中信保诚至诚混合A(信诚至诚A)基金净值查询(004157)
今天最新净值
1.0080
0.0000 0.00%
2025-12-09
- 累计净值：1.1680
- 成立日期：2017-03-10
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：0.1095亿
- 最近资产：0.12亿
- 基金公司：信诚基金
- 基金经理：王颖 杨立春 管嘉琪
今年以来中信保诚至诚混合A|信诚至诚A基金净值查询
今年以来,中信保诚至诚混合A(004157)基金累计收益率-2.89%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-09 |
004157 |
中信保诚至诚混合A |
1.0080 |
1.1680 |
1.0080 |
1.1680 |
0.0000 |
0.00% |
| 2025-12-08 |
004157 |
中信保诚至诚混合A |
1.0080 |
1.1680 |
1.0080 |
1.1680 |
0.0000 |
0.00% |
| 2025-12-05 |
004157 |
中信保诚至诚混合A |
1.0080 |
1.1680 |
1.0080 |
1.1680 |
0.0000 |
0.00% |
| 2025-12-04 |
004157 |
中信保诚至诚混合A |
1.0080 |
1.1680 |
1.0080 |
1.1680 |
0.0000 |
0.00% |
| 2025-12-03 |
004157 |
中信保诚至诚混合A |
1.0080 |
1.1680 |
1.0080 |
1.1680 |
0.0000 |
0.00% |
| 2025-12-02 |
004157 |
中信保诚至诚混合A |
1.0080 |
1.1680 |
1.0080 |
1.1680 |
0.0000 |
0.00% |
| 2025-12-01 |
004157 |
中信保诚至诚混合A |
1.0080 |
1.1680 |
1.0080 |
1.1680 |
0.0000 |
0.00% |
| 2025-11-28 |
004157 |
中信保诚至诚混合A |
1.0080 |
1.1680 |
1.0080 |
1.1680 |
0.0000 |
0.00% |
| 2025-11-27 |
004157 |
中信保诚至诚混合A |
1.0080 |
1.1680 |
1.0090 |
1.1690 |
-0.0010 |
-0.10% |
| 2025-11-26 |
004157 |
中信保诚至诚混合A |
1.0090 |
1.1690 |
1.0080 |
1.1680 |
0.0010 |
0.10% |
|
|
| 2025-11-25 |
004157 |
中信保诚至诚混合A |
1.0080 |
1.1680 |
1.0080 |
1.1680 |
0.0000 |
0.00% |
| 2025-11-24 |
004157 |
中信保诚至诚混合A |
1.0080 |
1.1680 |
1.0080 |
1.1680 |
0.0000 |
0.00% |
| 2025-11-21 |
004157 |
中信保诚至诚混合A |
1.0080 |
1.1680 |
1.0080 |
1.1680 |
0.0000 |
0.00% |
| 2025-11-20 |
004157 |
中信保诚至诚混合A |
1.0080 |
1.1680 |
1.0080 |
1.1680 |
0.0000 |
0.00% |
| 2025-11-19 |
004157 |
中信保诚至诚混合A |
1.0080 |
1.1680 |
1.0070 |
1.1670 |
0.0010 |
0.10% |
| 2025-11-18 |
004157 |
中信保诚至诚混合A |
1.0070 |
1.1670 |
1.0070 |
1.1670 |
0.0000 |
0.00% |
| 2025-11-17 |
004157 |
中信保诚至诚混合A |
1.0070 |
1.1670 |
1.0090 |
1.1690 |
-0.0020 |
-0.20% |
| 2025-11-14 |
004157 |
中信保诚至诚混合A |
1.0090 |
1.1690 |
1.0090 |
1.1690 |
0.0000 |
0.00% |
| 2025-11-13 |
004157 |
中信保诚至诚混合A |
1.0090 |
1.1690 |
1.0090 |
1.1690 |
0.0000 |
0.00% |
| 2025-11-12 |
004157 |
中信保诚至诚混合A |
1.0090 |
1.1690 |
1.0090 |
1.1690 |
0.0000 |
0.00% |
| 2025-11-11 |
004157 |
中信保诚至诚混合A |
1.0090 |
1.1690 |
1.0080 |
1.1680 |
0.0010 |
0.10% |
| 2025-11-10 |
004157 |
中信保诚至诚混合A |
1.0080 |
1.1680 |
1.0080 |
1.1680 |
0.0000 |
0.00% |
| 2025-11-07 |
004157 |
中信保诚至诚混合A |
1.0080 |
1.1680 |
1.0080 |
1.1680 |
0.0000 |
0.00% |
| 2025-11-06 |
004157 |
中信保诚至诚混合A |
1.0080 |
1.1680 |
1.0080 |
1.1680 |
0.0000 |
0.00% |
| 2025-11-05 |
004157 |
中信保诚至诚混合A |
1.0080 |
1.1680 |
1.0080 |
1.1680 |
0.0000 |
0.00% |
|
|
| 2025-11-04 |
004157 |
中信保诚至诚混合A |
