中信建投睿利A(中信建投睿利)基金净值查询(003308)
今天最新净值
1.5371
0.0142 0.93%
2025-12-22
盘中实时估值(仅供参考)
1.5602
0.0073 0.4696%
- 累计净值：1.7194
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：0.3483亿
- 最近资产：0.36亿
- 基金公司：中信建投基金
- 基金经理：周户 艾翀 张青 杨志武
今年以来,中信建投睿利A(003308)基金累计收益率40.52%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-22 |
003308 |
中信建投睿利A |
1.5529 |
1.7352 |
1.5371 |
1.7194 |
0.0158 |
1.03% |
| 2025-12-19 |
003308 |
中信建投睿利A |
1.5371 |
1.7194 |
1.5229 |
1.7052 |
0.0142 |
0.93% |
| 2025-12-18 |
003308 |
中信建投睿利A |
1.5229 |
1.7052 |
1.5250 |
1.7073 |
-0.0021 |
-0.14% |
| 2025-12-17 |
003308 |
中信建投睿利A |
1.5250 |
1.7073 |
1.5038 |
1.6861 |
0.0212 |
1.41% |
| 2025-12-16 |
003308 |
中信建投睿利A |
1.5038 |
1.6861 |
1.5257 |
1.7080 |
-0.0219 |
-1.44% |
| 2025-12-15 |
003308 |
中信建投睿利A |
1.5257 |
1.7080 |
1.5337 |
1.7160 |
-0.0080 |
-0.52% |
| 2025-12-12 |
003308 |
中信建投睿利A |
1.5337 |
1.7160 |
1.5230 |
1.7053 |
0.0107 |
0.70% |
| 2025-12-11 |
003308 |
中信建投睿利A |
1.5230 |
1.7053 |
1.5380 |
1.7203 |
-0.0150 |
-0.98% |
| 2025-12-10 |
003308 |
中信建投睿利A |
1.5380 |
1.7203 |
1.5357 |
1.7180 |
0.0023 |
0.15% |
| 2025-12-09 |
003308 |
中信建投睿利A |
1.5357 |
1.7180 |
1.5431 |
1.7254 |
-0.0074 |
-0.48% |
|
|
| 2025-12-08 |
003308 |
中信建投睿利A |
1.5431 |
1.7254 |
1.5328 |
1.7151 |
0.0103 |
0.67% |
| 2025-12-05 |
003308 |
中信建投睿利A |
1.5328 |
1.7151 |
1.5121 |
1.6944 |
0.0207 |
1.37% |
| 2025-12-04 |
003308 |
中信建投睿利A |
1.5121 |
1.6944 |
1.5149 |
1.6972 |
-0.0028 |
-0.18% |
| 2025-12-03 |
003308 |
中信建投睿利A |
1.5149 |
1.6972 |
1.5189 |
1.7012 |
-0.0040 |
-0.26% |
| 2025-12-02 |
003308 |
中信建投睿利A |
1.5189 |
1.7012 |
1.5283 |
1.7106 |
-0.0094 |
-0.62% |
| 2025-12-01 |
003308 |
中信建投睿利A |
1.5283 |
1.7106 |
1.5161 |
1.6984 |
0.0122 |
0.80% |
| 2025-11-28 |
003308 |
中信建投睿利A |
1.5161 |
1.6984 |
1.5005 |
1.6828 |
0.0156 |
1.04% |
| 2025-11-27 |
003308 |
中信建投睿利A |
1.5005 |
1.6828 |
1.4979 |
1.6802 |
0.0026 |
0.17% |
| 2025-11-26 |
003308 |
中信建投睿利A |
1.4979 |
1.6802 |
1.5008 |
1.6831 |
-0.0029 |
-0.19% |
| 2025-11-25 |
003308 |
中信建投睿利A |
1.5008 |
1.6831 |
1.4874 |
1.6697 |
0.0134 |
0.90% |
| 2025-11-24 |
003308 |
中信建投睿利A |
1.4874 |
1.6697 |
1.4755 |
1.6578 |
0.0119 |
0.81% |
| 2025-11-21 |
003308 |
中信建投睿利A |
1.4755 |
1.6578 |
1.5282 |
1.7105 |
-0.0527 |
-3.45% |
| 2025-11-20 |
003308 |
中信建投睿利A |
1.5282 |
1.7105 |
1.5381 |
1.7204 |
-0.0099 |
-0.64% |
| 2025-11-19 |
003308 |
中信建投睿利A |
1.5381 |
1.7204 |
1.5529 |
1.7352 |
-0.0148 |
-0.95% |
| 2025-11-18 |
003308 |
中信建投睿利A |
1.5529 |
1.7352 |
1.5734 |
1.7557 |
-0.0205 |
-1.30% |
|
|
| 2025-11-17 |
003308 |
中信建投睿利A |
1.5734 |
1.7557 |
1.5782 |
1.7605 |
-0.0048 |
-0.30% |
| 2025-11-14 |
003308 |
