万家家瑞债券A基金净值查询(004571)
今天最新净值
1.1911
-0.0008 -0.07%
2025-12-19
盘中实时估值(仅供参考)
1.1919
0.0008 0.0633%
- 累计净值：1.2941
- 成立日期：2017-09-20
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：0.4576亿
- 最近资产：0.51亿
- 基金公司：万家基金
- 基金经理：尹诚庸 乔亮 莫敬敏 周慧
近一年,万家家瑞债券A(004571)基金累计收益率6.94%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-19 |
004571 |
万家家瑞债券A |
1.1925 |
1.2955 |
1.1911 |
1.2941 |
0.0014 |
0.12% |
| 2025-12-18 |
004571 |
万家家瑞债券A |
1.1911 |
1.2941 |
1.1919 |
1.2949 |
-0.0008 |
-0.07% |
| 2025-12-17 |
004571 |
万家家瑞债券A |
1.1919 |
1.2949 |
1.1859 |
1.2889 |
0.0060 |
0.51% |
| 2025-12-16 |
004571 |
万家家瑞债券A |
1.1859 |
1.2889 |
1.1889 |
1.2919 |
-0.0030 |
-0.25% |
| 2025-12-15 |
004571 |
万家家瑞债券A |
1.1889 |
1.2919 |
1.1899 |
1.2929 |
-0.0010 |
-0.08% |
| 2025-12-12 |
004571 |
万家家瑞债券A |
1.1899 |
1.2929 |
1.1888 |
1.2918 |
0.0011 |
0.09% |
| 2025-12-11 |
004571 |
万家家瑞债券A |
1.1888 |
1.2918 |
1.1912 |
1.2942 |
-0.0024 |
-0.20% |
| 2025-12-10 |
004571 |
万家家瑞债券A |
1.1912 |
1.2942 |
1.1909 |
1.2939 |
0.0003 |
0.03% |
| 2025-12-09 |
004571 |
万家家瑞债券A |
1.1909 |
1.2939 |
1.1912 |
1.2942 |
-0.0003 |
-0.03% |
| 2025-12-08 |
004571 |
万家家瑞债券A |
1.1912 |
1.2942 |
1.1886 |
1.2916 |
0.0026 |
0.22% |
|
|
| 2025-12-05 |
004571 |
万家家瑞债券A |
1.1886 |
1.2916 |
1.1861 |
1.2891 |
0.0025 |
0.21% |
| 2025-12-04 |
004571 |
万家家瑞债券A |
1.1861 |
1.2891 |
1.1870 |
1.2900 |
-0.0009 |
-0.08% |
| 2025-12-03 |
004571 |
万家家瑞债券A |
1.1870 |
1.2900 |
1.1878 |
1.2908 |
-0.0008 |
-0.07% |
| 2025-12-02 |
004571 |
万家家瑞债券A |
1.1878 |
1.2908 |
1.1892 |
1.2922 |
-0.0014 |
-0.12% |
| 2025-12-01 |
004571 |
万家家瑞债券A |
1.1892 |
1.2922 |
1.1873 |
1.2903 |
0.0019 |
0.16% |
| 2025-11-28 |
004571 |
万家家瑞债券A |
1.1873 |
1.2903 |
1.1850 |
1.2880 |
0.0023 |
0.19% |
| 2025-11-27 |
004571 |
万家家瑞债券A |
1.1850 |
1.2880 |
1.1846 |
1.2876 |
0.0004 |
0.03% |
| 2025-11-26 |
004571 |
万家家瑞债券A |
1.1846 |
1.2876 |
1.1859 |
1.2889 |
-0.0013 |
-0.11% |
| 2025-11-25 |
004571 |
万家家瑞债券A |
1.1859 |
1.2889 |
1.1841 |
1.2871 |
0.0018 |
0.15% |
| 2025-11-24 |
004571 |
万家家瑞债券A |
1.1841 |
1.2871 |
1.1825 |
1.2855 |
0.0016 |
0.14% |
| 2025-11-21 |
004571 |
万家家瑞债券A |
1.1825 |
1.2855 |
1.1894 |
1.2924 |
-0.0069 |
-0.58% |
| 2025-11-20 |
004571 |
万家家瑞债券A |
1.1894 |
1.2924 |
1.1902 |
1.2932 |
-0.0008 |
-0.07% |
| 2025-11-19 |
004571 |
万家家瑞债券A |
1.1902 |
1.2932 |
1.1908 |
1.2938 |
-0.0006 |
-0.05% |
| 2025-11-18 |
004571 |
万家家瑞债券A |
1.1908 |
1.2938 |
1.1938 |
1.2968 |
-0.0030 |
-0.25% |
| 2025-11-17 |
004571 |
万家家瑞债券A |
1.1938 |
1.2968 |
1.1949 |
1.2979 |
-0.0011 |
-0.09% |
|
|
| 2025-11-14 |
004571 |
万家家瑞债券A |
1.1949 |
1.2979 |
1.1962 |
1.2992 |
-0.0013 |
-0.11% |
| 2025-11-13 |
004571 |
万家家瑞债券A |
1.1962 |
1.2992 |
1.1940 |
1.2970 |
0.0022 |