1.0080 |
1.1680 |
1.0090 |
1.1690 |
-0.0010 |
-0.10% |
| 2025-11-03 |
004157 |
中信保诚至诚混合A |
1.0090 |
1.1690 |
1.0090 |
1.1690 |
0.0000 |
0.00% |
| 2025-10-31 |
004157 |
中信保诚至诚混合A |
1.0090 |
1.1690 |
1.0090 |
1.1690 |
0.0000 |
0.00% |
| 2025-10-30 |
004157 |
中信保诚至诚混合A |
1.0090 |
1.1690 |
1.0100 |
1.1700 |
-0.0010 |
-0.10% |
| 2025-10-29 |
004157 |
中信保诚至诚混合A |
1.0100 |
1.1700 |
1.0100 |
1.1700 |
0.0000 |
0.00% |
| 2025-10-28 |
004157 |
中信保诚至诚混合A |
1.0100 |
1.1700 |
1.0100 |
1.1700 |
0.0000 |
0.00% |
| 2025-10-27 |
004157 |
中信保诚至诚混合A |
1.0100 |
1.1700 |
1.0100 |
1.1700 |
0.0000 |
0.00% |
| 2025-10-24 |
004157 |
中信保诚至诚混合A |
1.0100 |
1.1700 |
1.0090 |
1.1690 |
0.0010 |
0.10% |
| 2025-10-23 |
004157 |
中信保诚至诚混合A |
1.0090 |
1.1690 |
1.0090 |
1.1690 |
0.0000 |
0.00% |
| 2025-10-22 |
004157 |
中信保诚至诚混合A |
1.0090 |
1.1690 |
1.0100 |
1.1700 |
-0.0010 |
-0.10% |
| 2025-10-21 |
004157 |
中信保诚至诚混合A |
1.0100 |
1.1700 |
1.0090 |
1.1690 |
0.0010 |
0.10% |
| 2025-10-20 |
004157 |
中信保诚至诚混合A |
1.0090 |
1.1690 |
1.0090 |
1.1690 |
0.0000 |
0.00% |
| 2025-10-17 |
004157 |
中信保诚至诚混合A |
1.0090 |
1.1690 |
1.0100 |
1.1700 |
-0.0010 |
-0.10% |
| 2025-10-16 |
004157 |
中信保诚至诚混合A |
1.0100 |
1.1700 |
1.0100 |
1.1700 |
0.0000 |
0.00% |
| 2025-10-15 |
004157 |
中信保诚至诚混合A |
1.0100 |
1.1700 |
1.0090 |
1.1690 |
0.0010 |
0.10% |
| 2025-10-14 |
004157 |
中信保诚至诚混合A |
1.0090 |
1.1690 |
1.0100 |
1.1700 |
-0.0010 |
-0.10% |
| 2025-10-13 |
004157 |
中信保诚至诚混合A |
1.0100 |
1.1700 |
1.0110 |
1.1710 |
-0.0010 |
-0.10% |
| 2025-10-10 |
004157 |
中信保诚至诚混合A |
1.0110 |
1.1710 |
1.0120 |
1.1720 |
-0.0010 |
-0.10% |
| 2025-10-09 |
004157 |
中信保诚至诚混合A |
1.0120 |
1.1720 |
1.0120 |
1.1720 |
0.0000 |
0.00% |
| 2025-09-30 |
004157 |
中信保诚至诚混合A |
1.0120 |
1.1720 |
1.0110 |
1.1710 |
0.0010 |
0.10% |
| 2025-09-29 |
004157 |
中信保诚至诚混合A |
1.0110 |
1.1710 |
1.0110 |
1.1710 |
0.0000 |
0.00% |
| 2025-09-26 |
004157 |
中信保诚至诚混合A |
1.0110 |
1.1710 |
1.0120 |
1.1720 |
-0.0010 |
-0.10% |
| 2025-09-25 |
004157 |
中信保诚至诚混合A |
1.0120 |
1.1720 |
1.0120 |
1.1720 |
0.0000 |
0.00% |
| 2025-09-24 |
004157 |
中信保诚至诚混合A |
1.0120 |
1.1720 |
1.0110 |
1.1710 |
0.0010 |
0.10% |
| 2025-09-23 |
004157 |
中信保诚至诚混合A |
1.0110 |
1.1710 |
1.0120 |
1.1720 |
-0.0010 |
-0.10% |
| 2025-09-22 |
004157 |
中信保诚至诚混合A |
1.0120 |
1.1720 |
1.0120 |
1.1720 |
0.0000 |
0.00% |
| 2025-09-19 |
004157 |
中信保诚至诚混合A |
1.0120 |
1.1720 |
1.0120 |
1.1720 |
0.0000 |
0.00% |
| 2025-09-18 |
004157 |
中信保诚至诚混合A |
1.0120 |
1.1720 |
1.0140 |
1.1740 |
-0.0020 |
-0.20% |
| 2025-09-17 |
004157 |
中信保诚至诚混合A |
1.0140 |
1.1740 |
1.0130 |
1.1730 |
0.0010 |
0.10% |
| 2025-09-16 |
004157 |