中信建投睿利A |
1.5782 |
1.7605 |
1.5867 |
1.7690 |
-0.0085 |
-0.54% |
| 2025-11-13 |
003308 |
中信建投睿利A |
1.5867 |
1.7690 |
1.5732 |
1.7555 |
0.0135 |
0.86% |
| 2025-11-12 |
003308 |
中信建投睿利A |
1.5732 |
1.7555 |
1.5778 |
1.7601 |
-0.0046 |
-0.29% |
| 2025-11-11 |
003308 |
中信建投睿利A |
1.5778 |
1.7601 |
1.5762 |
1.7585 |
0.0016 |
0.10% |
| 2025-11-10 |
003308 |
中信建投睿利A |
1.5762 |
1.7585 |
1.5682 |
1.7505 |
0.0080 |
0.51% |
| 2025-11-07 |
003308 |
中信建投睿利A |
1.5682 |
1.7505 |
1.5647 |
1.7470 |
0.0035 |
0.22% |
| 2025-11-06 |
003308 |
中信建投睿利A |
1.5647 |
1.7470 |
1.5520 |
1.7343 |
0.0127 |
0.82% |
| 2025-11-05 |
003308 |
中信建投睿利A |
1.5520 |
1.7343 |
1.5373 |
1.7196 |
0.0147 |
0.96% |
| 2025-11-04 |
003308 |
中信建投睿利A |
1.5373 |
1.7196 |
1.5484 |
1.7307 |
-0.0111 |
-0.72% |
| 2025-11-03 |
003308 |
中信建投睿利A |
1.5484 |
1.7307 |
1.5421 |
1.7244 |
0.0063 |
0.41% |
| 2025-10-31 |
003308 |
中信建投睿利A |
1.5421 |
1.7244 |
1.5420 |
1.7243 |
0.0001 |
0.01% |
| 2025-10-30 |
003308 |
中信建投睿利A |
1.5420 |
1.7243 |
1.5555 |
1.7378 |
-0.0135 |
-0.87% |
| 2025-10-29 |
003308 |
中信建投睿利A |
1.5555 |
1.7378 |
1.5411 |
1.7234 |
0.0144 |
0.93% |
| 2025-10-28 |
003308 |
中信建投睿利A |
1.5411 |
1.7234 |
1.5440 |
1.7263 |
-0.0029 |
-0.19% |
| 2025-10-27 |
003308 |
中信建投睿利A |
1.5440 |
1.7263 |
1.5320 |
1.7143 |
0.0120 |
0.78% |
| 2025-10-24 |
003308 |
中信建投睿利A |
1.5320 |
1.7143 |
1.5273 |
1.7096 |
0.0047 |
0.31% |
| 2025-10-23 |
003308 |
中信建投睿利A |
1.5273 |
1.7096 |
1.5209 |
1.7032 |
0.0064 |
0.42% |
| 2025-10-22 |
003308 |
中信建投睿利A |
1.5209 |
1.7032 |
1.5263 |
1.7086 |
-0.0054 |
-0.35% |
| 2025-10-21 |
003308 |
中信建投睿利A |
1.5263 |
1.7086 |
1.5008 |
1.6831 |
0.0255 |
1.70% |
| 2025-10-20 |
003308 |
中信建投睿利A |
1.5008 |
1.6831 |
1.4871 |
1.6694 |
0.0137 |
0.92% |
| 2025-10-17 |
003308 |
中信建投睿利A |
1.4871 |
1.6694 |
1.5210 |
1.7033 |
-0.0339 |
-2.23% |
| 2025-10-16 |
003308 |
中信建投睿利A |
1.5210 |
1.7033 |
1.5355 |
1.7178 |
-0.0145 |
-0.94% |
| 2025-10-15 |
003308 |
中信建投睿利A |
1.5355 |
1.7178 |
1.5159 |
1.6982 |
0.0196 |
1.29% |
| 2025-10-14 |
003308 |
中信建投睿利A |
1.5159 |
1.6982 |
1.5373 |
1.7196 |
-0.0214 |
-1.39% |
| 2025-10-13 |
003308 |
中信建投睿利A |
1.5373 |
1.7196 |
1.5451 |
1.7274 |
-0.0078 |
-0.50% |
| 2025-10-10 |
003308 |
中信建投睿利A |
1.5451 |
1.7274 |
1.5567 |
1.7390 |
-0.0116 |
-0.75% |
| 2025-10-09 |
003308 |
中信建投睿利A |
1.5567 |
1.7390 |
1.5406 |
1.7229 |
0.0161 |
1.05% |
| 2025-09-30 |
003308 |
中信建投睿利A |
1.5406 |
1.7229 |
1.5284 |
1.7107 |
0.0122 |
0.80% |
| 2025-09-29 |
003308 |
中信建投睿利A |
1.5284 |
1.7107 |
1.5124 |
1.6947 |
0.0160 |
1.06% |
| 2025-09-26 |
003308 |
中信建投睿利A |
1.5124 |
1.6947 |
1.5255 |
1.7078 |
-0.0131 |
-0.86% |
| 2025-09-25 |
003308 |
