长信低碳环保行业量化股票A(长信低碳环保行业量化)基金净值查询(004925)
今天最新净值
1.9230
-0.0273 -1.40%
2025-12-17
盘中实时估值(仅供参考)
1.9732
-0.0093 -0.4706%
- 累计净值：1.9230
- 成立日期：2017-11-09
- 基金类型：股票型
- 成立份额：
- 最近份额：3.5803亿
- 最近资产：--亿元
- 基金公司：长信基金
- 基金经理：左金保 姚奕帆
近一年长信低碳环保行业量化股票A|长信低碳环保行业量化基金净值查询
近一年,长信低碳环保行业量化股票A(004925)基金累计收益率39.35%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
004925 |
长信低碳环保行业量化股票A |
1.9825 |
1.9825 |
1.9230 |
1.9230 |
0.0595 |
3.09% |
| 2025-12-16 |
004925 |
长信低碳环保行业量化股票A |
1.9230 |
1.9230 |
1.9503 |
1.9503 |
-0.0273 |
-1.40% |
| 2025-12-15 |
004925 |
长信低碳环保行业量化股票A |
1.9503 |
1.9503 |
1.9788 |
1.9788 |
-0.0285 |
-1.44% |
| 2025-12-12 |
004925 |
长信低碳环保行业量化股票A |
1.9788 |
1.9788 |
1.9732 |
1.9732 |
0.0056 |
0.28% |
| 2025-12-11 |
004925 |
长信低碳环保行业量化股票A |
1.9732 |
1.9732 |
1.9977 |
1.9977 |
-0.0245 |
-1.23% |
| 2025-12-10 |
004925 |
长信低碳环保行业量化股票A |
1.9977 |
1.9977 |
2.0023 |
2.0023 |
-0.0046 |
-0.23% |
| 2025-12-09 |
004925 |
长信低碳环保行业量化股票A |
2.0023 |
2.0023 |
2.0219 |
2.0219 |
-0.0196 |
-0.97% |
| 2025-12-08 |
004925 |
长信低碳环保行业量化股票A |
2.0219 |
2.0219 |
1.9795 |
1.9795 |
0.0424 |
2.14% |
| 2025-12-05 |
004925 |
长信低碳环保行业量化股票A |
1.9795 |
1.9795 |
1.9571 |
1.9571 |
0.0224 |
1.14% |
| 2025-12-04 |
004925 |
长信低碳环保行业量化股票A |
1.9571 |
1.9571 |
1.9420 |
1.9420 |
0.0151 |
0.78% |
|
|
| 2025-12-03 |
004925 |
长信低碳环保行业量化股票A |
1.9420 |
1.9420 |
1.9593 |
1.9593 |
-0.0173 |
-0.88% |
| 2025-12-02 |
004925 |
长信低碳环保行业量化股票A |
1.9593 |
1.9593 |
1.9872 |
1.9872 |
-0.0279 |
-1.40% |
| 2025-12-01 |
004925 |
长信低碳环保行业量化股票A |
1.9872 |
1.9872 |
1.9717 |
1.9717 |
0.0155 |
0.79% |
| 2025-11-28 |
004925 |
长信低碳环保行业量化股票A |
1.9717 |
1.9717 |
1.9449 |
1.9449 |
0.0268 |
1.38% |
| 2025-11-27 |
004925 |
长信低碳环保行业量化股票A |
1.9449 |
1.9449 |
1.9277 |
1.9277 |
0.0172 |
0.89% |
| 2025-11-26 |
004925 |
长信低碳环保行业量化股票A |
1.9277 |
1.9277 |
1.9299 |
1.9299 |
-0.0022 |
-0.11% |
| 2025-11-25 |
004925 |
长信低碳环保行业量化股票A |
1.9299 |
1.9299 |
1.8913 |
1.8913 |
0.0386 |
2.04% |
| 2025-11-24 |
004925 |
长信低碳环保行业量化股票A |
1.8913 |
1.8913 |
1.8951 |
1.8951 |
-0.0038 |
-0.20% |
| 2025-11-21 |
004925 |
长信低碳环保行业量化股票A |
1.8951 |
1.8951 |
2.0051 |
2.0051 |
-0.1100 |
-5.49% |
| 2025-11-20 |
004925 |
长信低碳环保行业量化股票A |
2.0051 |
2.0051 |
2.0393 |
2.0393 |
-0.0342 |
-1.68% |
| 2025-11-19 |
004925 |
长信低碳环保行业量化股票A |
2.0393 |
2.0393 |
2.0405 |
2.0405 |
-0.0012 |
-0.06% |
| 2025-11-18 |
004925 |
长信低碳环保行业量化股票A |
2.0405 |
2.0405 |
2.1074 |
2.1074 |
-0.0669 |
-3.28% |
| 2025-11-17 |
004925 |
长信低碳环保行业量化股票A |
2.1074 |
2.1074 |
2.0916 |
2.0916 |
0.0158 |
0.76% |
| 2025-11-14 |
004925 |
长信低碳环保行业量化股票A |
2.0916 |
2.0916 |
2.1341 |
2.1341 |
-0.0425 |
-1.99% |
| 2025-11-13 |
004925 |
长信低碳环保行业量化股票A |
2.1341 |
2.1341 |
2.0258 |
2.0258 |
0.1083 |
5.35% |
|
|
| 2025-11-12 |
004925 |
长信低碳环保行业量化股票A |
2.0258 |
2.0258 |
2.0492 |
2.0492 |
-0.0234 |
-1.14% |
| 2025-11-11 |
004925 |
长信低碳环保行业量化股票A |
2.0492 |
2.0492 |
2.0582 |
2.0582 |
-0.0090 |
