7166 |
0.0193 |
1.13% |
| 2025-02-05 |
003190 |
创金合信消费主题股票A |
1.8037 |
1.7166 |
1.8308 |
1.7424 |
-0.0258 |
-1.48% |
| 2025-01-27 |
003190 |
创金合信消费主题股票A |
1.8308 |
1.7424 |
1.8351 |
1.7465 |
-0.0041 |
-0.23% |
| 2025-01-24 |
003190 |
创金合信消费主题股票A |
1.8351 |
1.7465 |
1.8336 |
1.7451 |
0.0014 |
0.08% |
| 2025-01-23 |
003190 |
创金合信消费主题股票A |
1.8336 |
1.7451 |
1.8364 |
1.7477 |
-0.0026 |
-0.15% |
| 2025-01-22 |
003190 |
创金合信消费主题股票A |
1.8364 |
1.7477 |
1.8618 |
1.7719 |
-0.0242 |
-1.36% |
| 2025-01-21 |
003190 |
创金合信消费主题股票A |
1.8618 |
1.7719 |
1.8730 |
1.7825 |
-0.0106 |
-0.60% |
| 2025-01-20 |
003190 |
创金合信消费主题股票A |
1.8730 |
1.7825 |
1.8539 |
1.7644 |
0.0181 |
1.03% |
| 2025-01-17 |
003190 |
创金合信消费主题股票A |
1.8539 |
1.7644 |
1.8393 |
1.7505 |
0.0139 |
0.79% |
| 2025-01-16 |
003190 |
创金合信消费主题股票A |
1.8393 |
1.7505 |
1.8415 |
1.7526 |
-0.0021 |
-0.12% |
| 2025-01-15 |
003190 |
创金合信消费主题股票A |
1.8415 |
1.7526 |
1.8476 |
1.7584 |
-0.0058 |
-0.33% |
| 2025-01-14 |
003190 |
创金合信消费主题股票A |
1.8476 |
1.7584 |
1.8084 |
1.7211 |
0.0373 |
2.17% |
| 2025-01-13 |
003190 |
创金合信消费主题股票A |
1.8084 |
1.7211 |
1.7997 |
1.7128 |
0.0083 |
0.48% |
| 2025-01-10 |
003190 |
创金合信消费主题股票A |
1.7997 |
1.7128 |
1.8308 |
1.7424 |
-0.0296 |
-1.70% |
| 2025-01-09 |
003190 |
创金合信消费主题股票A |
1.8308 |
1.7424 |
1.8239 |
1.7358 |
0.0066 |
0.38% |
| 2025-01-08 |
003190 |
创金合信消费主题股票A |
1.8239 |
1.7358 |
1.8224 |
1.7344 |
0.0014 |
0.08% |
| 2025-01-07 |
003190 |
创金合信消费主题股票A |
1.8224 |
1.7344 |
1.8118 |
1.7243 |
0.0101 |
0.59% |
| 2025-01-06 |
003190 |
创金合信消费主题股票A |
1.8118 |
1.7243 |
1.8324 |
1.7439 |
-0.0196 |
-1.12% |
| 2025-01-03 |
003190 |
创金合信消费主题股票A |
1.8324 |
1.7439 |
1.8462 |
1.7570 |
-0.0131 |
-0.75% |
| 2025-01-02 |
003190 |
创金合信消费主题股票A |
1.8462 |
1.7570 |
1.8781 |
1.7874 |
-0.0319 |
-1.70% |