中信建投睿利A |
1.5255 |
1.7078 |
1.5308 |
1.7131 |
-0.0053 |
-0.35% |
| 2025-09-24 |
003308 |
中信建投睿利A |
1.5308 |
1.7131 |
1.5054 |
1.6877 |
0.0254 |
1.69% |
| 2025-09-23 |
003308 |
中信建投睿利A |
1.5054 |
1.6877 |
1.5190 |
1.7013 |
-0.0136 |
-0.90% |
| 2025-09-22 |
003308 |
中信建投睿利A |
1.5190 |
1.7013 |
1.5180 |
1.7003 |
0.0010 |
0.07% |
| 2025-09-19 |
003308 |
中信建投睿利A |
1.5180 |
1.7003 |
1.5253 |
1.7076 |
-0.0073 |
-0.48% |
| 2025-09-18 |
003308 |
中信建投睿利A |
1.5253 |
1.7076 |
1.5450 |
1.7273 |
-0.0197 |
-1.28% |
| 2025-09-17 |
003308 |
中信建投睿利A |
1.5450 |
1.7273 |
1.5362 |
1.7185 |
0.0088 |
0.57% |
| 2025-09-16 |
003308 |
中信建投睿利A |
1.5362 |
1.7185 |
1.5228 |
1.7051 |
0.0134 |
0.88% |
| 2025-09-15 |
003308 |
中信建投睿利A |
1.5228 |
1.7051 |
1.5275 |
1.7098 |
-0.0047 |
-0.31% |
| 2025-09-12 |
003308 |
中信建投睿利A |
1.5275 |
1.7098 |
1.5300 |
1.7123 |
-0.0025 |
-0.16% |
| 2025-09-11 |
003308 |
中信建投睿利A |
1.5300 |
1.7123 |
1.5055 |
1.6878 |
0.0245 |
1.63% |
| 2025-09-10 |
003308 |
中信建投睿利A |
1.5055 |
1.6878 |
1.5074 |
1.6897 |
-0.0019 |
-0.13% |
| 2025-09-09 |
003308 |
中信建投睿利A |
1.5074 |
1.6897 |
1.5209 |
1.7032 |
-0.0135 |
-0.89% |
| 2025-09-08 |
003308 |
中信建投睿利A |
1.5209 |
1.7032 |
1.5004 |
1.6827 |
0.0205 |
1.37% |
| 2025-09-05 |
003308 |
中信建投睿利A |
1.5004 |
1.6827 |
1.4619 |
1.6442 |
0.0385 |
2.63% |
| 2025-09-04 |
003308 |
中信建投睿利A |
1.4619 |
1.6442 |
1.4827 |
1.6650 |
-0.0208 |
-1.40% |
| 2025-09-03 |
003308 |
中信建投睿利A |
1.4827 |
1.6650 |
1.5049 |
1.6872 |
-0.0222 |
-1.48% |
| 2025-09-02 |
003308 |
中信建投睿利A |
1.5049 |
1.6872 |
1.5331 |
1.7154 |
-0.0282 |
-1.84% |
| 2025-09-01 |
003308 |
中信建投睿利A |
1.5331 |
1.7154 |
1.5222 |
1.7045 |
0.0109 |
0.72% |
| 2025-08-29 |
003308 |
中信建投睿利A |
1.5222 |
1.7045 |
1.5199 |
1.7022 |
0.0023 |
0.15% |
| 2025-08-28 |
003308 |
中信建投睿利A |
1.5199 |
1.7022 |
1.5070 |
1.6893 |
0.0129 |
0.86% |
| 2025-08-27 |
003308 |
中信建投睿利A |
1.5070 |
1.6893 |
1.5374 |
1.7197 |
-0.0304 |
-1.98% |
| 2025-08-26 |
003308 |
中信建投睿利A |
1.5374 |
1.7197 |
1.5317 |
1.7140 |
0.0057 |
0.37% |
| 2025-08-25 |
003308 |
中信建投睿利A |
1.5317 |
1.7140 |
1.5160 |
1.6983 |
0.0157 |
1.04% |
| 2025-08-22 |
003308 |
中信建投睿利A |
1.5160 |
1.6983 |
1.5042 |
1.6865 |
0.0118 |
0.78% |
| 2025-08-21 |
003308 |
中信建投睿利A |
1.5042 |
1.6865 |
1.5117 |
1.6940 |
-0.0075 |
-0.50% |
| 2025-08-20 |
003308 |
中信建投睿利A |
1.5117 |
1.6940 |
1.4959 |
1.6782 |
0.0158 |
1.06% |
| 2025-08-19 |
003308 |
中信建投睿利A |
1.4959 |
1.6782 |
1.4925 |
1.6748 |
0.0034 |
0.23% |
| 2025-08-18 |
003308 |
中信建投睿利A |
1.4925 |
1.6748 |
1.4716 |
1.6539 |
0.0209 |
1.42% |
| 2025-08-15 |
003308 |
中信建投睿利A |
1.4716 |
1.6539 |
1.4411 |
1.6234 |
0.0305 |
2.12% |
| 2025-08-14 |