-0.44% |
| 2025-11-10 |
004925 |
长信低碳环保行业量化股票A |
2.0582 |
2.0582 |
2.1050 |
2.1050 |
-0.0468 |
-2.27% |
| 2025-11-07 |
004925 |
长信低碳环保行业量化股票A |
2.1050 |
2.1050 |
2.0805 |
2.0805 |
0.0245 |
1.18% |
| 2025-11-06 |
004925 |
长信低碳环保行业量化股票A |
2.0805 |
2.0805 |
2.0358 |
2.0358 |
0.0447 |
2.20% |
| 2025-11-05 |
004925 |
长信低碳环保行业量化股票A |
2.0358 |
2.0358 |
1.9933 |
1.9933 |
0.0425 |
2.13% |
| 2025-11-04 |
004925 |
长信低碳环保行业量化股票A |
1.9933 |
1.9933 |
2.0447 |
2.0447 |
-0.0514 |
-2.51% |
| 2025-11-03 |
004925 |
长信低碳环保行业量化股票A |
2.0447 |
2.0447 |
2.0687 |
2.0687 |
-0.0240 |
-1.16% |
| 2025-10-31 |
004925 |
长信低碳环保行业量化股票A |
2.0687 |
2.0687 |
2.0761 |
2.0761 |
-0.0074 |
-0.36% |
| 2025-10-30 |
004925 |
长信低碳环保行业量化股票A |
2.0761 |
2.0761 |
2.0616 |
2.0616 |
0.0145 |
0.70% |
| 2025-10-29 |
004925 |
长信低碳环保行业量化股票A |
2.0616 |
2.0616 |
1.9915 |
1.9915 |
0.0701 |
3.52% |
| 2025-10-28 |
004925 |
长信低碳环保行业量化股票A |
1.9915 |
1.9915 |
1.9832 |
1.9832 |
0.0083 |
0.42% |
| 2025-10-27 |
004925 |
长信低碳环保行业量化股票A |
1.9832 |
1.9832 |
1.9790 |
1.9790 |
0.0042 |
0.21% |
| 2025-10-24 |
004925 |
长信低碳环保行业量化股票A |
1.9790 |
1.9790 |
1.9363 |
1.9363 |
0.0427 |
2.21% |
| 2025-10-23 |
004925 |
长信低碳环保行业量化股票A |
1.9363 |
1.9363 |
1.9278 |
1.9278 |
0.0085 |
0.44% |
| 2025-10-22 |
004925 |
长信低碳环保行业量化股票A |
1.9278 |
1.9278 |
1.9552 |
1.9552 |
-0.0274 |
-1.40% |
| 2025-10-21 |
004925 |
长信低碳环保行业量化股票A |
1.9552 |
1.9552 |
1.9237 |
1.9237 |
0.0315 |
1.64% |
| 2025-10-20 |
004925 |
长信低碳环保行业量化股票A |
1.9237 |
1.9237 |
1.8872 |
1.8872 |
0.0365 |
1.93% |
| 2025-10-17 |
004925 |
长信低碳环保行业量化股票A |
1.8872 |
1.8872 |
1.9564 |
1.9564 |
-0.0692 |
-3.54% |
| 2025-10-16 |
004925 |
长信低碳环保行业量化股票A |
1.9564 |
1.9564 |
1.9562 |
1.9562 |
0.0002 |
0.01% |
| 2025-10-15 |
004925 |
长信低碳环保行业量化股票A |
1.9562 |
1.9562 |
1.9019 |
1.9019 |
0.0543 |
2.86% |
| 2025-10-14 |
004925 |
长信低碳环保行业量化股票A |
1.9019 |
1.9019 |
1.9757 |
1.9757 |
-0.0738 |
-3.74% |
| 2025-10-13 |
004925 |
长信低碳环保行业量化股票A |
1.9757 |
1.9757 |
1.9664 |
1.9664 |
0.0093 |
0.47% |
| 2025-10-10 |
004925 |
长信低碳环保行业量化股票A |
1.9664 |
1.9664 |
2.0874 |
2.0874 |
-0.1210 |
-5.80% |
| 2025-10-09 |
004925 |
长信低碳环保行业量化股票A |
2.0874 |
2.0874 |
2.0592 |
2.0592 |
0.0282 |
1.37% |
| 2025-09-30 |
004925 |
长信低碳环保行业量化股票A |
2.0592 |
2.0592 |
2.0071 |
2.0071 |
0.0521 |
2.60% |
| 2025-09-29 |
004925 |
长信低碳环保行业量化股票A |
2.0071 |
2.0071 |
1.9430 |
1.9430 |
0.0641 |
3.30% |
| 2025-09-26 |
004925 |
长信低碳环保行业量化股票A |
1.9430 |
1.9430 |
1.9615 |
1.9615 |
-0.0185 |
-0.94% |
| 2025-09-25 |
004925 |
长信低碳环保行业量化股票A |
1.9615 |
1.9615 |
1.9651 |
1.9651 |
-0.0036 |
-0.18% |
| 2025-09-24 |
004925 |
长信低碳环保行业量化股票A |
1.9651 |
1.9651 |
1.9001 |
1.9001 |
0.0650 |
3.42% |
| 2025-09-23 |
004925 |
长信低碳环保行业量化股票A |
1.9001 |
1.9001 |
1.8906 |
1.8906 |
0.0095 |
0.50% |
| 2025-09-22 |
004925 |
长信低碳环保行业量化股票A |
1.8906 |
1.8906 |
1.8806 |
1.8806 |
0.0100 |
0.53% |
| 2025-09-19 |
004925 |
长信低碳环保行业量化股票A |
1.8806 |