0.18% |
| 2025-11-12 |
004571 |
万家家瑞债券A |
1.1940 |
1.2970 |
1.1946 |
1.2976 |
-0.0006 |
-0.05% |
| 2025-11-11 |
004571 |
万家家瑞债券A |
1.1946 |
1.2976 |
1.1948 |
1.2978 |
-0.0002 |
-0.02% |
| 2025-11-10 |
004571 |
万家家瑞债券A |
1.1948 |
1.2978 |
1.1942 |
1.2972 |
0.0006 |
0.05% |
| 2025-11-07 |
004571 |
万家家瑞债券A |
1.1942 |
1.2972 |
1.1943 |
1.2973 |
-0.0001 |
-0.01% |
| 2025-11-06 |
004571 |
万家家瑞债券A |
1.1943 |
1.2973 |
1.1927 |
1.2957 |
0.0016 |
0.13% |
| 2025-11-05 |
004571 |
万家家瑞债券A |
1.1927 |
1.2957 |
1.1912 |
1.2942 |
0.0015 |
0.13% |
| 2025-11-04 |
004571 |
万家家瑞债券A |
1.1912 |
1.2942 |
1.1939 |
1.2969 |
-0.0027 |
-0.23% |
| 2025-11-03 |
004571 |
万家家瑞债券A |
1.1939 |
1.2969 |
1.1931 |
1.2961 |
0.0008 |
0.07% |
| 2025-10-31 |
004571 |
万家家瑞债券A |
1.1931 |
1.2961 |
1.1937 |
1.2967 |
-0.0006 |
-0.05% |
| 2025-10-30 |
004571 |
万家家瑞债券A |
1.1937 |
1.2967 |
1.1957 |
1.2987 |
-0.0020 |
-0.17% |
| 2025-10-29 |
004571 |
万家家瑞债券A |
1.1957 |
1.2987 |
1.1934 |
1.2964 |
0.0023 |
0.19% |
| 2025-10-28 |
004571 |
万家家瑞债券A |
1.1934 |
1.2964 |
1.1936 |
1.2966 |
-0.0002 |
-0.02% |
| 2025-10-27 |
004571 |
万家家瑞债券A |
1.1936 |
1.2966 |
1.1900 |
1.2930 |
0.0036 |
0.30% |
| 2025-10-24 |
004571 |
万家家瑞债券A |
1.1900 |
1.2930 |
1.1883 |
1.2913 |
0.0017 |
0.14% |
| 2025-10-23 |
004571 |
万家家瑞债券A |
1.1883 |
1.2913 |
1.1881 |
1.2911 |
0.0002 |
0.02% |
| 2025-10-22 |
004571 |
万家家瑞债券A |
1.1881 |
1.2911 |
1.1893 |
1.2923 |
-0.0012 |
-0.10% |
| 2025-10-21 |
004571 |
万家家瑞债券A |
1.1893 |
1.2923 |
1.1851 |
1.2881 |
0.0042 |
0.35% |
| 2025-10-20 |
004571 |
万家家瑞债券A |
1.1851 |
1.2881 |
1.1832 |
1.2862 |
0.0019 |
0.16% |
| 2025-10-17 |
004571 |
万家家瑞债券A |
1.1832 |
1.2862 |
1.1888 |
1.2918 |
-0.0056 |
-0.47% |
| 2025-10-16 |
004571 |
万家家瑞债券A |
1.1888 |
1.2918 |
1.1921 |
1.2951 |
-0.0033 |
-0.28% |
| 2025-10-15 |
004571 |
万家家瑞债券A |
1.1921 |
1.2951 |
1.1873 |
1.2903 |
0.0048 |
0.40% |
| 2025-10-14 |
004571 |
万家家瑞债券A |
1.1873 |
1.2903 |
1.1920 |
1.2950 |
-0.0047 |
-0.39% |
| 2025-10-13 |
004571 |
万家家瑞债券A |
1.1920 |
1.2950 |
1.1937 |
1.2967 |
-0.0017 |
-0.14% |
| 2025-10-10 |
004571 |
万家家瑞债券A |
1.1937 |
1.2967 |
1.1965 |
1.2995 |
-0.0028 |
-0.23% |
| 2025-10-09 |
004571 |
万家家瑞债券A |
1.1965 |
1.2995 |
1.1938 |
1.2968 |
0.0027 |
0.23% |
| 2025-09-30 |
004571 |
万家家瑞债券A |
1.1938 |
1.2968 |
1.1916 |
1.2946 |
0.0022 |
0.18% |
| 2025-09-29 |
004571 |
万家家瑞债券A |
1.1916 |
1.2946 |
1.1874 |
1.2904 |
0.0042 |
0.35% |
| 2025-09-26 |
004571 |
万家家瑞债券A |
1.1874 |
1.2904 |
1.1898 |
1.2928 |
-0.0024 |
-0.20% |
| 2025-09-25 |
004571 |
万家家瑞债券A |
1.1898 |
1.2928 |
1.1891 |
1.2921 |
0.0007 |
0.06% |
| 2025-09-24 |
004571 |
万家家瑞债券A |
1.1891 |
1.2921 |
1.1855 |
1.2885 |
0.0036 |
0.30% |
| 2025-09-23 |
004571 |
万家家瑞债券A |