中信保诚至诚混合A |
1.0130 |
1.1730 |
1.0130 |
1.1730 |
0.0000 |
0.00% |
| 2025-09-15 |
004157 |
中信保诚至诚混合A |
1.0130 |
1.1730 |
1.0130 |
1.1730 |
0.0000 |
0.00% |
| 2025-09-12 |
004157 |
中信保诚至诚混合A |
1.0130 |
1.1730 |
1.0130 |
1.1730 |
0.0000 |
0.00% |
| 2025-09-11 |
004157 |
中信保诚至诚混合A |
1.0130 |
1.1730 |
1.0130 |
1.1730 |
0.0000 |
0.00% |
| 2025-09-10 |
004157 |
中信保诚至诚混合A |
1.0130 |
1.1730 |
1.0130 |
1.1730 |
0.0000 |
0.00% |
| 2025-09-09 |
004157 |
中信保诚至诚混合A |
1.0130 |
1.1730 |
1.0130 |
1.1730 |
0.0000 |
0.00% |
| 2025-09-08 |
004157 |
中信保诚至诚混合A |
1.0130 |
1.1730 |
1.0120 |
1.1720 |
0.0010 |
0.10% |
| 2025-09-05 |
004157 |
中信保诚至诚混合A |
1.0120 |
1.1720 |
1.0110 |
1.1710 |
0.0010 |
0.10% |
| 2025-09-04 |
004157 |
中信保诚至诚混合A |
1.0110 |
1.1710 |
1.0120 |
1.1720 |
-0.0010 |
-0.10% |
| 2025-09-03 |
004157 |
中信保诚至诚混合A |
1.0120 |
1.1720 |
1.0130 |
1.1730 |
-0.0010 |
-0.10% |
| 2025-09-02 |
004157 |
中信保诚至诚混合A |
1.0130 |
1.1730 |
1.0140 |
1.1740 |
-0.0010 |
-0.10% |
| 2025-09-01 |
004157 |
中信保诚至诚混合A |
1.0140 |
1.1740 |
1.0130 |
1.1730 |
0.0010 |
0.10% |
| 2025-08-29 |
004157 |
中信保诚至诚混合A |
1.0130 |
1.1730 |
1.0110 |
1.1710 |
0.0020 |
0.20% |
| 2025-08-28 |
004157 |
中信保诚至诚混合A |
1.0110 |
1.1710 |
1.0110 |
1.1710 |
0.0000 |
0.00% |
| 2025-08-27 |
004157 |
中信保诚至诚混合A |
1.0110 |
1.1710 |
1.0120 |
1.1720 |
-0.0010 |
-0.10% |
| 2025-08-26 |
004157 |
中信保诚至诚混合A |
1.0120 |
1.1720 |
1.0130 |
1.1730 |
-0.0010 |
-0.10% |
| 2025-08-25 |
004157 |
中信保诚至诚混合A |
1.0130 |
1.1730 |
1.0120 |
1.1720 |
0.0010 |
0.10% |
| 2025-08-22 |
004157 |
中信保诚至诚混合A |
1.0120 |
1.1720 |
1.0120 |
1.1720 |
0.0000 |
0.00% |
| 2025-08-21 |
004157 |
中信保诚至诚混合A |
1.0120 |
1.1720 |
1.0120 |
1.1720 |
0.0000 |
0.00% |
| 2025-08-20 |
004157 |
中信保诚至诚混合A |
1.0120 |
1.1720 |
1.0110 |
1.1710 |
0.0010 |
0.10% |
| 2025-08-19 |
004157 |
中信保诚至诚混合A |
1.0110 |
1.1710 |
1.0120 |
1.1720 |
-0.0010 |
-0.10% |
| 2025-08-18 |
004157 |
中信保诚至诚混合A |
1.0120 |
1.1720 |
1.0120 |
1.1720 |
0.0000 |
0.00% |
| 2025-08-15 |
004157 |
中信保诚至诚混合A |
1.0120 |
1.1720 |
1.0110 |
1.1710 |
0.0010 |
0.10% |
| 2025-08-14 |
004157 |
中信保诚至诚混合A |
1.0110 |
1.1710 |
1.0110 |
1.1710 |
0.0000 |
0.00% |
| 2025-08-13 |
004157 |
中信保诚至诚混合A |
1.0110 |
1.1710 |
1.0110 |
1.1710 |
0.0000 |
0.00% |
| 2025-08-12 |
004157 |
中信保诚至诚混合A |
1.0110 |
1.1710 |
1.0100 |
1.1700 |
0.0010 |
0.10% |
| 2025-08-11 |
004157 |
中信保诚至诚混合A |
1.0100 |
1.1700 |
1.0100 |
1.1700 |
0.0000 |
0.00% |
| 2025-08-08 |
004157 |
中信保诚至诚混合A |
1.0100 |
1.1700 |
1.0100 |
1.1700 |
0.0000 |
0.00% |
| 2025-08-07 |
004157 |
中信保诚至诚混合A |
1.0100 |
1.1700 |
1.0100 |
1.1700 |
0.0000 |
0.00% |
| 2025-08-06 |