1.8806 |
1.8828 |
1.8828 |
-0.0022 |
-0.12% |
| 2025-09-18 |
004925 |
长信低碳环保行业量化股票A |
1.8828 |
1.8828 |
1.8931 |
1.8931 |
-0.0103 |
-0.54% |
| 2025-09-17 |
004925 |
长信低碳环保行业量化股票A |
1.8931 |
1.8931 |
1.8670 |
1.8670 |
0.0261 |
1.40% |
| 2025-09-16 |
004925 |
长信低碳环保行业量化股票A |
1.8670 |
1.8670 |
1.8592 |
1.8592 |
0.0078 |
0.42% |
| 2025-09-15 |
004925 |
长信低碳环保行业量化股票A |
1.8592 |
1.8592 |
1.8420 |
1.8420 |
0.0172 |
0.93% |
| 2025-09-12 |
004925 |
长信低碳环保行业量化股票A |
1.8420 |
1.8420 |
1.8563 |
1.8563 |
-0.0143 |
-0.77% |
| 2025-09-11 |
004925 |
长信低碳环保行业量化股票A |
1.8563 |
1.8563 |
1.8245 |
1.8245 |
0.0318 |
1.74% |
| 2025-09-10 |
004925 |
长信低碳环保行业量化股票A |
1.8245 |
1.8245 |
1.8470 |
1.8470 |
-0.0225 |
-1.22% |
| 2025-09-09 |
004925 |
长信低碳环保行业量化股票A |
1.8470 |
1.8470 |
1.8593 |
1.8593 |
-0.0123 |
-0.66% |
| 2025-09-08 |
004925 |
长信低碳环保行业量化股票A |
1.8593 |
1.8593 |
1.7939 |
1.7939 |
0.0654 |
3.65% |
| 2025-09-05 |
004925 |
长信低碳环保行业量化股票A |
1.7939 |
1.7939 |
1.6753 |
1.6753 |
0.1186 |
7.08% |
| 2025-09-04 |
004925 |
长信低碳环保行业量化股票A |
1.6753 |
1.6753 |
1.6828 |
1.6828 |
-0.0075 |
-0.45% |
| 2025-09-03 |
004925 |
长信低碳环保行业量化股票A |
1.6828 |
1.6828 |
1.6863 |
1.6863 |
-0.0035 |
-0.21% |
| 2025-09-02 |
004925 |
长信低碳环保行业量化股票A |
1.6863 |
1.6863 |
1.7046 |
1.7046 |
-0.0183 |
-1.07% |
| 2025-09-01 |
004925 |
长信低碳环保行业量化股票A |
1.7046 |
1.7046 |
1.6835 |
1.6835 |
0.0211 |
1.25% |
| 2025-08-29 |
004925 |
长信低碳环保行业量化股票A |
1.6835 |
1.6835 |
1.6301 |
1.6301 |
0.0534 |
3.28% |
| 2025-08-28 |
004925 |
长信低碳环保行业量化股票A |
1.6301 |
1.6301 |
1.6219 |
1.6219 |
0.0082 |
0.51% |
| 2025-08-27 |
004925 |
长信低碳环保行业量化股票A |
1.6219 |
1.6219 |
1.6335 |
1.6335 |
-0.0116 |
-0.71% |
| 2025-08-26 |
004925 |
长信低碳环保行业量化股票A |
1.6335 |
1.6335 |
1.6336 |
1.6336 |
-0.0001 |
-0.01% |
| 2025-08-25 |
004925 |
长信低碳环保行业量化股票A |
1.6336 |
1.6336 |
1.6163 |
1.6163 |
0.0173 |
1.07% |
| 2025-08-22 |
004925 |
长信低碳环保行业量化股票A |
1.6163 |
1.6163 |
1.5874 |
1.5874 |
0.0289 |
1.82% |
| 2025-08-21 |
004925 |
长信低碳环保行业量化股票A |
1.5874 |
1.5874 |
1.6021 |
1.6021 |
-0.0147 |
-0.92% |
| 2025-08-20 |
004925 |
长信低碳环保行业量化股票A |
1.6021 |
1.6021 |
1.5842 |
1.5842 |
0.0179 |
1.13% |
| 2025-08-19 |
004925 |
长信低碳环保行业量化股票A |
1.5842 |
1.5842 |
1.5846 |
1.5846 |
-0.0004 |
-0.03% |
| 2025-08-18 |
004925 |
长信低碳环保行业量化股票A |
1.5846 |
1.5846 |
1.5608 |
1.5608 |
0.0238 |
1.52% |
| 2025-08-15 |
004925 |
长信低碳环保行业量化股票A |
1.5608 |
1.5608 |
1.5285 |
1.5285 |
0.0323 |
2.11% |
| 2025-08-14 |
004925 |
长信低碳环保行业量化股票A |
1.5285 |
1.5285 |
1.5500 |
1.5500 |
-0.0215 |
-1.39% |
| 2025-08-13 |
004925 |
长信低碳环保行业量化股票A |
1.5500 |
1.5500 |
1.5337 |
1.5337 |
0.0163 |
1.06% |
| 2025-08-12 |
004925 |
长信低碳环保行业量化股票A |
1.5337 |
1.5337 |
1.5350 |
1.5350 |
-0.0013 |
-0.08% |
| 2025-08-11 |
004925 |
长信低碳环保行业量化股票A |
1.5350 |
1.5350 |
1.4937 |
1.4937 |
0.0413 |
2.76% |
| 2025-08-08 |
004925 |
长信低碳环保行业量化股票A |
1.4937 |
1.4937 |
1.4953 |
1.4953 |
-0.0016 |
-0.11% |
| 2025-08-07 |