003308 |
中信建投睿利A |
1.4411 |
1.6234 |
1.4668 |
1.6491 |
-0.0257 |
-1.75% |
| 2025-08-13 |
003308 |
中信建投睿利A |
1.4668 |
1.6491 |
1.4547 |
1.6370 |
0.0121 |
0.83% |
| 2025-08-12 |
003308 |
中信建投睿利A |
1.4547 |
1.6370 |
1.4532 |
1.6355 |
0.0015 |
0.10% |
| 2025-08-11 |
003308 |
中信建投睿利A |
1.4532 |
1.6355 |
1.4334 |
1.6157 |
0.0198 |
1.38% |
| 2025-08-08 |
003308 |
中信建投睿利A |
1.4334 |
1.6157 |
1.4314 |
1.6137 |
0.0020 |
0.14% |
| 2025-08-07 |
003308 |
中信建投睿利A |
1.4314 |
1.6137 |
1.4337 |
1.6160 |
-0.0023 |
-0.16% |
| 2025-08-06 |
003308 |
中信建投睿利A |
1.4337 |
1.6160 |
1.4219 |
1.6042 |
0.0118 |
0.83% |
| 2025-08-05 |
003308 |
中信建投睿利A |
1.4219 |
1.6042 |
1.4106 |
1.5929 |
0.0113 |
0.80% |
| 2025-08-04 |
003308 |
中信建投睿利A |
1.4106 |
1.5929 |
1.3936 |
1.5759 |
0.0170 |
1.22% |
| 2025-08-01 |
003308 |
中信建投睿利A |
1.3936 |
1.5759 |
1.3824 |
1.5647 |
0.0112 |
0.81% |
| 2025-07-31 |
003308 |
中信建投睿利A |
1.3824 |
1.5647 |
1.3967 |
1.5790 |
-0.0143 |
-1.02% |
| 2025-07-30 |
003308 |
中信建投睿利A |
1.3967 |
1.5790 |
1.4036 |
1.5859 |
-0.0069 |
-0.49% |
| 2025-07-29 |
003308 |
中信建投睿利A |
1.4036 |
1.5859 |
1.3997 |
1.5820 |
0.0039 |
0.28% |
| 2025-07-28 |
003308 |
中信建投睿利A |
1.3997 |
1.5820 |
1.3951 |
1.5774 |
0.0046 |
0.33% |
| 2025-07-25 |
003308 |
中信建投睿利A |
1.3951 |
1.5774 |
1.3911 |
1.5734 |
0.0040 |
0.29% |
| 2025-07-24 |
003308 |
中信建投睿利A |
1.3911 |
1.5734 |
1.3753 |
1.5576 |
0.0158 |
1.15% |
| 2025-07-23 |
003308 |
中信建投睿利A |
1.3753 |
1.5576 |
1.3846 |
1.5669 |
-0.0093 |
-0.67% |
| 2025-07-22 |
003308 |
中信建投睿利A |
1.3846 |
1.5669 |
1.3770 |
1.5593 |
0.0076 |
0.55% |
| 2025-07-21 |
003308 |
中信建投睿利A |
1.3770 |
1.5593 |
1.3558 |
1.5381 |
0.0212 |
1.56% |
| 2025-07-18 |
003308 |
中信建投睿利A |
1.3558 |
1.5381 |
1.3530 |
1.5353 |
0.0028 |
0.21% |
| 2025-07-17 |
003308 |
中信建投睿利A |
1.3530 |
1.5353 |
1.3408 |
1.5231 |
0.0122 |
0.91% |
| 2025-07-16 |
003308 |
中信建投睿利A |
1.3408 |
1.5231 |
1.3346 |
1.5169 |
0.0062 |
0.46% |
| 2025-07-15 |
003308 |
中信建投睿利A |
1.3346 |
1.5169 |
1.3401 |
1.5224 |
-0.0055 |
-0.41% |
| 2025-07-14 |
003308 |
中信建投睿利A |
1.3401 |
1.5224 |
1.3266 |
1.5089 |
0.0135 |
1.02% |
| 2025-07-11 |
003308 |
中信建投睿利A |
1.3266 |
1.5089 |
1.3223 |
1.5046 |
0.0043 |
0.33% |
| 2025-07-10 |
003308 |
中信建投睿利A |
1.3223 |
1.5046 |
1.3183 |
1.5006 |
0.0040 |
0.30% |
| 2025-07-09 |
003308 |
中信建投睿利A |
1.3183 |
1.5006 |
1.3206 |
1.5029 |
-0.0023 |
-0.17% |
| 2025-07-08 |
003308 |
中信建投睿利A |
1.3206 |
1.5029 |
1.3046 |
1.4869 |
0.0160 |
1.23% |
| 2025-07-07 |
003308 |
中信建投睿利A |
1.3046 |
1.4869 |
1.2989 |
1.4812 |
0.0057 |
0.44% |
| 2025-07-04 |
003308 |
中信建投睿利A |
1.2989 |
1.4812 |
1.3088 |
1.4911 |
-0.0099 |
-0.76% |
| 2025-07-03 |