004157 |
中信保诚至诚混合A |
1.0100 |
1.1700 |
1.0090 |
1.1690 |
0.0010 |
0.10% |
| 2025-08-05 |
004157 |
中信保诚至诚混合A |
1.0090 |
1.1690 |
1.0090 |
1.1690 |
0.0000 |
0.00% |
| 2025-08-04 |
004157 |
中信保诚至诚混合A |
1.0090 |
1.1690 |
1.0080 |
1.1680 |
0.0010 |
0.10% |
| 2025-08-01 |
004157 |
中信保诚至诚混合A |
1.0080 |
1.1680 |
1.0090 |
1.1690 |
-0.0010 |
-0.10% |
| 2025-07-31 |
004157 |
中信保诚至诚混合A |
1.0090 |
1.1690 |
1.0100 |
1.1700 |
-0.0010 |
-0.10% |
| 2025-07-30 |
004157 |
中信保诚至诚混合A |
1.0100 |
1.1700 |
1.0090 |
1.1690 |
0.0010 |
0.10% |
| 2025-07-29 |
004157 |
中信保诚至诚混合A |
1.0090 |
1.1690 |
1.0090 |
1.1690 |
0.0000 |
0.00% |
| 2025-07-28 |
004157 |
中信保诚至诚混合A |
1.0090 |
1.1690 |
1.0090 |
1.1690 |
0.0000 |
0.00% |
| 2025-07-25 |
004157 |
中信保诚至诚混合A |
1.0090 |
1.1690 |
1.0090 |
1.1690 |
0.0000 |
0.00% |
| 2025-07-24 |
004157 |
中信保诚至诚混合A |
1.0090 |
1.1690 |
1.0080 |
1.1680 |
0.0010 |
0.10% |
| 2025-07-23 |
004157 |
中信保诚至诚混合A |
1.0080 |
1.1680 |
1.0080 |
1.1680 |
0.0000 |
0.00% |
| 2025-07-22 |
004157 |
中信保诚至诚混合A |
1.0080 |
1.1680 |
1.0070 |
1.1670 |
0.0010 |
0.10% |
| 2025-07-21 |
004157 |
中信保诚至诚混合A |
1.0070 |
1.1670 |
1.0080 |
1.1680 |
-0.0010 |
-0.10% |
| 2025-07-18 |
004157 |
中信保诚至诚混合A |
1.0080 |
1.1680 |
1.0080 |
1.1680 |
0.0000 |
0.00% |
| 2025-07-17 |
004157 |
中信保诚至诚混合A |
1.0080 |
1.1680 |
1.0080 |
1.1680 |
0.0000 |
0.00% |
| 2025-07-16 |
004157 |
中信保诚至诚混合A |
1.0080 |
1.1680 |
1.0080 |
1.1680 |
0.0000 |
0.00% |
| 2025-07-15 |
004157 |
中信保诚至诚混合A |
1.0080 |
1.1680 |
1.0080 |
1.1680 |
0.0000 |
0.00% |
| 2025-07-14 |
004157 |
中信保诚至诚混合A |
1.0080 |
1.1680 |
1.0090 |
1.1690 |
-0.0010 |
-0.10% |
| 2025-07-11 |
004157 |
中信保诚至诚混合A |
1.0090 |
1.1690 |
1.0080 |
1.1680 |
0.0010 |
0.10% |
| 2025-07-10 |
004157 |
中信保诚至诚混合A |
1.0080 |
1.1680 |
1.0090 |
1.1690 |
-0.0010 |
-0.10% |
| 2025-07-09 |
004157 |
中信保诚至诚混合A |
1.0090 |
1.1690 |
1.0090 |
1.1690 |
0.0000 |
0.00% |
| 2025-07-08 |
004157 |
中信保诚至诚混合A |
1.0090 |
1.1690 |
1.0090 |
1.1690 |
0.0000 |
0.00% |
| 2025-07-07 |
004157 |
中信保诚至诚混合A |
1.0090 |
1.1690 |
1.0090 |
1.1690 |
0.0000 |
0.00% |
| 2025-07-04 |
004157 |
中信保诚至诚混合A |
1.0090 |
1.1690 |
1.0090 |
1.1690 |
0.0000 |
0.00% |
| 2025-07-03 |
004157 |
中信保诚至诚混合A |
1.0090 |
1.1690 |
1.0080 |
1.1680 |
0.0010 |
0.10% |
| 2025-07-02 |
004157 |
中信保诚至诚混合A |
1.0080 |
1.1680 |
1.0080 |
1.1680 |
0.0000 |
0.00% |
| 2025-07-01 |
004157 |
中信保诚至诚混合A |
1.0080 |
1.1680 |
1.0080 |
1.1680 |
0.0000 |
0.00% |
| 2025-06-30 |
004157 |
中信保诚至诚混合A |
1.0080 |
1.1680 |
1.0080 |
1.1680 |
0.0000 |
0.00% |
| 2025-06-27 |
004157 |
中信保诚至诚混合A |
1.0080 |
1.1680 |
1.0080 |
1.1680 |
0.0000 |
0.00% |