004925 |
长信低碳环保行业量化股票A |
1.4953 |
1.4953 |
1.5047 |
1.5047 |
-0.0094 |
-0.62% |
| 2025-08-06 |
004925 |
长信低碳环保行业量化股票A |
1.5047 |
1.5047 |
1.4909 |
1.4909 |
0.0138 |
0.93% |
| 2025-08-05 |
004925 |
长信低碳环保行业量化股票A |
1.4909 |
1.4909 |
1.4867 |
1.4867 |
0.0042 |
0.28% |
| 2025-08-04 |
004925 |
长信低碳环保行业量化股票A |
1.4867 |
1.4867 |
1.4782 |
1.4782 |
0.0085 |
0.58% |
| 2025-08-01 |
004925 |
长信低碳环保行业量化股票A |
1.4782 |
1.4782 |
1.4758 |
1.4758 |
0.0024 |
0.16% |
| 2025-07-31 |
004925 |
长信低碳环保行业量化股票A |
1.4758 |
1.4758 |
1.5057 |
1.5057 |
-0.0299 |
-1.99% |
| 2025-07-30 |
004925 |
长信低碳环保行业量化股票A |
1.5057 |
1.5057 |
1.5356 |
1.5356 |
-0.0299 |
-1.95% |
| 2025-07-29 |
004925 |
长信低碳环保行业量化股票A |
1.5356 |
1.5356 |
1.5225 |
1.5225 |
0.0131 |
0.86% |
| 2025-07-28 |
004925 |
长信低碳环保行业量化股票A |
1.5225 |
1.5225 |
1.5092 |
1.5092 |
0.0133 |
0.88% |
| 2025-07-25 |
004925 |
长信低碳环保行业量化股票A |
1.5092 |
1.5092 |
1.5045 |
1.5045 |
0.0047 |
0.31% |
| 2025-07-24 |
004925 |
长信低碳环保行业量化股票A |
1.5045 |
1.5045 |
1.4766 |
1.4766 |
0.0279 |
1.89% |
| 2025-07-23 |
004925 |
长信低碳环保行业量化股票A |
1.4766 |
1.4766 |
1.4820 |
1.4820 |
-0.0054 |
-0.36% |
| 2025-07-22 |
004925 |
长信低碳环保行业量化股票A |
1.4820 |
1.4820 |
1.4583 |
1.4583 |
0.0237 |
1.63% |
| 2025-07-21 |
004925 |
长信低碳环保行业量化股票A |
1.4583 |
1.4583 |
1.4391 |
1.4391 |
0.0192 |
1.33% |
| 2025-07-18 |
004925 |
长信低碳环保行业量化股票A |
1.4391 |
1.4391 |
1.4293 |
1.4293 |
0.0098 |
0.69% |
| 2025-07-17 |
004925 |
长信低碳环保行业量化股票A |
1.4293 |
1.4293 |
1.4079 |
1.4079 |
0.0214 |
1.52% |
| 2025-07-16 |
004925 |
长信低碳环保行业量化股票A |
1.4079 |
1.4079 |
1.4072 |
1.4072 |
0.0007 |
0.05% |
| 2025-07-15 |
004925 |
长信低碳环保行业量化股票A |
1.4072 |
1.4072 |
1.4088 |
1.4088 |
-0.0016 |
-0.11% |
| 2025-07-14 |
004925 |
长信低碳环保行业量化股票A |
1.4088 |
1.4088 |
1.4044 |
1.4044 |
0.0044 |
0.31% |
| 2025-07-11 |
004925 |
长信低碳环保行业量化股票A |
1.4044 |
1.4044 |
1.3981 |
1.3981 |
0.0063 |
0.45% |
| 2025-07-10 |
004925 |
长信低碳环保行业量化股票A |
1.3981 |
1.3981 |
1.3948 |
1.3948 |
0.0033 |
0.24% |
| 2025-07-09 |
004925 |
长信低碳环保行业量化股票A |
1.3948 |
1.3948 |
1.3965 |
1.3965 |
-0.0017 |
-0.12% |
| 2025-07-08 |
004925 |
长信低碳环保行业量化股票A |
1.3965 |
1.3965 |
1.3773 |
1.3773 |
0.0192 |
1.39% |
| 2025-07-07 |
004925 |
长信低碳环保行业量化股票A |
1.3773 |
1.3773 |
1.3858 |
1.3858 |
-0.0085 |
-0.61% |
| 2025-07-04 |
004925 |
长信低碳环保行业量化股票A |
1.3858 |
1.3858 |
1.4048 |
1.4048 |
-0.0190 |
-1.35% |
| 2025-07-03 |
004925 |
长信低碳环保行业量化股票A |
1.4048 |
1.4048 |
1.3842 |
1.3842 |
0.0206 |
1.49% |
| 2025-07-02 |
004925 |
长信低碳环保行业量化股票A |
1.3842 |
1.3842 |
1.3870 |
1.3870 |
-0.0028 |
-0.20% |
| 2025-07-01 |
004925 |
长信低碳环保行业量化股票A |
1.3870 |
1.3870 |
1.3870 |
1.3870 |
0.0000 |
0.00% |
| 2025-06-30 |
004925 |
长信低碳环保行业量化股票A |
1.3870 |
1.3870 |
1.3784 |
1.3784 |
0.0086 |
0.62% |
| 2025-06-27 |
004925 |
长信低碳环保行业量化股票A |
1.3784 |
1.3784 |
1.3790 |
1.3790 |
-0.0006 |
-0.04% |
| 2025-06-26 |
004925 |
长信低碳环保行业量化股票A |
1.3790 |
1.3790 |
1.3923 |
1.3923 |