1.1855 |
1.2885 |
1.1873 |
1.2903 |
-0.0018 |
-0.15% |
| 2025-09-22 |
004571 |
万家家瑞债券A |
1.1873 |
1.2903 |
1.1866 |
1.2896 |
0.0007 |
0.06% |
| 2025-09-19 |
004571 |
万家家瑞债券A |
1.1866 |
1.2896 |
1.1870 |
1.2900 |
-0.0004 |
-0.03% |
| 2025-09-18 |
004571 |
万家家瑞债券A |
1.1870 |
1.2900 |
1.1905 |
1.2935 |
-0.0035 |
-0.29% |
| 2025-09-17 |
004571 |
万家家瑞债券A |
1.1905 |
1.2935 |
1.1880 |
1.2910 |
0.0025 |
0.21% |
| 2025-09-16 |
004571 |
万家家瑞债券A |
1.1880 |
1.2910 |
1.1864 |
1.2894 |
0.0016 |
0.13% |
| 2025-09-15 |
004571 |
万家家瑞债券A |
1.1864 |
1.2894 |
1.1882 |
1.2912 |
-0.0018 |
-0.15% |
| 2025-09-12 |
004571 |
万家家瑞债券A |
1.1882 |
1.2912 |
1.1889 |
1.2919 |
-0.0007 |
-0.06% |
| 2025-09-11 |
004571 |
万家家瑞债券A |
1.1889 |
1.2919 |
1.1810 |
1.2840 |
0.0079 |
0.67% |
| 2025-09-10 |
004571 |
万家家瑞债券A |
1.1810 |
1.2840 |
1.1788 |
1.2818 |
0.0022 |
0.19% |
| 2025-09-09 |
004571 |
万家家瑞债券A |
1.1788 |
1.2818 |
1.1829 |
1.2859 |
-0.0041 |
-0.35% |
| 2025-09-08 |
004571 |
万家家瑞债券A |
1.1829 |
1.2859 |
1.1840 |
1.2870 |
-0.0011 |
-0.09% |
| 2025-09-05 |
004571 |
万家家瑞债券A |
1.1840 |
1.2870 |
1.1711 |
1.2741 |
0.0129 |
1.10% |
| 2025-09-04 |
004571 |
万家家瑞债券A |
1.1711 |
1.2741 |
1.1833 |
1.2863 |
-0.0122 |
-1.03% |
| 2025-09-03 |
004571 |
万家家瑞债券A |
1.1833 |
1.2863 |
1.1838 |
1.2868 |
-0.0005 |
-0.04% |
| 2025-09-02 |
004571 |
万家家瑞债券A |
1.1838 |
1.2868 |
1.1940 |
1.2970 |
-0.0102 |
-0.85% |
| 2025-09-01 |
004571 |
万家家瑞债券A |
1.1940 |
1.2970 |
1.1891 |
1.2921 |
0.0049 |
0.41% |
| 2025-08-29 |
004571 |
万家家瑞债券A |
1.1891 |
1.2921 |
1.1875 |
1.2905 |
0.0016 |
0.13% |
| 2025-08-28 |
004571 |
万家家瑞债券A |
1.1875 |
1.2905 |
1.1802 |
1.2832 |
0.0073 |
0.62% |
| 2025-08-27 |
004571 |
万家家瑞债券A |
1.1802 |
1.2832 |
1.1837 |
1.2867 |
-0.0035 |
-0.30% |
| 2025-08-26 |
004571 |
万家家瑞债券A |
1.1837 |
1.2867 |
1.1826 |
1.2856 |
0.0011 |
0.09% |
| 2025-08-25 |
004571 |
万家家瑞债券A |
1.1826 |
1.2856 |
1.1745 |
1.2775 |
0.0081 |
0.69% |
| 2025-08-22 |
004571 |
万家家瑞债券A |
1.1745 |
1.2775 |
1.1686 |
1.2716 |
0.0059 |
0.50% |
| 2025-08-21 |
004571 |
万家家瑞债券A |
1.1686 |
1.2716 |
1.1696 |
1.2726 |
-0.0010 |
-0.09% |
| 2025-08-20 |
004571 |
万家家瑞债券A |
1.1696 |
1.2726 |
1.1676 |
1.2706 |
0.0020 |
0.17% |
| 2025-08-19 |
004571 |
万家家瑞债券A |
1.1676 |
1.2706 |
1.1666 |
1.2696 |
0.0010 |
0.09% |
| 2025-08-18 |
004571 |
万家家瑞债券A |
1.1666 |
1.2696 |
1.1608 |
1.2638 |
0.0058 |
0.50% |
| 2025-08-15 |
004571 |
万家家瑞债券A |
1.1608 |
1.2638 |
1.1565 |
1.2595 |
0.0043 |
0.37% |
| 2025-08-14 |
004571 |
万家家瑞债券A |
1.1565 |
1.2595 |
1.1604 |
1.2634 |
-0.0039 |
-0.34% |
| 2025-08-13 |
004571 |
万家家瑞债券A |
1.1604 |
1.2634 |
1.1536 |
1.2566 |
0.0068 |
0.59% |
| 2025-08-12 |
004571 |
万家家瑞债券A |
1.1536 |
1.2566 |
1.1515 |
1.2545 |
0.0021 |
0.18% |