| 2025-06-26 |
004157 |
中信保诚至诚混合A |
1.0080 |
1.1680 |
1.0080 |
1.1680 |
0.0000 |
0.00% |
| 2025-06-25 |
004157 |
中信保诚至诚混合A |
1.0080 |
1.1680 |
1.0080 |
1.1680 |
0.0000 |
0.00% |
| 2025-06-24 |
004157 |
中信保诚至诚混合A |
1.0080 |
1.1680 |
1.0080 |
1.1680 |
0.0000 |
0.00% |
| 2025-06-23 |
004157 |
中信保诚至诚混合A |
1.0080 |
1.1680 |
1.0080 |
1.1680 |
0.0000 |
0.00% |
| 2025-06-20 |
004157 |
中信保诚至诚混合A |
1.0080 |
1.1680 |
1.0080 |
1.1680 |
0.0000 |
0.00% |
| 2025-06-19 |
004157 |
中信保诚至诚混合A |
1.0080 |
1.1680 |
1.0080 |
1.1680 |
0.0000 |
0.00% |
| 2025-06-18 |
004157 |
中信保诚至诚混合A |
1.0080 |
1.1680 |
1.0080 |
1.1680 |
0.0000 |
0.00% |
| 2025-06-17 |
004157 |
中信保诚至诚混合A |
1.0080 |
1.1680 |
1.0090 |
1.1690 |
-0.0010 |
-0.10% |
| 2025-06-16 |
004157 |
中信保诚至诚混合A |
1.0090 |
1.1690 |
1.0100 |
1.1700 |
-0.0010 |
-0.10% |
| 2025-06-13 |
004157 |
中信保诚至诚混合A |
1.0100 |
1.1700 |
1.0100 |
1.1700 |
0.0000 |
0.00% |
| 2025-06-12 |
004157 |
中信保诚至诚混合A |
1.0100 |
1.1700 |
1.0150 |
1.1750 |
-0.0050 |
-0.49% |
| 2025-06-11 |
004157 |
中信保诚至诚混合A |
1.0150 |
1.1750 |
1.0110 |
1.1710 |
0.0040 |
0.40% |
| 2025-06-10 |
004157 |
中信保诚至诚混合A |
1.0110 |
1.1710 |
1.0120 |
1.1720 |
-0.0010 |
-0.10% |
| 2025-06-09 |
004157 |
中信保诚至诚混合A |
1.0120 |
1.1720 |
1.0110 |
1.1710 |
0.0010 |
0.10% |
| 2025-06-06 |
004157 |
中信保诚至诚混合A |
1.0110 |
1.1710 |
1.0160 |
1.1760 |
-0.0050 |
-0.49% |
| 2025-06-05 |
004157 |
中信保诚至诚混合A |
1.0160 |
1.1760 |
1.0130 |
1.1730 |
0.0030 |
0.30% |
| 2025-06-04 |
004157 |
中信保诚至诚混合A |
1.0130 |
1.1730 |
1.0120 |
1.1720 |
0.0010 |
0.10% |
| 2025-06-03 |
004157 |
中信保诚至诚混合A |
1.0120 |
1.1720 |
1.0140 |
1.1740 |
-0.0020 |
-0.20% |
| 2025-05-30 |
004157 |
中信保诚至诚混合A |
1.0140 |
1.1740 |
1.0190 |
1.1790 |
-0.0050 |
-0.49% |
| 2025-05-29 |
004157 |
中信保诚至诚混合A |
1.0190 |
1.1790 |
1.0150 |
1.1750 |
0.0040 |
0.39% |
| 2025-05-28 |
004157 |
中信保诚至诚混合A |
1.0150 |
1.1750 |
1.0120 |
1.1720 |
0.0030 |
0.30% |
| 2025-05-27 |
004157 |
中信保诚至诚混合A |
1.0120 |
1.1720 |
1.0170 |
1.1770 |
-0.0050 |
-0.49% |
| 2025-05-26 |
004157 |
中信保诚至诚混合A |
1.0170 |
1.1770 |
1.0230 |
1.1830 |
-0.0060 |
-0.59% |
| 2025-05-23 |
004157 |
中信保诚至诚混合A |
1.0230 |
1.1830 |
1.0260 |
1.1860 |
-0.0030 |
-0.29% |
| 2025-05-22 |
004157 |
中信保诚至诚混合A |
1.0260 |
1.1860 |
1.0280 |
1.1880 |
-0.0020 |
-0.19% |
| 2025-05-21 |
004157 |
中信保诚至诚混合A |
1.0280 |
1.1880 |
1.0300 |
1.1900 |
-0.0020 |
-0.19% |
| 2025-05-20 |
004157 |
中信保诚至诚混合A |
1.0300 |
1.1900 |
1.0250 |
1.1850 |
0.0050 |
0.49% |
| 2025-05-19 |
004157 |
中信保诚至诚混合A |
1.0250 |
1.1850 |
1.0230 |
1.1830 |
0.0020 |
0.20% |
| 2025-05-16 |
004157 |
中信保诚至诚混合A |
1.0230 |
1.1830 |
1.0250 |
1.1850 |