-0.0133 |
-0.96% |
| 2025-06-25 |
004925 |
长信低碳环保行业量化股票A |
1.3923 |
1.3923 |
1.3712 |
1.3712 |
0.0211 |
1.54% |
| 2025-06-24 |
004925 |
长信低碳环保行业量化股票A |
1.3712 |
1.3712 |
1.3342 |
1.3342 |
0.0370 |
2.77% |
| 2025-06-23 |
004925 |
长信低碳环保行业量化股票A |
1.3342 |
1.3342 |
1.3160 |
1.3160 |
0.0182 |
1.38% |
| 2025-06-20 |
004925 |
长信低碳环保行业量化股票A |
1.3160 |
1.3160 |
1.3179 |
1.3179 |
-0.0019 |
-0.14% |
| 2025-06-19 |
004925 |
长信低碳环保行业量化股票A |
1.3179 |
1.3179 |
1.3307 |
1.3307 |
-0.0128 |
-0.96% |
| 2025-06-18 |
004925 |
长信低碳环保行业量化股票A |
1.3307 |
1.3307 |
1.3315 |
1.3315 |
-0.0008 |
-0.06% |
| 2025-06-17 |
004925 |
长信低碳环保行业量化股票A |
1.3315 |
1.3315 |
1.3245 |
1.3245 |
0.0070 |
0.53% |
| 2025-06-16 |
004925 |
长信低碳环保行业量化股票A |
1.3245 |
1.3245 |
1.3224 |
1.3224 |
0.0021 |
0.16% |
| 2025-06-13 |
004925 |
长信低碳环保行业量化股票A |
1.3224 |
1.3224 |
1.3358 |
1.3358 |
-0.0134 |
-1.00% |
| 2025-06-12 |
004925 |
长信低碳环保行业量化股票A |
1.3358 |
1.3358 |
1.3361 |
1.3361 |
-0.0003 |
-0.02% |
| 2025-06-11 |
004925 |
长信低碳环保行业量化股票A |
1.3361 |
1.3361 |
1.3145 |
1.3145 |
0.0216 |
1.64% |
| 2025-06-10 |
004925 |
长信低碳环保行业量化股票A |
1.3145 |
1.3145 |
1.3254 |
1.3254 |
-0.0109 |
-0.82% |
| 2025-06-09 |
004925 |
长信低碳环保行业量化股票A |
1.3254 |
1.3254 |
1.3178 |
1.3178 |
0.0076 |
0.58% |
| 2025-06-06 |
004925 |
长信低碳环保行业量化股票A |
1.3178 |
1.3178 |
1.3188 |
1.3188 |
-0.0010 |
-0.08% |
| 2025-06-05 |
004925 |
长信低碳环保行业量化股票A |
1.3188 |
1.3188 |
1.3138 |
1.3138 |
0.0050 |
0.38% |
| 2025-06-04 |
004925 |
长信低碳环保行业量化股票A |
1.3138 |
1.3138 |
1.2978 |
1.2978 |
0.0160 |
1.23% |
| 2025-06-03 |
004925 |
长信低碳环保行业量化股票A |
1.2978 |
1.2978 |
1.2990 |
1.2990 |
-0.0012 |
-0.09% |
| 2025-05-30 |
004925 |
长信低碳环保行业量化股票A |
1.2990 |
1.2990 |
1.3187 |
1.3187 |
-0.0197 |
-1.49% |
| 2025-05-29 |
004925 |
长信低碳环保行业量化股票A |
1.3187 |
1.3187 |
1.3093 |
1.3093 |
0.0094 |
0.72% |
| 2025-05-28 |
004925 |
长信低碳环保行业量化股票A |
1.3093 |
1.3093 |
1.3186 |
1.3186 |
-0.0093 |
-0.71% |
| 2025-05-27 |
004925 |
长信低碳环保行业量化股票A |
1.3186 |
1.3186 |
1.3246 |
1.3246 |
-0.0060 |
-0.45% |
| 2025-05-26 |
004925 |
长信低碳环保行业量化股票A |
1.3246 |
1.3246 |
1.3369 |
1.3369 |
-0.0123 |
-0.92% |
| 2025-05-23 |
004925 |
长信低碳环保行业量化股票A |
1.3369 |
1.3369 |
1.3436 |
1.3436 |
-0.0067 |
-0.50% |
| 2025-05-22 |
004925 |
长信低碳环保行业量化股票A |
1.3436 |
1.3436 |
1.3597 |
1.3597 |
-0.0161 |
-1.18% |
| 2025-05-21 |
004925 |
长信低碳环保行业量化股票A |
1.3597 |
1.3597 |
1.3477 |
1.3477 |
0.0120 |
0.89% |
| 2025-05-20 |
004925 |
长信低碳环保行业量化股票A |
1.3477 |
1.3477 |
1.3361 |
1.3361 |
0.0116 |
0.87% |
| 2025-05-19 |
004925 |
长信低碳环保行业量化股票A |
1.3361 |
1.3361 |
1.3376 |
1.3376 |
-0.0015 |
-0.11% |
| 2025-05-16 |
004925 |
长信低碳环保行业量化股票A |
1.3376 |
1.3376 |
1.3306 |
1.3306 |
0.0070 |
0.53% |
| 2025-05-15 |
004925 |
长信低碳环保行业量化股票A |
1.3306 |
1.3306 |
1.3445 |
1.3445 |
-0.0139 |
-1.03% |
| 2025-05-14 |
004925 |
长信低碳环保行业量化股票A |
1.3445 |
1.3445 |
1.3357 |
1.3357 |
0.0088 |
0.66% |
| 2025-05-13 |
004925 |