| 2025-08-11 |
004571 |
万家家瑞债券A |
1.1515 |
1.2545 |
1.1465 |
1.2495 |
0.0050 |
0.44% |
| 2025-08-08 |
004571 |
万家家瑞债券A |
1.1465 |
1.2495 |
1.1473 |
1.2503 |
-0.0008 |
-0.07% |
| 2025-08-07 |
004571 |
万家家瑞债券A |
1.1473 |
1.2503 |
1.1481 |
1.2511 |
-0.0008 |
-0.07% |
| 2025-08-06 |
004571 |
万家家瑞债券A |
1.1481 |
1.2511 |
1.1455 |
1.2485 |
0.0026 |
0.23% |
| 2025-08-05 |
004571 |
万家家瑞债券A |
1.1455 |
1.2485 |
1.1423 |
1.2453 |
0.0032 |
0.28% |
| 2025-08-04 |
004571 |
万家家瑞债券A |
1.1423 |
1.2453 |
1.1386 |
1.2416 |
0.0037 |
0.32% |
| 2025-08-01 |
004571 |
万家家瑞债券A |
1.1386 |
1.2416 |
1.1379 |
1.2409 |
0.0007 |
0.06% |
| 2025-07-31 |
004571 |
万家家瑞债券A |
1.1379 |
1.2409 |
1.1395 |
1.2425 |
-0.0016 |
-0.14% |
| 2025-07-30 |
004571 |
万家家瑞债券A |
1.1395 |
1.2425 |
1.1403 |
1.2433 |
-0.0008 |
-0.07% |
| 2025-07-29 |
004571 |
万家家瑞债券A |
1.1403 |
1.2433 |
1.1384 |
1.2414 |
0.0019 |
0.17% |
| 2025-07-28 |
004571 |
万家家瑞债券A |
1.1384 |
1.2414 |
1.1361 |
1.2391 |
0.0023 |
0.20% |
| 2025-07-25 |
004571 |
万家家瑞债券A |
1.1361 |
1.2391 |
1.1348 |
1.2378 |
0.0013 |
0.11% |
| 2025-07-24 |
004571 |
万家家瑞债券A |
1.1348 |
1.2378 |
1.1331 |
1.2361 |
0.0017 |
0.15% |
| 2025-07-23 |
004571 |
万家家瑞债券A |
1.1331 |
1.2361 |
1.1354 |
1.2384 |
-0.0023 |
-0.20% |
| 2025-07-22 |
004571 |
万家家瑞债券A |
1.1354 |
1.2384 |
1.1351 |
1.2381 |
0.0003 |
0.03% |
| 2025-07-21 |
004571 |
万家家瑞债券A |
1.1351 |
1.2381 |
1.1323 |
1.2353 |
0.0028 |
0.25% |
| 2025-07-18 |
004571 |
万家家瑞债券A |
1.1323 |
1.2353 |
1.1324 |
1.2354 |
-0.0001 |
-0.01% |
| 2025-07-17 |
004571 |
万家家瑞债券A |
1.1324 |
1.2354 |
1.1294 |
1.2324 |
0.0030 |
0.27% |
| 2025-07-16 |
004571 |
万家家瑞债券A |
1.1294 |
1.2324 |
1.1283 |
1.2313 |
0.0011 |
0.10% |
| 2025-07-15 |
004571 |
万家家瑞债券A |
1.1283 |
1.2313 |
1.1280 |
1.2310 |
0.0003 |
0.03% |
| 2025-07-14 |
004571 |
万家家瑞债券A |
1.1280 |
1.2310 |
1.1273 |
1.2303 |
0.0007 |
0.06% |
| 2025-07-11 |
004571 |
万家家瑞债券A |
1.1273 |
1.2303 |
1.1264 |
1.2294 |
0.0009 |
0.08% |
| 2025-07-10 |
004571 |
万家家瑞债券A |
1.1264 |
1.2294 |
1.1257 |
1.2287 |
0.0007 |
0.06% |
| 2025-07-09 |
004571 |
万家家瑞债券A |
1.1257 |
1.2287 |
1.1257 |
1.2287 |
0.0000 |
0.00% |
| 2025-07-08 |
004571 |
万家家瑞债券A |
1.1257 |
1.2287 |
1.1234 |
1.2264 |
0.0023 |
0.20% |
| 2025-07-07 |
004571 |
万家家瑞债券A |
1.1234 |
1.2264 |
1.1230 |
1.2260 |
0.0004 |
0.04% |
| 2025-07-04 |
004571 |
万家家瑞债券A |
1.1230 |
1.2260 |
1.1238 |
1.2268 |
-0.0008 |
-0.07% |
| 2025-07-03 |
004571 |
万家家瑞债券A |
1.1238 |
1.2268 |
1.1222 |
1.2252 |
0.0016 |
0.14% |
| 2025-07-02 |
004571 |
万家家瑞债券A |
1.1222 |
1.2252 |
1.1234 |
1.2264 |
-0.0012 |
-0.11% |
| 2025-07-01 |
004571 |
万家家瑞债券A |
1.1234 |
1.2264 |
1.1211 |
1.2241 |
0.0023 |
0.21% |
| 2025-06-30 |
004571 |
万家家瑞债券A |
1.1211 |
1.2241 |
1.1196 |