003308 |
中信建投睿利A |
1.3088 |
1.4911 |
1.2998 |
1.4821 |
0.0090 |
0.69% |
| 2025-07-02 |
003308 |
中信建投睿利A |
1.2998 |
1.4821 |
1.3061 |
1.4884 |
-0.0063 |
-0.48% |
| 2025-07-01 |
003308 |
中信建投睿利A |
1.3061 |
1.4884 |
1.2997 |
1.4820 |
0.0064 |
0.49% |
| 2025-06-30 |
003308 |
中信建投睿利A |
1.2997 |
1.4820 |
1.2839 |
1.4662 |
0.0158 |
1.23% |
| 2025-06-27 |
003308 |
中信建投睿利A |
1.2839 |
1.4662 |
1.2744 |
1.4567 |
0.0095 |
0.75% |
| 2025-06-26 |
003308 |
中信建投睿利A |
1.2744 |
1.4567 |
1.2779 |
1.4602 |
-0.0035 |
-0.27% |
| 2025-06-25 |
003308 |
中信建投睿利A |
1.2779 |
1.4602 |
1.2658 |
1.4481 |
0.0121 |
0.96% |
| 2025-06-24 |
003308 |
中信建投睿利A |
1.2658 |
1.4481 |
1.2374 |
1.4197 |
0.0284 |
2.30% |
| 2025-06-23 |
003308 |
中信建投睿利A |
1.2374 |
1.4197 |
1.2234 |
1.4057 |
0.0140 |
1.14% |
| 2025-06-20 |
003308 |
中信建投睿利A |
1.2234 |
1.4057 |
1.2300 |
1.4123 |
-0.0066 |
-0.54% |
| 2025-06-19 |
003308 |
中信建投睿利A |
1.2300 |
1.4123 |
1.2474 |
1.4297 |
-0.0174 |
-1.39% |
| 2025-06-18 |
003308 |
中信建投睿利A |
1.2474 |
1.4297 |
1.2501 |
1.4324 |
-0.0027 |
-0.22% |
| 2025-06-17 |
003308 |
中信建投睿利A |
1.2501 |
1.4324 |
1.2526 |
1.4349 |
-0.0025 |
-0.20% |
| 2025-06-16 |
003308 |
中信建投睿利A |
1.2526 |
1.4349 |
1.2452 |
1.4275 |
0.0074 |
0.59% |
| 2025-06-13 |
003308 |
中信建投睿利A |
1.2452 |
1.4275 |
1.2633 |
1.4456 |
-0.0181 |
-1.43% |
| 2025-06-12 |
003308 |
中信建投睿利A |
1.2633 |
1.4456 |
1.2599 |
1.4422 |
0.0034 |
0.27% |
| 2025-06-11 |
003308 |
中信建投睿利A |
1.2599 |
1.4422 |
1.2534 |
1.4357 |
0.0065 |
0.52% |
| 2025-06-10 |
003308 |
中信建投睿利A |
1.2534 |
1.4357 |
1.2662 |
1.4485 |
-0.0128 |
-1.01% |
| 2025-06-09 |
003308 |
中信建投睿利A |
1.2662 |
1.4485 |
1.2561 |
1.4384 |
0.0101 |
0.80% |
| 2025-06-06 |
003308 |
中信建投睿利A |
1.2561 |
1.4384 |
1.2531 |
1.4354 |
0.0030 |
0.24% |
| 2025-06-05 |
003308 |
中信建投睿利A |
1.2531 |
1.4354 |
1.2439 |
1.4262 |
0.0092 |
0.74% |
| 2025-06-04 |
003308 |
中信建投睿利A |
1.2439 |
1.4262 |
1.2325 |
1.4148 |
0.0114 |
0.92% |
| 2025-06-03 |
003308 |
中信建投睿利A |
1.2325 |
1.4148 |
1.2252 |
1.4075 |
0.0073 |
0.60% |
| 2025-05-30 |
003308 |
中信建投睿利A |
1.2252 |
1.4075 |
1.2411 |
1.4234 |
-0.0159 |
-1.28% |
| 2025-05-29 |
003308 |
中信建投睿利A |
1.2411 |
1.4234 |
1.2184 |
1.4007 |
0.0227 |
1.86% |
| 2025-05-28 |
003308 |
中信建投睿利A |
1.2184 |
1.4007 |
1.2203 |
1.4026 |
-0.0019 |
-0.16% |
| 2025-05-27 |
003308 |
中信建投睿利A |
1.2203 |
1.4026 |
1.2221 |
1.4044 |
-0.0018 |
-0.15% |
| 2025-05-26 |
003308 |
中信建投睿利A |
1.2221 |
1.4044 |
1.2097 |
1.3920 |
0.0124 |
1.03% |
| 2025-05-23 |
003308 |
中信建投睿利A |
1.2097 |
1.3920 |
1.2229 |
1.4052 |
-0.0132 |
-1.08% |
| 2025-05-22 |
003308 |
中信建投睿利A |
1.2229 |
1.4052 |
1.2364 |
1.4187 |
-0.0135 |
-1.09% |
| 2025-05-21 |