长信低碳环保行业量化股票A |
1.3357 |
1.3357 |
1.3425 |
1.3425 |
-0.0068 |
-0.51% |
| 2025-05-12 |
004925 |
长信低碳环保行业量化股票A |
1.3425 |
1.3425 |
1.3191 |
1.3191 |
0.0234 |
1.77% |
| 2025-05-09 |
004925 |
长信低碳环保行业量化股票A |
1.3191 |
1.3191 |
1.3214 |
1.3214 |
-0.0023 |
-0.17% |
| 2025-05-08 |
004925 |
长信低碳环保行业量化股票A |
1.3214 |
1.3214 |
1.3079 |
1.3079 |
0.0135 |
1.03% |
| 2025-05-07 |
004925 |
长信低碳环保行业量化股票A |
1.3079 |
1.3079 |
1.3054 |
1.3054 |
0.0025 |
0.19% |
| 2025-05-06 |
004925 |
长信低碳环保行业量化股票A |
1.3054 |
1.3054 |
1.2819 |
1.2819 |
0.0235 |
1.83% |
| 2025-04-30 |
004925 |
长信低碳环保行业量化股票A |
1.2819 |
1.2819 |
1.2699 |
1.2699 |
0.0120 |
0.94% |
| 2025-04-29 |
004925 |
长信低碳环保行业量化股票A |
1.2699 |
1.2699 |
1.2659 |
1.2659 |
0.0040 |
0.32% |
| 2025-04-28 |
004925 |
长信低碳环保行业量化股票A |
1.2659 |
1.2659 |
1.2775 |
1.2775 |
-0.0116 |
-0.91% |
| 2025-04-25 |
004925 |
长信低碳环保行业量化股票A |
1.2775 |
1.2775 |
1.2708 |
1.2708 |
0.0067 |
0.53% |
| 2025-04-24 |
004925 |
长信低碳环保行业量化股票A |
1.2708 |
1.2708 |
1.2755 |
1.2755 |
-0.0047 |
-0.37% |
| 2025-04-23 |
004925 |
长信低碳环保行业量化股票A |
1.2755 |
1.2755 |
1.2565 |
1.2565 |
0.0190 |
1.51% |
| 2025-04-22 |
004925 |
长信低碳环保行业量化股票A |
1.2565 |
1.2565 |
1.2624 |
1.2624 |
-0.0059 |
-0.47% |
| 2025-04-21 |
004925 |
长信低碳环保行业量化股票A |
1.2624 |
1.2624 |
1.2329 |
1.2329 |
0.0295 |
2.39% |
| 2025-04-18 |
004925 |
长信低碳环保行业量化股票A |
1.2329 |
1.2329 |
1.2250 |
1.2250 |
0.0079 |
0.64% |
| 2025-04-17 |
004925 |
长信低碳环保行业量化股票A |
1.2250 |
1.2250 |
1.2285 |
1.2285 |
-0.0035 |
-0.28% |
| 2025-04-16 |
004925 |
长信低碳环保行业量化股票A |
1.2285 |
1.2285 |
1.2492 |
1.2492 |
-0.0207 |
-1.66% |
| 2025-04-15 |
004925 |
长信低碳环保行业量化股票A |
1.2492 |
1.2492 |
1.2513 |
1.2513 |
-0.0021 |
-0.17% |
| 2025-04-14 |
004925 |
长信低碳环保行业量化股票A |
1.2513 |
1.2513 |
1.2428 |
1.2428 |
0.0085 |
0.68% |
| 2025-04-11 |
004925 |
长信低碳环保行业量化股票A |
1.2428 |
1.2428 |
1.2263 |
1.2263 |
0.0165 |
1.35% |
| 2025-04-10 |
004925 |
长信低碳环保行业量化股票A |
1.2263 |
1.2263 |
1.1987 |
1.1987 |
0.0276 |
2.30% |
| 2025-04-09 |
004925 |
长信低碳环保行业量化股票A |
1.1987 |
1.1987 |
1.1916 |
1.1916 |
0.0071 |
0.60% |
| 2025-04-08 |
004925 |
长信低碳环保行业量化股票A |
1.1916 |
1.1916 |
1.1942 |
1.1942 |
-0.0026 |
-0.22% |
| 2025-04-07 |
004925 |
长信低碳环保行业量化股票A |
1.1942 |
1.1942 |
1.3431 |
1.3431 |
-0.1489 |
-11.09% |
| 2025-04-03 |
004925 |
长信低碳环保行业量化股票A |
1.3431 |
1.3431 |
1.3676 |
1.3676 |
-0.0245 |
-1.79% |
| 2025-04-02 |
004925 |
长信低碳环保行业量化股票A |
1.3676 |
1.3676 |
1.3629 |
1.3629 |
0.0047 |
0.34% |
| 2025-04-01 |
004925 |
长信低碳环保行业量化股票A |
1.3629 |
1.3629 |
1.3697 |
1.3697 |
-0.0068 |
-0.50% |
| 2025-03-31 |
004925 |
长信低碳环保行业量化股票A |
1.3697 |
1.3697 |
1.3870 |
1.3870 |
-0.0173 |
-1.25% |
| 2025-03-28 |
004925 |
长信低碳环保行业量化股票A |
1.3870 |
1.3870 |
1.3981 |
1.3981 |
-0.0111 |
-0.79% |
| 2025-03-27 |
004925 |
长信低碳环保行业量化股票A |
1.3981 |
1.3981 |
1.4030 |
1.4030 |
-0.0049 |
-0.35% |
| 2025-03-26 |
004925 |
长信低碳环保行业量化股票A |
1.4030 |
1.4030 |
1.4030 |
1.4030 |
0.0000 |