1.2226 |
0.0015 |
0.13% |
| 2025-06-27 |
004571 |
万家家瑞债券A |
1.1196 |
1.2226 |
1.1193 |
1.2223 |
0.0003 |
0.03% |
| 2025-06-26 |
004571 |
万家家瑞债券A |
1.1193 |
1.2223 |
1.1202 |
1.2232 |
-0.0009 |
-0.08% |
| 2025-06-25 |
004571 |
万家家瑞债券A |
1.1202 |
1.2232 |
1.1172 |
1.2202 |
0.0030 |
0.27% |
| 2025-06-24 |
004571 |
万家家瑞债券A |
1.1172 |
1.2202 |
1.1133 |
1.2163 |
0.0039 |
0.35% |
| 2025-06-23 |
004571 |
万家家瑞债券A |
1.1133 |
1.2163 |
1.1119 |
1.2149 |
0.0014 |
0.13% |
| 2025-06-20 |
004571 |
万家家瑞债券A |
1.1119 |
1.2149 |
1.1120 |
1.2150 |
-0.0001 |
-0.01% |
| 2025-06-19 |
004571 |
万家家瑞债券A |
1.1120 |
1.2150 |
1.1148 |
1.2178 |
-0.0028 |
-0.25% |
| 2025-06-18 |
004571 |
万家家瑞债券A |
1.1148 |
1.2178 |
1.1154 |
1.2184 |
-0.0006 |
-0.05% |
| 2025-06-17 |
004571 |
万家家瑞债券A |
1.1154 |
1.2184 |
1.1162 |
1.2192 |
-0.0008 |
-0.07% |
| 2025-06-16 |
004571 |
万家家瑞债券A |
1.1162 |
1.2192 |
1.1158 |
1.2188 |
0.0004 |
0.04% |
| 2025-06-13 |
004571 |
万家家瑞债券A |
1.1158 |
1.2188 |
1.1184 |
1.2214 |
-0.0026 |
-0.23% |
| 2025-06-12 |
004571 |
万家家瑞债券A |
1.1184 |
1.2214 |
1.1169 |
1.2199 |
0.0015 |
0.13% |
| 2025-06-11 |
004571 |
万家家瑞债券A |
1.1169 |
1.2199 |
1.1157 |
1.2187 |
0.0012 |
0.11% |
| 2025-06-10 |
004571 |
万家家瑞债券A |
1.1157 |
1.2187 |
1.1166 |
1.2196 |
-0.0009 |
-0.08% |
| 2025-06-09 |
004571 |
万家家瑞债券A |
1.1166 |
1.2196 |
1.1145 |
1.2175 |
0.0021 |
0.19% |
| 2025-06-06 |
004571 |
万家家瑞债券A |
1.1145 |
1.2175 |
1.1138 |
1.2168 |
0.0007 |
0.06% |
| 2025-06-05 |
004571 |
万家家瑞债券A |
1.1138 |
1.2168 |
1.1143 |
1.2173 |
-0.0005 |
-0.04% |
| 2025-06-04 |
004571 |
万家家瑞债券A |
1.1143 |
1.2173 |
1.1121 |
1.2151 |
0.0022 |
0.20% |
| 2025-06-03 |
004571 |
万家家瑞债券A |
1.1121 |
1.2151 |
1.1110 |
1.2140 |
0.0011 |
0.10% |
| 2025-05-30 |
004571 |
万家家瑞债券A |
1.1110 |
1.2140 |
1.1115 |
1.2145 |
-0.0005 |
-0.04% |
| 2025-05-29 |
004571 |
万家家瑞债券A |
1.1115 |
1.2145 |
1.1082 |
1.2112 |
0.0033 |
0.30% |
| 2025-05-28 |
004571 |
万家家瑞债券A |
1.1082 |
1.2112 |
1.1081 |
1.2111 |
0.0001 |
0.01% |
| 2025-05-27 |
004571 |
万家家瑞债券A |
1.1081 |
1.2111 |
1.1086 |
1.2116 |
-0.0005 |
-0.05% |
| 2025-05-26 |
004571 |
万家家瑞债券A |
1.1086 |
1.2116 |
1.1090 |
1.2120 |
-0.0004 |
-0.04% |
| 2025-05-23 |
004571 |
万家家瑞债券A |
1.1090 |
1.2120 |
1.1112 |
1.2142 |
-0.0022 |
-0.20% |
| 2025-05-22 |
004571 |
万家家瑞债券A |
1.1112 |
1.2142 |
1.1134 |
1.2164 |
-0.0022 |
-0.20% |
| 2025-05-21 |
004571 |
万家家瑞债券A |
1.1134 |
1.2164 |
1.1134 |
1.2164 |
0.0000 |
0.00% |
| 2025-05-20 |
004571 |
万家家瑞债券A |
1.1134 |
1.2164 |
1.1113 |
1.2143 |
0.0021 |
0.19% |
| 2025-05-19 |
004571 |
万家家瑞债券A |
1.1113 |
1.2143 |
1.1110 |
1.2140 |
0.0003 |
0.03% |
| 2025-05-16 |
004571 |
万家家瑞债券A |
1.1110 |
1.2140 |
1.1102 |
1.2132 |
0.0008 |
0.07% |
| 2025-05-15 |
004571 |