003308 |
中信建投睿利A |
1.2364 |
1.4187 |
1.2429 |
1.4252 |
-0.0065 |
-0.52% |
| 2025-05-20 |
003308 |
中信建投睿利A |
1.2429 |
1.4252 |
1.2317 |
1.4140 |
0.0112 |
0.91% |
| 2025-05-19 |
003308 |
中信建投睿利A |
1.2317 |
1.4140 |
1.2230 |
1.4053 |
0.0087 |
0.71% |
| 2025-05-16 |
003308 |
中信建投睿利A |
1.2230 |
1.4053 |
1.2168 |
1.3991 |
0.0062 |
0.51% |
| 2025-05-15 |
003308 |
中信建投睿利A |
1.2168 |
1.3991 |
1.2313 |
1.4136 |
-0.0145 |
-1.18% |
| 2025-05-14 |
003308 |
中信建投睿利A |
1.2313 |
1.4136 |
1.2312 |
1.4135 |
0.0001 |
0.01% |
| 2025-05-13 |
003308 |
中信建投睿利A |
1.2312 |
1.4135 |
1.2374 |
1.4197 |
-0.0062 |
-0.50% |
| 2025-05-12 |
003308 |
中信建投睿利A |
1.2374 |
1.4197 |
1.2221 |
1.4044 |
0.0153 |
1.25% |
| 2025-05-09 |
003308 |
中信建投睿利A |
1.2221 |
1.4044 |
1.2371 |
1.4194 |
-0.0150 |
-1.21% |
| 2025-05-08 |
003308 |
中信建投睿利A |
1.2371 |
1.4194 |
1.2231 |
1.4054 |
0.0140 |
1.14% |
| 2025-05-07 |
003308 |
中信建投睿利A |
1.2231 |
1.4054 |
1.2197 |
1.4020 |
0.0034 |
0.28% |
| 2025-05-06 |
003308 |
中信建投睿利A |
1.2197 |
1.4020 |
1.1880 |
1.3703 |
0.0317 |
2.67% |
| 2025-04-30 |
003308 |
中信建投睿利A |
1.1880 |
1.3703 |
1.1763 |
1.3586 |
0.0117 |
0.99% |
| 2025-04-29 |
003308 |
中信建投睿利A |
1.1763 |
1.3586 |
1.1657 |
1.3480 |
0.0106 |
0.91% |
| 2025-04-28 |
003308 |
中信建投睿利A |
1.1657 |
1.3480 |
1.1773 |
1.3596 |
-0.0116 |
-0.99% |
| 2025-04-25 |
003308 |
中信建投睿利A |
1.1773 |
1.3596 |
1.1744 |
1.3567 |
0.0029 |
0.25% |
| 2025-04-24 |
003308 |
中信建投睿利A |
1.1744 |
1.3567 |
1.1870 |
1.3693 |
-0.0126 |
-1.06% |
| 2025-04-23 |
003308 |
中信建投睿利A |
1.1870 |
1.3693 |
1.1708 |
1.3531 |
0.0162 |
1.38% |
| 2025-04-22 |
003308 |
中信建投睿利A |
1.1708 |
1.3531 |
1.1725 |
1.3548 |
-0.0017 |
-0.14% |
| 2025-04-21 |
003308 |
中信建投睿利A |
1.1725 |
1.3548 |
1.1485 |
1.3308 |
0.0240 |
2.09% |
| 2025-04-18 |
003308 |
中信建投睿利A |
1.1485 |
1.3308 |
1.1471 |
1.3294 |
0.0014 |
0.12% |
| 2025-04-17 |
003308 |
中信建投睿利A |
1.1471 |
1.3294 |
1.1398 |
1.3221 |
0.0073 |
0.64% |
| 2025-04-16 |
003308 |
中信建投睿利A |
1.1398 |
1.3221 |
1.1586 |
1.3409 |
-0.0188 |
-1.62% |
| 2025-04-15 |
003308 |
中信建投睿利A |
1.1586 |
1.3409 |
1.1603 |
1.3426 |
-0.0017 |
-0.15% |
| 2025-04-14 |
003308 |
中信建投睿利A |
1.1603 |
1.3426 |
1.1426 |
1.3249 |
0.0177 |
1.55% |
| 2025-04-11 |
003308 |
中信建投睿利A |
1.1426 |
1.3249 |
1.1261 |
1.3084 |
0.0165 |
1.47% |
| 2025-04-10 |
003308 |
中信建投睿利A |
1.1261 |
1.3084 |
1.1055 |
1.2878 |
0.0206 |
1.86% |
| 2025-04-09 |
003308 |
中信建投睿利A |
1.1055 |
1.2878 |
1.0794 |
1.2617 |
0.0261 |
2.42% |
| 2025-04-08 |
003308 |
中信建投睿利A |
1.0794 |
1.2617 |
1.0733 |
1.2556 |
0.0061 |
0.57% |
| 2025-04-07 |
003308 |
中信建投睿利A |
1.0733 |
1.2556 |
1.1855 |
1.3678 |
-0.1122 |
-9.46% |
| 2025-04-03 |