0.00% |
| 2025-03-25 |
004925 |
长信低碳环保行业量化股票A |
1.4030 |
1.4030 |
1.4074 |
1.4074 |
-0.0044 |
-0.31% |
| 2025-03-24 |
004925 |
长信低碳环保行业量化股票A |
1.4074 |
1.4074 |
1.4056 |
1.4056 |
0.0018 |
0.13% |
| 2025-03-21 |
004925 |
长信低碳环保行业量化股票A |
1.4056 |
1.4056 |
1.4413 |
1.4413 |
-0.0357 |
-2.48% |
| 2025-03-20 |
004925 |
长信低碳环保行业量化股票A |
1.4413 |
1.4413 |
1.4498 |
1.4498 |
-0.0085 |
-0.59% |
| 2025-03-19 |
004925 |
长信低碳环保行业量化股票A |
1.4498 |
1.4498 |
1.4440 |
1.4440 |
0.0058 |
0.40% |
| 2025-03-18 |
004925 |
长信低碳环保行业量化股票A |
1.4440 |
1.4440 |
1.4363 |
1.4363 |
0.0077 |
0.54% |
| 2025-03-17 |
004925 |
长信低碳环保行业量化股票A |
1.4363 |
1.4363 |
1.4394 |
1.4394 |
-0.0031 |
-0.22% |
| 2025-03-14 |
004925 |
长信低碳环保行业量化股票A |
1.4394 |
1.4394 |
1.4112 |
1.4112 |
0.0282 |
2.00% |
| 2025-03-13 |
004925 |
长信低碳环保行业量化股票A |
1.4112 |
1.4112 |
1.4286 |
1.4286 |
-0.0174 |
-1.22% |
| 2025-03-12 |
004925 |
长信低碳环保行业量化股票A |
1.4286 |
1.4286 |
1.4301 |
1.4301 |
-0.0015 |
-0.10% |
| 2025-03-11 |
004925 |
长信低碳环保行业量化股票A |
1.4301 |
1.4301 |
1.4302 |
1.4302 |
-0.0001 |
-0.01% |
| 2025-03-10 |
004925 |
长信低碳环保行业量化股票A |
1.4302 |
1.4302 |
1.4255 |
1.4255 |
0.0047 |
0.33% |
| 2025-03-07 |
004925 |
长信低碳环保行业量化股票A |
1.4255 |
1.4255 |
1.4370 |
1.4370 |
-0.0115 |
-0.80% |
| 2025-03-06 |
004925 |
长信低碳环保行业量化股票A |
1.4370 |
1.4370 |
1.4198 |
1.4198 |
0.0172 |
1.21% |
| 2025-03-05 |
004925 |
长信低碳环保行业量化股票A |
1.4198 |
1.4198 |
1.4208 |
1.4208 |
-0.0010 |
-0.07% |
| 2025-03-04 |
004925 |
长信低碳环保行业量化股票A |
1.4208 |
1.4208 |
1.4457 |
1.4457 |
-0.0249 |
-1.72% |
| 2025-03-03 |
004925 |
长信低碳环保行业量化股票A |
1.4457 |
1.4457 |
1.4022 |
1.4022 |
0.0435 |
3.10% |
| 2025-02-28 |
004925 |
长信低碳环保行业量化股票A |
1.4022 |
1.4022 |
1.4331 |
1.4331 |
-0.0309 |
-2.16% |
| 2025-02-27 |
004925 |
长信低碳环保行业量化股票A |
1.4331 |
1.4331 |
1.4206 |
1.4206 |
0.0125 |
0.88% |
| 2025-02-26 |
004925 |
长信低碳环保行业量化股票A |
1.4206 |
1.4206 |
1.4011 |
1.4011 |
0.0195 |
1.39% |
| 2025-02-25 |
004925 |
长信低碳环保行业量化股票A |
1.4011 |
1.4011 |
1.4009 |
1.4009 |
0.0002 |
0.01% |
| 2025-02-24 |
004925 |
长信低碳环保行业量化股票A |
1.4009 |
1.4009 |
1.4058 |
1.4058 |
-0.0049 |
-0.35% |
| 2025-02-21 |
004925 |
长信低碳环保行业量化股票A |
1.4058 |
1.4058 |
1.3777 |
1.3777 |
0.0281 |
2.04% |
| 2025-02-20 |
004925 |
长信低碳环保行业量化股票A |
1.3777 |
1.3777 |
1.3816 |
1.3816 |
-0.0039 |
-0.28% |
| 2025-02-19 |
004925 |
长信低碳环保行业量化股票A |
1.3816 |
1.3816 |
1.3622 |
1.3622 |
0.0194 |
1.42% |
| 2025-02-18 |
004925 |
长信低碳环保行业量化股票A |
1.3622 |
1.3622 |
1.3630 |
1.3630 |
-0.0008 |
-0.06% |
| 2025-02-17 |
004925 |
长信低碳环保行业量化股票A |
1.3630 |
1.3630 |
1.3754 |
1.3754 |
-0.0124 |
-0.90% |
| 2025-02-14 |
004925 |
长信低碳环保行业量化股票A |
1.3754 |
1.3754 |
1.3584 |
1.3584 |
0.0170 |
1.25% |
| 2025-02-13 |
004925 |
长信低碳环保行业量化股票A |
1.3584 |
1.3584 |
1.3729 |
1.3729 |
-0.0145 |
-1.06% |
| 2025-02-12 |
004925 |
长信低碳环保行业量化股票A |
1.3729 |
1.3729 |
1.3463 |
1.3463 |
0.0266 |
1.98% |
| 2025-02-11 |
004925 |
长信低碳环保行业量化股票A |