万家家瑞债券A |
1.1102 |
1.2132 |
1.1127 |
1.2157 |
-0.0025 |
-0.22% |
| 2025-05-14 |
004571 |
万家家瑞债券A |
1.1127 |
1.2157 |
1.1129 |
1.2159 |
-0.0002 |
-0.02% |
| 2025-05-13 |
004571 |
万家家瑞债券A |
1.1129 |
1.2159 |
1.1127 |
1.2157 |
0.0002 |
0.02% |
| 2025-05-12 |
004571 |
万家家瑞债券A |
1.1127 |
1.2157 |
1.1117 |
1.2147 |
0.0010 |
0.09% |
| 2025-05-09 |
004571 |
万家家瑞债券A |
1.1117 |
1.2147 |
1.1114 |
1.2144 |
0.0003 |
0.03% |
| 2025-05-08 |
004571 |
万家家瑞债券A |
1.1114 |
1.2144 |
1.1101 |
1.2131 |
0.0013 |
0.12% |
| 2025-05-07 |
004571 |
万家家瑞债券A |
1.1101 |
1.2131 |
1.1092 |
1.2122 |
0.0009 |
0.08% |
| 2025-05-06 |
004571 |
万家家瑞债券A |
1.1092 |
1.2122 |
1.1070 |
1.2100 |
0.0022 |
0.20% |
| 2025-04-30 |
004571 |
万家家瑞债券A |
1.1070 |
1.2100 |
1.1079 |
1.2109 |
-0.0009 |
-0.08% |
| 2025-04-29 |
004571 |
万家家瑞债券A |
1.1079 |
1.2109 |
1.1083 |
1.2113 |
-0.0004 |
-0.04% |
| 2025-04-28 |
004571 |
万家家瑞债券A |
1.1083 |
1.2113 |
1.1097 |
1.2127 |
-0.0014 |
-0.13% |
| 2025-04-25 |
004571 |
万家家瑞债券A |
1.1097 |
1.2127 |
1.1096 |
1.2126 |
0.0001 |
0.01% |
| 2025-04-24 |
004571 |
万家家瑞债券A |
1.1096 |
1.2126 |
1.1090 |
1.2120 |
0.0006 |
0.05% |
| 2025-04-23 |
004571 |
万家家瑞债券A |
1.1090 |
1.2120 |
1.1098 |
1.2128 |
-0.0008 |
-0.07% |
| 2025-04-22 |
004571 |
万家家瑞债券A |
1.1098 |
1.2128 |
1.1085 |
1.2115 |
0.0013 |
0.12% |
| 2025-04-21 |
004571 |
万家家瑞债券A |
1.1085 |
1.2115 |
1.1071 |
1.2101 |
0.0014 |
0.13% |
| 2025-04-18 |
004571 |
万家家瑞债券A |
1.1071 |
1.2101 |
1.1081 |
1.2111 |
-0.0010 |
-0.09% |
| 2025-04-17 |
004571 |
万家家瑞债券A |
1.1081 |
1.2111 |
1.1078 |
1.2108 |
0.0003 |
0.03% |
| 2025-04-16 |
004571 |
万家家瑞债券A |
1.1078 |
1.2108 |
1.1083 |
1.2113 |
-0.0005 |
-0.05% |
| 2025-04-15 |
004571 |
万家家瑞债券A |
1.1083 |
1.2113 |
1.1086 |
1.2116 |
-0.0003 |
-0.03% |
| 2025-04-14 |
004571 |
万家家瑞债券A |
1.1086 |
1.2116 |
1.1071 |
1.2101 |
0.0015 |
0.14% |
| 2025-04-11 |
004571 |
万家家瑞债券A |
1.1071 |
1.2101 |
1.1085 |
1.2115 |
-0.0014 |
-0.13% |
| 2025-04-10 |
004571 |
万家家瑞债券A |
1.1085 |
1.2115 |
1.1039 |
1.2069 |
0.0046 |
0.42% |
| 2025-04-09 |
004571 |
万家家瑞债券A |
1.1039 |
1.2069 |
1.1007 |
1.2037 |
0.0032 |
0.29% |
| 2025-04-08 |
004571 |
万家家瑞债券A |
1.1007 |
1.2037 |
1.0978 |
1.2008 |
0.0029 |
0.26% |
| 2025-04-07 |
004571 |
万家家瑞债券A |
1.0978 |
1.2008 |
1.1160 |
1.2190 |
-0.0182 |
-1.63% |
| 2025-04-03 |
004571 |
万家家瑞债券A |
1.1160 |
1.2190 |
1.1170 |
1.2200 |
-0.0010 |
-0.09% |
| 2025-04-02 |
004571 |
万家家瑞债券A |
1.1170 |
1.2200 |
1.1170 |
1.2200 |
0.0000 |
0.00% |
| 2025-04-01 |
004571 |
万家家瑞债券A |
1.1170 |
1.2200 |
1.1145 |
1.2175 |
0.0025 |
0.22% |
| 2025-03-31 |
004571 |
万家家瑞债券A |
1.1145 |
1.2175 |
1.1161 |
1.2191 |
-0.0016 |
-0.14% |
| 2025-03-28 |
004571 |
万家家瑞债券A |
1.1161 |
1.2191 |
1.1175 |
1.2205 |
-0.0014 |