-0.0020 |
-0.20% |
| 2025-05-15 |
004157 |
中信保诚至诚混合A |
1.0250 |
1.1850 |
1.0270 |
1.1870 |
-0.0020 |
-0.19% |
| 2025-05-14 |
004157 |
中信保诚至诚混合A |
1.0270 |
1.1870 |
1.0290 |
1.1890 |
-0.0020 |
-0.19% |
| 2025-05-13 |
004157 |
中信保诚至诚混合A |
1.0290 |
1.1890 |
1.0320 |
1.1920 |
-0.0030 |
-0.29% |
| 2025-05-12 |
004157 |
中信保诚至诚混合A |
1.0320 |
1.1920 |
1.0220 |
1.1820 |
0.0100 |
0.98% |
| 2025-05-09 |
004157 |
中信保诚至诚混合A |
1.0220 |
1.1820 |
1.0260 |
1.1860 |
-0.0040 |
-0.39% |
| 2025-05-08 |
004157 |
中信保诚至诚混合A |
1.0260 |
1.1860 |
1.0260 |
1.1860 |
0.0000 |
0.00% |
| 2025-05-07 |
004157 |
中信保诚至诚混合A |
1.0260 |
1.1860 |
1.0210 |
1.1810 |
0.0050 |
0.49% |
| 2025-05-06 |
004157 |
中信保诚至诚混合A |
1.0210 |
1.1810 |
1.0170 |
1.1770 |
0.0040 |
0.39% |
| 2025-04-30 |
004157 |
中信保诚至诚混合A |
1.0170 |
1.1770 |
1.0110 |
1.1710 |
0.0060 |
0.59% |
| 2025-04-29 |
004157 |
中信保诚至诚混合A |
1.0110 |
1.1710 |
1.0080 |
1.1680 |
0.0030 |
0.30% |
| 2025-04-28 |
004157 |
中信保诚至诚混合A |
1.0080 |
1.1680 |
1.0360 |
1.1960 |
-0.0280 |
-2.70% |
| 2025-04-25 |
004157 |
中信保诚至诚混合A |
1.0360 |
1.1960 |
1.0440 |
1.2040 |
-0.0080 |
-0.77% |
| 2025-04-24 |
004157 |
中信保诚至诚混合A |
1.0440 |
1.2040 |
1.0390 |
1.1990 |
0.0050 |
0.48% |
| 2025-04-23 |
004157 |
中信保诚至诚混合A |
1.0390 |
1.1990 |
1.0450 |
1.2050 |
-0.0060 |
-0.57% |
| 2025-04-22 |
004157 |
中信保诚至诚混合A |
1.0450 |
1.2050 |
1.0430 |
1.2030 |
0.0020 |
0.19% |
| 2025-04-21 |
004157 |
中信保诚至诚混合A |
1.0430 |
1.2030 |
1.0460 |
1.2060 |
-0.0030 |
-0.29% |
| 2025-04-18 |
004157 |
中信保诚至诚混合A |
1.0460 |
1.2060 |
1.0510 |
1.2110 |
-0.0050 |
-0.48% |
| 2025-04-17 |
004157 |
中信保诚至诚混合A |
1.0510 |
1.2110 |
1.0310 |
1.1910 |
0.0200 |
1.94% |
| 2025-04-16 |
004157 |
中信保诚至诚混合A |
1.0310 |
1.1910 |
1.0260 |
1.1860 |
0.0050 |
0.49% |
| 2025-04-15 |
004157 |
中信保诚至诚混合A |
1.0260 |
1.1860 |
1.0250 |
1.1850 |
0.0010 |
0.10% |
| 2025-04-14 |
004157 |
中信保诚至诚混合A |
1.0250 |
1.1850 |
1.0350 |
1.1950 |
-0.0100 |
-0.97% |
| 2025-04-11 |
004157 |
中信保诚至诚混合A |
1.0350 |
1.1950 |
1.0430 |
1.2030 |
-0.0080 |
-0.77% |
| 2025-04-10 |
004157 |
中信保诚至诚混合A |
1.0430 |
1.2030 |
1.0330 |
1.1930 |
0.0100 |
0.97% |
| 2025-04-09 |
004157 |
中信保诚至诚混合A |
1.0330 |
1.1930 |
1.0090 |
1.1690 |
0.0240 |
2.38% |
| 2025-04-08 |
004157 |
中信保诚至诚混合A |
1.0090 |
1.1690 |
0.9780 |
1.1380 |
0.0310 |
3.17% |
| 2025-04-07 |
004157 |
中信保诚至诚混合A |
0.9780 |
1.1380 |
1.0420 |
1.2020 |
-0.0640 |
-6.14% |
| 2025-04-03 |
004157 |
中信保诚至诚混合A |
1.0420 |
1.2020 |
1.0490 |
1.2090 |
-0.0070 |
-0.67% |
| 2025-04-02 |
004157 |
中信保诚至诚混合A |
1.0490 |
1.2090 |
1.0480 |
1.2080 |
0.0010 |
0.10% |
| 2025-04-01 |
004157 |
中信保诚至诚混合A |
1.0480 |
1.2080 |
