博时安祺一年定开债C基金净值查询(003240)
今天最新净值
1.0566
-0.0014 -0.1300%
2024-04-26
- 累计净值:1.1792
- 成立日期:2016-09-29
- 基金类型:
- 成立份额:
- 最近份额:6.9291亿
- 最近资产:
- 基金公司:博时基金
- 基金经理:程卓
近一年,博时安祺一年定开债C(003240)基金累计收益率4.24%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
003240 |
博时安祺一年定开债C |
1.0566 |
1.1792 |
1.0580 |
1.1806 |
-0.0014 |
-0.13% |
2024-04-19 |
003240 |
博时安祺一年定开债C |
1.0580 |
1.1806 |
1.0569 |
1.1795 |
0.0011 |
0.10% |
2024-04-12 |
003240 |
博时安祺一年定开债C |
1.0569 |
1.1795 |
1.0531 |
1.1757 |
0.0038 |
0.36% |
2024-04-03 |
003240 |
博时安祺一年定开债C |
1.0531 |
1.1757 |
1.0523 |
1.1749 |
0.0008 |
0.08% |
2024-03-15 |
003240 |
博时安祺一年定开债C |
1.0495 |
1.1721 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-08 |
003240 |
博时安祺一年定开债C |
1.0512 |
1.1738 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-01 |
003240 |
博时安祺一年定开债C |
1.0483 |
1.1709 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-23 |
003240 |
博时安祺一年定开债C |
1.0473 |
1.1699 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-19 |
003240 |
博时安祺一年定开债C |
1.0444 |
1.1670 |
1.0434 |
1.1660 |
0.0010 |
0.10% |
2024-02-08 |
003240 |
博时安祺一年定开债C |
1.0434 |
1.1660 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
|
2024-02-02 |
003240 |
博时安祺一年定开债C |
1.0437 |
1.1663 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-26 |
003240 |
博时安祺一年定开债C |
1.0397 |
1.1623 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-19 |
003240 |
博时安祺一年定开债C |
1.0383 |
1.1609 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-12 |
003240 |
博时安祺一年定开债C |
1.0363 |
1.1589 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-05 |
003240 |
博时安祺一年定开债C |
1.0368 |
1.1594 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-29 |
003240 |
博时安祺一年定开债C |
1.0361 |
1.1587 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-22 |
003240 |
博时安祺一年定开债C |
1.0331 |
1.1557 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-15 |
003240 |
博时安祺一年定开债C |
1.0308 |
1.1534 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-08 |
003240 |
博时安祺一年定开债C |
1.0275 |
1.1501 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-01 |
003240 |
博时安祺一年定开债C |
1.0269 |
1.1495 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-24 |
003240 |
博时安祺一年定开债C |
1.0255 |
1.1481 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-17 |
003240 |
博时安祺一年定开债C |
1.0274 |
1.1500 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-10 |
003240 |
博时安祺一年定开债C |
1.0266 |
1.1492 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-03 |
003240 |
博时安祺一年定开债C |
1.0258 |
1.1484 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-27 |
003240 |
博时安祺一年定开债C |
1.0239 |
1.1465 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
|
2023-10-20 |
003240 |
博时安祺一年定开债C |
1.0226 |
1.1452 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-13 |
003240 |
博时安祺一年定开债C |
1.0242 |
1.1468 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-28 |
003240 |
博时安祺一年定开债C |
1.0239 |
1.1465 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-22 |
003240 |
博时安祺一年定开债C |
1.0236 |
1.1462 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-15 |
003240 |
博时安祺一年定开债C |
1.0246 |
1.1472 |
1.0238 |
1.1464 |
0.0008 |
0.08% |
2023-09-08 |
003240 |
博时安祺一年定开债C |
1.0238 |
1.1464 |
1.0267 |
1.1493 |
-0.0029 |
-0.28% |
2023-09-01 |
003240 |
博时安祺一年定开债C |
1.0267 |
1.1493 |
1.0286 |
1.1512 |
-0.0019 |
-0.18% |
2023-08-25 |
003240 |
博时安祺一年定开债C |
1.0286 |
1.1512 |
1.0280 |
1.1506 |
0.0006 |
0.06% |
2023-08-18 |
003240 |
博时安祺一年定开债C |
1.0280 |
1.1506 |
1.0257 |
1.1483 |
0.0023 |
0.22% |
2023-08-11 |
003240 |
博时安祺一年定开债C |
1.0257 |
1.1483 |
1.0253 |
1.1479 |
0.0004 |
0.04% |
2023-08-10 |
003240 |
博时安祺一年定开债C |
1.0253 |
1.1479 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-08-04 |
003240 |
博时安祺一年定开债C |
1.0248 |
1.1474 |
1.0237 |
1.1463 |
0.0011 |
0.11% |
2023-07-28 |
003240 |
博时安祺一年定开债C |
1.0237 |
1.1463 |
1.0246 |
1.1472 |
-0.0009 |
-0.09% |
2023-07-21 |
003240 |
博时安祺一年定开债C |
1.0246 |
1.1472 |
1.0231 |
1.1457 |
0.0015 |
0.15% |
2023-07-14 |
003240 |
博时安祺一年定开债C |
1.0231 |
1.1457 |
1.0229 |
1.1455 |
0.0002 |
0.02% |
2023-07-07 |
003240 |
博时安祺一年定开债C |
1.0229 |
1.1455 |
1.0220 |
1.1446 |
0.0009 |
0.09% |
2023-06-30 |
003240 |
博时安祺一年定开债C |
1.0220 |
1.1446 |
1.0203 |
1.1429 |
0.0017 |
0.17% |
2023-06-21 |
003240 |
博时安祺一年定开债C |
1.0203 |
1.1429 |
1.0194 |
1.1420 |
0.0009 |
0.09% |
2023-06-19 |
003240 |
博时安祺一年定开债C |
1.0194 |
1.1420 |
1.0341 |
1.1430 |
-0.0147 |
-1.42% |
2023-06-16 |
003240 |
博时安祺一年定开债C |
1.0341 |
1.1430 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-06-09 |
003240 |
博时安祺一年定开债C |
1.0341 |
1.1430 |
1.0326 |
1.1415 |
0.0015 |
0.15% |
2023-06-02 |
003240 |
博时安祺一年定开债C |
1.0326 |
1.1415 |
1.0316 |
1.1405 |
0.0010 |
0.10% |
2023-05-26 |
003240 |
博时安祺一年定开债C |
1.0316 |
1.1405 |
1.0308 |
1.1397 |
0.0008 |
0.08% |
2023-05-19 |
003240 |
博时安祺一年定开债C |
1.0308 |
1.1397 |
1.0310 |
1.1399 |
-0.0002 |
-0.02% |
2023-05-12 |
003240 |
博时安祺一年定开债C |
1.0310 |
1.1399 |
1.0297 |
1.1386 |
0.0013 |
0.13% |
2023-05-05 |
003240 |
博时安祺一年定开债C |
1.0297 |
1.1386 |
1.0279 |
1.1368 |
0.0018 |
0.18% |
2023-04-28 |
003240 |
博时安祺一年定开债C |
1.0279 |
1.1368 |
1.0257 |
1.1346 |
0.0022 |
0.21% |