-0.13% |
| 2025-03-27 |
004571 |
万家家瑞债券A |
1.1175 |
1.2205 |
1.1171 |
1.2201 |
0.0004 |
0.04% |
| 2025-03-26 |
004571 |
万家家瑞债券A |
1.1171 |
1.2201 |
1.1163 |
1.2193 |
0.0008 |
0.07% |
| 2025-03-25 |
004571 |
万家家瑞债券A |
1.1163 |
1.2193 |
1.1153 |
1.2183 |
0.0010 |
0.09% |
| 2025-03-24 |
004571 |
万家家瑞债券A |
1.1153 |
1.2183 |
1.1148 |
1.2178 |
0.0005 |
0.04% |
| 2025-03-21 |
004571 |
万家家瑞债券A |
1.1148 |
1.2178 |
1.1183 |
1.2213 |
-0.0035 |
-0.31% |
| 2025-03-20 |
004571 |
万家家瑞债券A |
1.1183 |
1.2213 |
1.1189 |
1.2219 |
-0.0006 |
-0.05% |
| 2025-03-19 |
004571 |
万家家瑞债券A |
1.1189 |
1.2219 |
1.1201 |
1.2231 |
-0.0012 |
-0.11% |
| 2025-03-18 |
004571 |
万家家瑞债券A |
1.1201 |
1.2231 |
1.1186 |
1.2216 |
0.0015 |
0.13% |
| 2025-03-17 |
004571 |
万家家瑞债券A |
1.1186 |
1.2216 |
1.1182 |
1.2212 |
0.0004 |
0.04% |
| 2025-03-14 |
004571 |
万家家瑞债券A |
1.1182 |
1.2212 |
1.1150 |
1.2180 |
0.0032 |
0.29% |
| 2025-03-13 |
004571 |
万家家瑞债券A |
1.1150 |
1.2180 |
1.1170 |
1.2200 |
-0.0020 |
-0.18% |
| 2025-03-12 |
004571 |
万家家瑞债券A |
1.1170 |
1.2200 |
1.1160 |
1.2190 |
0.0010 |
0.09% |
| 2025-03-11 |
004571 |
万家家瑞债券A |
1.1160 |
1.2190 |
1.1172 |
1.2202 |
-0.0012 |
-0.11% |
| 2025-03-10 |
004571 |
万家家瑞债券A |
1.1172 |
1.2202 |
1.1172 |
1.2202 |
0.0000 |
0.00% |
| 2025-03-07 |
004571 |
万家家瑞债券A |
1.1172 |
1.2202 |
1.1182 |
1.2212 |
-0.0010 |
-0.09% |
| 2025-03-06 |
004571 |
万家家瑞债券A |
1.1182 |
1.2212 |
1.1154 |
1.2184 |
0.0028 |
0.25% |
| 2025-03-05 |
004571 |
万家家瑞债券A |
1.1154 |
1.2184 |
1.1136 |
1.2166 |
0.0018 |
0.16% |
| 2025-03-04 |
004571 |
万家家瑞债券A |
1.1136 |
1.2166 |
1.1122 |
1.2152 |
0.0014 |
0.13% |
| 2025-03-03 |
004571 |
万家家瑞债券A |
1.1122 |
1.2152 |
1.1123 |
1.2153 |
-0.0001 |
-0.01% |
| 2025-02-28 |
004571 |
万家家瑞债券A |
1.1123 |
1.2153 |
1.1203 |
1.2233 |
-0.0080 |
-0.71% |
| 2025-02-27 |
004571 |
万家家瑞债券A |
1.1203 |
1.2233 |
1.1226 |
1.2256 |
-0.0023 |
-0.20% |
| 2025-02-26 |
004571 |
万家家瑞债券A |
1.1226 |
1.2256 |
1.1201 |
1.2231 |
0.0025 |
0.22% |
| 2025-02-25 |
004571 |
万家家瑞债券A |
1.1201 |
1.2231 |
1.1207 |
1.2237 |
-0.0006 |
-0.05% |
| 2025-02-24 |
004571 |
万家家瑞债券A |
1.1207 |
1.2237 |
1.1215 |
1.2245 |
-0.0008 |
-0.07% |
| 2025-02-21 |
004571 |
万家家瑞债券A |
1.1215 |
1.2245 |
1.1187 |
1.2217 |
0.0028 |
0.25% |
| 2025-02-20 |
004571 |
万家家瑞债券A |
1.1187 |
1.2217 |
1.1178 |
1.2208 |
0.0009 |
0.08% |
| 2025-02-19 |
004571 |
万家家瑞债券A |
1.1178 |
1.2208 |
1.1134 |
1.2164 |
0.0044 |
0.40% |
| 2025-02-18 |
004571 |
万家家瑞债券A |
1.1134 |
1.2164 |
1.1180 |
1.2210 |
-0.0046 |
-0.41% |
| 2025-02-17 |
004571 |
万家家瑞债券A |
1.1180 |
1.2210 |
1.1159 |
1.2189 |
0.0021 |
0.19% |
| 2025-02-14 |
004571 |
万家家瑞债券A |
1.1159 |
1.2189 |
1.1157 |
1.2187 |
0.0002 |
0.02% |
| 2025-02-13 |
004571 |
万家家瑞债券A |
1.1157 |