1.0480 |
1.2080 |
0.0000 |
0.00% |
| 2025-03-31 |
004157 |
中信保诚至诚混合A |
1.0480 |
1.2080 |
1.0620 |
1.2220 |
-0.0140 |
-1.32% |
| 2025-03-28 |
004157 |
中信保诚至诚混合A |
1.0620 |
1.2220 |
1.0690 |
1.2290 |
-0.0070 |
-0.65% |
| 2025-03-27 |
004157 |
中信保诚至诚混合A |
1.0690 |
1.2290 |
1.0630 |
1.2230 |
0.0060 |
0.56% |
| 2025-03-26 |
004157 |
中信保诚至诚混合A |
1.0630 |
1.2230 |
1.0680 |
1.2280 |
-0.0050 |
-0.47% |
| 2025-03-25 |
004157 |
中信保诚至诚混合A |
1.0680 |
1.2280 |
1.0680 |
1.2280 |
0.0000 |
0.00% |
| 2025-03-24 |
004157 |
中信保诚至诚混合A |
1.0680 |
1.2280 |
1.0720 |
1.2320 |
-0.0040 |
-0.37% |
| 2025-03-21 |
004157 |
中信保诚至诚混合A |
1.0720 |
1.2320 |
1.0810 |
1.2410 |
-0.0090 |
-0.83% |
| 2025-03-20 |
004157 |
中信保诚至诚混合A |
1.0810 |
1.2410 |
1.0960 |
1.2560 |
-0.0150 |
-1.37% |
| 2025-03-19 |
004157 |
中信保诚至诚混合A |
1.0960 |
1.2560 |
1.0970 |
1.2570 |
-0.0010 |
-0.09% |
| 2025-03-18 |
004157 |
中信保诚至诚混合A |
1.0970 |
1.2570 |
1.0940 |
1.2540 |
0.0030 |
0.27% |
| 2025-03-17 |
004157 |
中信保诚至诚混合A |
1.0940 |
1.2540 |
1.0860 |
1.2460 |
0.0080 |
0.74% |
| 2025-03-14 |
004157 |
中信保诚至诚混合A |
1.0860 |
1.2460 |
1.0580 |
1.2180 |
0.0280 |
2.65% |
| 2025-03-13 |
004157 |
中信保诚至诚混合A |
1.0580 |
1.2180 |
1.0610 |
1.2210 |
-0.0030 |
-0.28% |
| 2025-03-12 |
004157 |
中信保诚至诚混合A |
1.0610 |
1.2210 |
1.0660 |
1.2260 |
-0.0050 |
-0.47% |
| 2025-03-11 |
004157 |
中信保诚至诚混合A |
1.0660 |
1.2260 |
1.0670 |
1.2270 |
-0.0010 |
-0.09% |
| 2025-03-10 |
004157 |
中信保诚至诚混合A |
1.0670 |
1.2270 |
1.0630 |
1.2230 |
0.0040 |
0.38% |
| 2025-03-07 |
004157 |
中信保诚至诚混合A |
1.0630 |
1.2230 |
1.0640 |
1.2240 |
-0.0010 |
-0.09% |
| 2025-03-06 |
004157 |
中信保诚至诚混合A |
1.0640 |
1.2240 |
1.0490 |
1.2090 |
0.0150 |
1.43% |
| 2025-03-05 |
004157 |
中信保诚至诚混合A |
1.0490 |
1.2090 |
1.0570 |
1.2170 |
-0.0080 |
-0.76% |
| 2025-03-04 |
004157 |
中信保诚至诚混合A |
1.0570 |
1.2170 |
1.0600 |
1.2200 |
-0.0030 |
-0.28% |
| 2025-03-03 |
004157 |
中信保诚至诚混合A |
1.0600 |
1.2200 |
1.0640 |
1.2240 |
-0.0040 |
-0.38% |
| 2025-02-28 |
004157 |
中信保诚至诚混合A |
1.0640 |
1.2240 |
1.0710 |
1.2310 |
-0.0070 |
-0.65% |
| 2025-02-27 |
004157 |
中信保诚至诚混合A |
1.0710 |
1.2310 |
1.0460 |
1.2060 |
0.0250 |
2.39% |
| 2025-02-26 |
004157 |
中信保诚至诚混合A |
1.0460 |
1.2060 |
1.0350 |
1.1950 |
0.0110 |
1.06% |
| 2025-02-25 |
004157 |
中信保诚至诚混合A |
1.0350 |
1.1950 |
1.0500 |
1.2100 |
-0.0150 |
-1.43% |
| 2025-02-24 |
004157 |
中信保诚至诚混合A |
1.0500 |
1.2100 |
1.0370 |
1.1970 |
0.0130 |
1.25% |
| 2025-02-21 |
004157 |
中信保诚至诚混合A |
1.0370 |
1.1970 |
1.0330 |
1.1930 |
0.0040 |
0.39% |
| 2025-02-20 |
004157 |
中信保诚至诚混合A |
1.0330 |
1.1930 |
1.0370 |
1.1970 |
-0.0040 |
-0.39% |
| 2025-02-19 |
004157 |