1.3463 |
1.3463 |
1.3653 |
1.3653 |
-0.0190 |
-1.39% |
| 2025-02-10 |
004925 |
长信低碳环保行业量化股票A |
1.3653 |
1.3653 |
1.3768 |
1.3768 |
-0.0115 |
-0.84% |
| 2025-02-07 |
004925 |
长信低碳环保行业量化股票A |
1.3768 |
1.3768 |
1.3469 |
1.3469 |
0.0299 |
2.22% |
| 2025-02-06 |
004925 |
长信低碳环保行业量化股票A |
1.3469 |
1.3469 |
1.2995 |
1.2995 |
0.0474 |
3.65% |
| 2025-02-05 |
004925 |
长信低碳环保行业量化股票A |
1.2995 |
1.2995 |
1.2974 |
1.2974 |
0.0021 |
0.16% |
| 2025-01-27 |
004925 |
长信低碳环保行业量化股票A |
1.2974 |
1.2974 |
1.3168 |
1.3168 |
-0.0194 |
-1.47% |
| 2025-01-24 |
004925 |
长信低碳环保行业量化股票A |
1.3168 |
1.3168 |
1.3028 |
1.3028 |
0.0140 |
1.07% |
| 2025-01-23 |
004925 |
长信低碳环保行业量化股票A |
1.3028 |
1.3028 |
1.3105 |
1.3105 |
-0.0077 |
-0.59% |
| 2025-01-22 |
004925 |
长信低碳环保行业量化股票A |
1.3105 |
1.3105 |
1.3350 |
1.3350 |
-0.0245 |
-1.84% |
| 2025-01-21 |
004925 |
长信低碳环保行业量化股票A |
1.3350 |
1.3350 |
1.3429 |
1.3429 |
-0.0079 |
-0.59% |
| 2025-01-20 |
004925 |
长信低碳环保行业量化股票A |
1.3429 |
1.3429 |
1.3221 |
1.3221 |
0.0208 |
1.57% |
| 2025-01-17 |
004925 |
长信低碳环保行业量化股票A |
1.3221 |
1.3221 |
1.3162 |
1.3162 |
0.0059 |
0.45% |
| 2025-01-16 |
004925 |
长信低碳环保行业量化股票A |
1.3162 |
1.3162 |
1.3111 |
1.3111 |
0.0051 |
0.39% |
| 2025-01-15 |
004925 |
长信低碳环保行业量化股票A |
1.3111 |
1.3111 |
1.3232 |
1.3232 |
-0.0121 |
-0.91% |
| 2025-01-14 |
004925 |
长信低碳环保行业量化股票A |
1.3232 |
1.3232 |
1.2812 |
1.2812 |
0.0420 |
3.28% |
| 2025-01-13 |
004925 |
长信低碳环保行业量化股票A |
1.2812 |
1.2812 |
1.2767 |
1.2767 |
0.0045 |
0.35% |
| 2025-01-10 |
004925 |
长信低碳环保行业量化股票A |
1.2767 |
1.2767 |
1.2979 |
1.2979 |
-0.0212 |
-1.63% |
| 2025-01-09 |
004925 |
长信低碳环保行业量化股票A |
1.2979 |
1.2979 |
1.2898 |
1.2898 |
0.0081 |
0.63% |
| 2025-01-08 |
004925 |
长信低碳环保行业量化股票A |
1.2898 |
1.2898 |
1.2983 |
1.2983 |
-0.0085 |
-0.65% |
| 2025-01-07 |
004925 |
长信低碳环保行业量化股票A |
1.2983 |
1.2983 |
1.2879 |
1.2879 |
0.0104 |
0.81% |
| 2025-01-06 |
004925 |
长信低碳环保行业量化股票A |
1.2879 |
1.2879 |
1.2804 |
1.2804 |
0.0075 |
0.59% |
| 2025-01-03 |
004925 |
长信低碳环保行业量化股票A |
1.2804 |
1.2804 |
1.3034 |
1.3034 |
-0.0230 |
-1.76% |
| 2025-01-02 |
004925 |
长信低碳环保行业量化股票A |
1.3034 |
1.3034 |
1.3457 |
1.3457 |
-0.0423 |
-3.14% |
| 2024-12-31 |
004925 |
长信低碳环保行业量化股票A |
1.3457 |
1.3457 |
1.3768 |
1.3768 |
-0.0311 |
-2.26% |
| 2024-12-26 |
004925 |
长信低碳环保行业量化股票A |
1.3672 |
1.3672 |
1.3648 |
1.3648 |
0.0024 |
0.18% |
| 2024-12-25 |
004925 |
长信低碳环保行业量化股票A |
1.3648 |
1.3648 |
1.3843 |
1.3843 |
-0.0195 |
-1.41% |
| 2024-12-24 |
004925 |
长信低碳环保行业量化股票A |
1.3843 |
1.3843 |
1.3647 |
1.3647 |
0.0196 |
1.44% |
| 2024-12-23 |
004925 |
长信低碳环保行业量化股票A |
1.3647 |
1.3647 |
1.3775 |
1.3775 |
-0.0128 |
-0.93% |
| 2024-12-20 |
004925 |
长信低碳环保行业量化股票A |
1.3775 |
1.3775 |
1.3841 |
1.3841 |
-0.0066 |
-0.48% |
| 2024-12-19 |
004925 |
长信低碳环保行业量化股票A |
1.3841 |
1.3841 |
1.3838 |
1.3838 |
0.0003 |
0.02% |
| 2024-12-18 |
004925 |
长信低碳环保行业量化股票A |
1.3838 |
1.3838 |
1.3844 |
1.3844 |
-0.0006 |
-0.04% |