003308 |
中信建投睿利A |
1.1855 |
1.3678 |
1.1949 |
1.3772 |
-0.0094 |
-0.79% |
| 2025-04-02 |
003308 |
中信建投睿利A |
1.1949 |
1.3772 |
1.1917 |
1.3740 |
0.0032 |
0.27% |
| 2025-04-01 |
003308 |
中信建投睿利A |
1.1917 |
1.3740 |
1.1793 |
1.3616 |
0.0124 |
1.05% |
| 2025-03-31 |
003308 |
中信建投睿利A |
1.1793 |
1.3616 |
1.1889 |
1.3712 |
-0.0096 |
-0.81% |
| 2025-03-28 |
003308 |
中信建投睿利A |
1.1889 |
1.3712 |
1.1967 |
1.3790 |
-0.0078 |
-0.65% |
| 2025-03-27 |
003308 |
中信建投睿利A |
1.1967 |
1.3790 |
1.1993 |
1.3816 |
-0.0026 |
-0.22% |
| 2025-03-26 |
003308 |
中信建投睿利A |
1.1993 |
1.3816 |
1.1933 |
1.3756 |
0.0060 |
0.50% |
| 2025-03-25 |
003308 |
中信建投睿利A |
1.1933 |
1.3756 |
1.1942 |
1.3765 |
-0.0009 |
-0.08% |
| 2025-03-24 |
003308 |
中信建投睿利A |
1.1942 |
1.3765 |
1.2109 |
1.3932 |
-0.0167 |
-1.38% |
| 2025-03-21 |
003308 |
中信建投睿利A |
1.2109 |
1.3932 |
1.2303 |
1.4126 |
-0.0194 |
-1.58% |
| 2025-03-20 |
003308 |
中信建投睿利A |
1.2303 |
1.4126 |
1.2293 |
1.4116 |
0.0010 |
0.08% |
| 2025-03-19 |
003308 |
中信建投睿利A |
1.2293 |
1.4116 |
1.2342 |
1.4165 |
-0.0049 |
-0.40% |
| 2025-03-18 |
003308 |
中信建投睿利A |
1.2342 |
1.4165 |
1.2262 |
1.4085 |
0.0080 |
0.65% |
| 2025-03-17 |
003308 |
中信建投睿利A |
1.2262 |
1.4085 |
1.2204 |
1.4027 |
0.0058 |
0.48% |
| 2025-03-14 |
003308 |
中信建投睿利A |
1.2204 |
1.4027 |
1.2002 |
1.3825 |
0.0202 |
1.68% |
| 2025-03-13 |
003308 |
中信建投睿利A |
1.2002 |
1.3825 |
1.2163 |
1.3986 |
-0.0161 |
-1.32% |
| 2025-03-12 |
003308 |
中信建投睿利A |
1.2163 |
1.3986 |
1.2110 |
1.3933 |
0.0053 |
0.44% |
| 2025-03-11 |
003308 |
中信建投睿利A |
1.2110 |
1.3933 |
1.2085 |
1.3908 |
0.0025 |
0.21% |
| 2025-03-10 |
003308 |
中信建投睿利A |
1.2085 |
1.3908 |
1.2035 |
1.3858 |
0.0050 |
0.42% |
| 2025-03-07 |
003308 |
中信建投睿利A |
1.2035 |
1.3858 |
1.2081 |
1.3904 |
-0.0046 |
-0.38% |
| 2025-03-06 |
003308 |
中信建投睿利A |
1.2081 |
1.3904 |
1.1821 |
1.3644 |
0.0260 |
2.20% |
| 2025-03-05 |
003308 |
中信建投睿利A |
1.1821 |
1.3644 |
1.1801 |
1.3624 |
0.0020 |
0.17% |
| 2025-03-04 |
003308 |
中信建投睿利A |
1.1801 |
1.3624 |
1.1616 |
1.3439 |
0.0185 |
1.59% |
| 2025-03-03 |
003308 |
中信建投睿利A |
1.1616 |
1.3439 |
1.1565 |
1.3388 |
0.0051 |
0.44% |
| 2025-02-28 |
003308 |
中信建投睿利A |
1.1565 |
1.3388 |
1.1906 |
1.3729 |
-0.0341 |
-2.86% |
| 2025-02-27 |
003308 |
中信建投睿利A |
1.1906 |
1.3729 |
1.1940 |
1.3763 |
-0.0034 |
-0.28% |
| 2025-02-26 |
003308 |
中信建投睿利A |
1.1940 |
1.3763 |
1.1784 |
1.3607 |
0.0156 |
1.32% |
| 2025-02-25 |
003308 |
中信建投睿利A |
1.1784 |
1.3607 |
1.1820 |
1.3643 |
-0.0036 |
-0.30% |
| 2025-02-24 |
003308 |
中信建投睿利A |
1.1820 |
1.3643 |
1.1796 |
1.3619 |
0.0024 |
0.20% |
| 2025-02-21 |
003308 |
中信建投睿利A |
1.1796 |
1.3619 |
1.1683 |
1.3506 |
0.0113 |
0.97% |