中信保诚至诚混合A |
1.0370 |
1.1970 |
1.0330 |
1.1930 |
0.0040 |
0.39% |
| 2025-02-18 |
004157 |
中信保诚至诚混合A |
1.0330 |
1.1930 |
1.0550 |
1.2150 |
-0.0220 |
-2.09% |
| 2025-02-17 |
004157 |
中信保诚至诚混合A |
1.0550 |
1.2150 |
1.0490 |
1.2090 |
0.0060 |
0.57% |
| 2025-02-14 |
004157 |
中信保诚至诚混合A |
1.0490 |
1.2090 |
1.0510 |
1.2110 |
-0.0020 |
-0.19% |
| 2025-02-13 |
004157 |
中信保诚至诚混合A |
1.0510 |
1.2110 |
1.0360 |
1.1960 |
0.0150 |
1.45% |
| 2025-02-12 |
004157 |
中信保诚至诚混合A |
1.0360 |
1.1960 |
1.0250 |
1.1850 |
0.0110 |
1.07% |
| 2025-02-11 |
004157 |
中信保诚至诚混合A |
1.0250 |
1.1850 |
1.0320 |
1.1920 |
-0.0070 |
-0.68% |
| 2025-02-10 |
004157 |
中信保诚至诚混合A |
1.0320 |
1.1920 |
1.0290 |
1.1890 |
0.0030 |
0.29% |
| 2025-02-07 |
004157 |
中信保诚至诚混合A |
1.0290 |
1.1890 |
1.0160 |
1.1760 |
0.0130 |
1.28% |
| 2025-02-06 |
004157 |
中信保诚至诚混合A |
1.0160 |
1.1760 |
1.0140 |
1.1740 |
0.0020 |
0.20% |
| 2025-02-05 |
004157 |
中信保诚至诚混合A |
1.0140 |
1.1740 |
1.0310 |
1.1910 |
-0.0170 |
-1.65% |
| 2025-01-27 |
004157 |
中信保诚至诚混合A |
1.0310 |
1.1910 |
1.0270 |
1.1870 |
0.0040 |
0.39% |
| 2025-01-24 |
004157 |
中信保诚至诚混合A |
1.0270 |
1.1870 |
1.0220 |
1.1820 |
0.0050 |
0.49% |
| 2025-01-23 |
004157 |
中信保诚至诚混合A |
1.0220 |
1.1820 |
1.0210 |
1.1810 |
0.0010 |
0.10% |
| 2025-01-22 |
004157 |
中信保诚至诚混合A |
1.0210 |
1.1810 |
1.0440 |
1.2040 |
-0.0230 |
-2.20% |
| 2025-01-21 |
004157 |
中信保诚至诚混合A |
1.0440 |
1.2040 |
1.0400 |
1.2000 |
0.0040 |
0.38% |
| 2025-01-20 |
004157 |
中信保诚至诚混合A |
1.0400 |
1.2000 |
1.0310 |
1.1910 |
0.0090 |
0.87% |
| 2025-01-17 |
004157 |
中信保诚至诚混合A |
1.0310 |
1.1910 |
1.0280 |
1.1880 |
0.0030 |
0.29% |
| 2025-01-16 |
004157 |
中信保诚至诚混合A |
1.0280 |
1.1880 |
1.0160 |
1.1760 |
0.0120 |
1.18% |
| 2025-01-15 |
004157 |
中信保诚至诚混合A |
1.0160 |
1.1760 |
1.0270 |
1.1870 |
-0.0110 |
-1.07% |
| 2025-01-14 |
004157 |
中信保诚至诚混合A |
1.0270 |
1.1870 |
1.0040 |
1.1640 |
0.0230 |
2.29% |
| 2025-01-13 |
004157 |
中信保诚至诚混合A |
1.0040 |
1.1640 |
1.0090 |
1.1690 |
-0.0050 |
-0.50% |
| 2025-01-10 |
004157 |
中信保诚至诚混合A |
1.0090 |
1.1690 |
1.0340 |
1.1940 |
-0.0250 |
-2.42% |
| 2025-01-09 |
004157 |
中信保诚至诚混合A |
1.0340 |
1.1940 |
1.0420 |
1.2020 |
-0.0080 |
-0.77% |
| 2025-01-08 |
004157 |
中信保诚至诚混合A |
1.0420 |
1.2020 |
1.0330 |
1.1930 |
0.0090 |
0.87% |
| 2025-01-07 |
004157 |
中信保诚至诚混合A |
1.0330 |
1.1930 |
1.0230 |
1.1830 |
0.0100 |
0.98% |
| 2025-01-06 |
004157 |
中信保诚至诚混合A |
1.0230 |
1.1830 |
1.0280 |
1.1880 |
-0.0050 |
-0.49% |
| 2025-01-03 |
004157 |
中信保诚至诚混合A |
1.0280 |
1.1880 |
1.0310 |
1.1910 |
-0.0030 |
-0.29% |
| 2025-01-02 |
004157 |
中信保诚至诚混合A |
1.0310 |
1.1910 |
1.0380 |
1.1980 |
-0.0070 |
-0.67% |