1.2187 |
1.1199 |
1.2229 |
-0.0042 |
-0.38% |
| 2025-02-12 |
004571 |
万家家瑞债券A |
1.1199 |
1.2229 |
1.1182 |
1.2212 |
0.0017 |
0.15% |
| 2025-02-11 |
004571 |
万家家瑞债券A |
1.1182 |
1.2212 |
1.1188 |
1.2218 |
-0.0006 |
-0.05% |
| 2025-02-10 |
004571 |
万家家瑞债券A |
1.1188 |
1.2218 |
1.1182 |
1.2212 |
0.0006 |
0.05% |
| 2025-02-07 |
004571 |
万家家瑞债券A |
1.1182 |
1.2212 |
1.1165 |
1.2195 |
0.0017 |
0.15% |
| 2025-02-06 |
004571 |
万家家瑞债券A |
1.1165 |
1.2195 |
1.1132 |
1.2162 |
0.0033 |
0.30% |
| 2025-02-05 |
004571 |
万家家瑞债券A |
1.1132 |
1.2162 |
1.1146 |
1.2176 |
-0.0014 |
-0.13% |
| 2025-01-27 |
004571 |
万家家瑞债券A |
1.1146 |
1.2176 |
1.1163 |
1.2193 |
-0.0017 |
-0.15% |
| 2025-01-24 |
004571 |
万家家瑞债券A |
1.1163 |
1.2193 |
1.1148 |
1.2178 |
0.0015 |
0.13% |
| 2025-01-23 |
004571 |
万家家瑞债券A |
1.1148 |
1.2178 |
1.1157 |
1.2187 |
-0.0009 |
-0.08% |
| 2025-01-22 |
004571 |
万家家瑞债券A |
1.1157 |
1.2187 |
1.1161 |
1.2191 |
-0.0004 |
-0.04% |
| 2025-01-21 |
004571 |
万家家瑞债券A |
1.1161 |
1.2191 |
1.1151 |
1.2181 |
0.0010 |
0.09% |
| 2025-01-20 |
004571 |
万家家瑞债券A |
1.1151 |
1.2181 |
1.1136 |
1.2166 |
0.0015 |
0.13% |
| 2025-01-17 |
004571 |
万家家瑞债券A |
1.1136 |
1.2166 |
1.1120 |
1.2150 |
0.0016 |
0.14% |
| 2025-01-16 |
004571 |
万家家瑞债券A |
1.1120 |
1.2150 |
1.1113 |
1.2143 |
0.0007 |
0.06% |
| 2025-01-15 |
004571 |
万家家瑞债券A |
1.1113 |
1.2143 |
1.1121 |
1.2151 |
-0.0008 |
-0.07% |
| 2025-01-14 |
004571 |
万家家瑞债券A |
1.1121 |
1.2151 |
1.1059 |
1.2089 |
0.0062 |
0.56% |
| 2025-01-13 |
004571 |
万家家瑞债券A |
1.1059 |
1.2089 |
1.1069 |
1.2099 |
-0.0010 |
-0.09% |
| 2025-01-10 |
004571 |
万家家瑞债券A |
1.1069 |
1.2099 |
1.1097 |
1.2127 |
-0.0028 |
-0.25% |
| 2025-01-09 |
004571 |
万家家瑞债券A |
1.1097 |
1.2127 |
1.1103 |
1.2133 |
-0.0006 |
-0.05% |
| 2025-01-08 |
004571 |
万家家瑞债券A |
1.1103 |
1.2133 |
1.1100 |
1.2130 |
0.0003 |
0.03% |
| 2025-01-07 |
004571 |
万家家瑞债券A |
1.1100 |
1.2130 |
1.1050 |
1.2080 |
0.0050 |
0.45% |
| 2025-01-06 |
004571 |
万家家瑞债券A |
1.1050 |
1.2080 |
1.1061 |
1.2091 |
-0.0011 |
-0.10% |
| 2025-01-03 |
004571 |
万家家瑞债券A |
1.1061 |
1.2091 |
1.1103 |
1.2133 |
-0.0042 |
-0.38% |
| 2025-01-02 |
004571 |
万家家瑞债券A |
1.1103 |
1.2133 |
1.1149 |
1.2179 |
-0.0046 |
-0.41% |
| 2024-12-31 |
004571 |
万家家瑞债券A |
1.1149 |
1.2179 |
1.1196 |
1.2226 |
-0.0047 |
-0.42% |
| 2024-12-26 |
004571 |
万家家瑞债券A |
1.1187 |
1.2217 |
1.1187 |
1.2217 |
0.0000 |
0.00% |
| 2024-12-25 |
004571 |
万家家瑞债券A |
1.1187 |
1.2217 |
1.1190 |
1.2220 |
-0.0003 |
-0.03% |
| 2024-12-24 |
004571 |
万家家瑞债券A |
1.1190 |
1.2220 |
1.1154 |
1.2184 |
0.0036 |
0.32% |
| 2024-12-23 |
004571 |
万家家瑞债券A |
1.1154 |
1.2184 |
1.1157 |
1.2187 |
-0.0003 |
-0.03% |
| 2024-12-20 |
004571 |
万家家瑞债券A |
1.1157 |
1.2187 |
1.1143 |
1.2173 |
0.0014 |
0.13% |