| 2025-02-20 |
003308 |
中信建投睿利A |
1.1683 |
1.3506 |
1.1591 |
1.3414 |
0.0092 |
0.79% |
| 2025-02-19 |
003308 |
中信建投睿利A |
1.1591 |
1.3414 |
1.1383 |
1.3206 |
0.0208 |
1.83% |
| 2025-02-18 |
003308 |
中信建投睿利A |
1.1383 |
1.3206 |
1.1592 |
1.3415 |
-0.0209 |
-1.80% |
| 2025-02-17 |
003308 |
中信建投睿利A |
1.1592 |
1.3415 |
1.1517 |
1.3340 |
0.0075 |
0.65% |
| 2025-02-14 |
003308 |
中信建投睿利A |
1.1517 |
1.3340 |
1.1465 |
1.3288 |
0.0052 |
0.45% |
| 2025-02-13 |
003308 |
中信建投睿利A |
1.1465 |
1.3288 |
1.1600 |
1.3423 |
-0.0135 |
-1.16% |
| 2025-02-12 |
003308 |
中信建投睿利A |
1.1600 |
1.3423 |
1.1489 |
1.3312 |
0.0111 |
0.97% |
| 2025-02-11 |
003308 |
中信建投睿利A |
1.1489 |
1.3312 |
1.1492 |
1.3315 |
-0.0003 |
-0.03% |
| 2025-02-10 |
003308 |
中信建投睿利A |
1.1492 |
1.3315 |
1.1356 |
1.3179 |
0.0136 |
1.20% |
| 2025-02-07 |
003308 |
中信建投睿利A |
1.1356 |
1.3179 |
1.1225 |
1.3048 |
0.0131 |
1.17% |
| 2025-02-06 |
003308 |
中信建投睿利A |
1.1225 |
1.3048 |
1.1014 |
1.2837 |
0.0211 |
1.92% |
| 2025-02-05 |
003308 |
中信建投睿利A |
1.1014 |
1.2837 |
1.0976 |
1.2799 |
0.0038 |
0.35% |
| 2025-01-27 |
003308 |
中信建投睿利A |
1.0976 |
1.2799 |
1.1026 |
1.2849 |
-0.0050 |
-0.45% |
| 2025-01-24 |
003308 |
中信建投睿利A |
1.1026 |
1.2849 |
1.0888 |
1.2711 |
0.0138 |
1.27% |
| 2025-01-23 |
003308 |
中信建投睿利A |
1.0888 |
1.2711 |
1.0890 |
1.2713 |
-0.0002 |
-0.02% |
| 2025-01-22 |
003308 |
中信建投睿利A |
1.0890 |
1.2713 |
1.0961 |
1.2784 |
-0.0071 |
-0.65% |
| 2025-01-21 |
003308 |
中信建投睿利A |
1.0961 |
1.2784 |
1.0972 |
1.2795 |
-0.0011 |
-0.10% |
| 2025-01-20 |
003308 |
中信建投睿利A |
1.0972 |
1.2795 |
1.0899 |
1.2722 |
0.0073 |
0.67% |
| 2025-01-17 |
003308 |
中信建投睿利A |
1.0899 |
1.2722 |
1.0822 |
1.2645 |
0.0077 |
0.71% |
| 2025-01-16 |
003308 |
中信建投睿利A |
1.0822 |
1.2645 |
1.0785 |
1.2608 |
0.0037 |
0.34% |
| 2025-01-15 |
003308 |
中信建投睿利A |
1.0785 |
1.2608 |
1.0822 |
1.2645 |
-0.0037 |
-0.34% |
| 2025-01-14 |
003308 |
中信建投睿利A |
1.0822 |
1.2645 |
1.0422 |
1.2245 |
0.0400 |
3.84% |
| 2025-01-13 |
003308 |
中信建投睿利A |
1.0422 |
1.2245 |
1.0387 |
1.2210 |
0.0035 |
0.34% |
| 2025-01-10 |
003308 |
中信建投睿利A |
1.0387 |
1.2210 |
1.0576 |
1.2399 |
-0.0189 |
-1.79% |
| 2025-01-09 |
003308 |
中信建投睿利A |
1.0576 |
1.2399 |
1.0563 |
1.2386 |
0.0013 |
0.12% |
| 2025-01-08 |
003308 |
中信建投睿利A |
1.0563 |
1.2386 |
1.0593 |
1.2416 |
-0.0030 |
-0.28% |
| 2025-01-07 |
003308 |
中信建投睿利A |
1.0593 |
1.2416 |
1.0474 |
1.2297 |
0.0119 |
1.14% |
| 2025-01-06 |
003308 |
中信建投睿利A |
1.0474 |
1.2297 |
1.0455 |
1.2278 |
0.0019 |
0.18% |
| 2025-01-03 |
003308 |
中信建投睿利A |
1.0455 |
1.2278 |
1.0701 |
1.2524 |
-0.0246 |
-2.30% |
| 2025-01-02 |
003308 |
中信建投睿利A |
1.0701 |
1.2524 |
1.0939 |
1.2762 |
-0.0238 |
-2.18% |
