鹏扬景升A(鹏扬景升混合A)基金净值查询(005642)
今天最新净值
1.2603
-0.0117 -0.92%
2025-12-17
盘中实时估值(仅供参考)
1.2698
0.0095 0.7534%
- 累计净值：1.2603
- 成立日期：2018-04-03
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：1.1481亿
- 最近资产：1.55亿
- 基金公司：鹏扬基金
- 基金经理：赵世宏
今年以来,鹏扬景升A(005642)基金累计收益率3.36%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
005642 |
鹏扬景升A |
1.2702 |
1.2702 |
1.2603 |
1.2603 |
0.0099 |
0.79% |
| 2025-12-16 |
005642 |
鹏扬景升A |
1.2603 |
1.2603 |
1.2720 |
1.2720 |
-0.0117 |
-0.92% |
| 2025-12-15 |
005642 |
鹏扬景升A |
1.2720 |
1.2720 |
1.2801 |
1.2801 |
-0.0081 |
-0.63% |
| 2025-12-12 |
005642 |
鹏扬景升A |
1.2801 |
1.2801 |
1.2698 |
1.2698 |
0.0103 |
0.81% |
| 2025-12-11 |
005642 |
鹏扬景升A |
1.2698 |
1.2698 |
1.2684 |
1.2684 |
0.0014 |
0.11% |
| 2025-12-10 |
005642 |
鹏扬景升A |
1.2684 |
1.2684 |
1.2597 |
1.2597 |
0.0087 |
0.69% |
| 2025-12-09 |
005642 |
鹏扬景升A |
1.2597 |
1.2597 |
1.2822 |
1.2822 |
-0.0225 |
-1.75% |
| 2025-12-08 |
005642 |
鹏扬景升A |
1.2822 |
1.2822 |
1.2893 |
1.2893 |
-0.0071 |
-0.55% |
| 2025-12-05 |
005642 |
鹏扬景升A |
1.2893 |
1.2893 |
1.2820 |
1.2820 |
0.0073 |
0.57% |
| 2025-12-04 |
005642 |
鹏扬景升A |
1.2820 |
1.2820 |
1.2808 |
1.2808 |
0.0012 |
0.09% |
|
|
| 2025-12-03 |
005642 |
鹏扬景升A |
1.2808 |
1.2808 |
1.2909 |
1.2909 |
-0.0101 |
-0.78% |
| 2025-12-02 |
005642 |
鹏扬景升A |
1.2909 |
1.2909 |
1.2971 |
1.2971 |
-0.0062 |
-0.48% |
| 2025-12-01 |
005642 |
鹏扬景升A |
1.2971 |
1.2971 |
1.2940 |
1.2940 |
0.0031 |
0.24% |
| 2025-11-28 |
005642 |
鹏扬景升A |
1.2940 |
1.2940 |
1.2944 |
1.2944 |
-0.0004 |
-0.03% |
| 2025-11-27 |
005642 |
鹏扬景升A |
1.2944 |
1.2944 |
1.2996 |
1.2996 |
-0.0052 |
-0.40% |
| 2025-11-26 |
005642 |
鹏扬景升A |
1.2996 |
1.2996 |
1.2976 |
1.2976 |
0.0020 |
0.15% |
| 2025-11-25 |
005642 |
鹏扬景升A |
1.2976 |
1.2976 |
1.2958 |
1.2958 |
0.0018 |
0.14% |
| 2025-11-24 |
005642 |
鹏扬景升A |
1.2958 |
1.2958 |
1.2874 |
1.2874 |
0.0084 |
0.65% |
| 2025-11-21 |
005642 |
鹏扬景升A |
1.2874 |
1.2874 |
1.3032 |
1.3032 |
-0.0158 |
-1.21% |
| 2025-11-20 |
005642 |
鹏扬景升A |
1.3032 |
1.3032 |
1.2966 |
1.2966 |
0.0066 |
0.51% |
| 2025-11-19 |
005642 |
鹏扬景升A |
1.2966 |
1.2966 |
1.2996 |
1.2996 |
-0.0030 |
-0.23% |
| 2025-11-18 |
005642 |
鹏扬景升A |
1.2996 |
1.2996 |
1.3132 |
1.3132 |
-0.0136 |
-1.04% |
| 2025-11-17 |
005642 |
鹏扬景升A |
1.3132 |
1.3132 |
1.3143 |
1.3143 |
-0.0011 |
-0.08% |
| 2025-11-14 |
005642 |
鹏扬景升A |
1.3143 |
1.3143 |
1.3236 |
1.3236 |
-0.0093 |
-0.70% |
| 2025-11-13 |
005642 |
鹏扬景升A |
1.3236 |
1.3236 |
1.3169 |
1.3169 |
0.0067 |
0.51% |
|
|
| 2025-11-12 |
005642 |
鹏扬景升A |
1.3169 |
1.3169 |
1.3092 |
1.3092 |
0.0077 |
0.59% |
| 2025-11-11 |
005642 |
鹏扬景升A |
1.3092 |
1.3092 |
1.3050 |
1.3050 |
0.0042 |
0.32% |
| 2025-11-10 |
005642 |
鹏扬景升A |
1.3050 |
1.3050 |
1.2738 |
1.2738 |
0.0312 |
2.45% |
| 2025-11-07 |
005642 |
鹏扬景升A |
1.2738 |
1.2738 |
1.2799 |
1.2799 |
-0.0061 |
-0.48% |
| 2025-11-06 |
005642 |
鹏扬景升A |
1.2799 |
1.2799 |
1.2687 |
1.2687 |
0.0112 |
0.88% |
| 2025-11-05 |
005642 |
鹏扬景升A |
1.2687 |
1.2687 |
1.2721 |
1.2721 |
-0.0034 |
-0.27% |
| 2025-11-04 |
005642 |
鹏扬景升A |
1.2721 |
1.2721 |
1.2818 |
1.2818 |
-0.0097 |
-0.76% |
| 2025-11-03 |
005642 |
鹏扬景升A |
1.2818 |
1.2818 |
1.2761 |
1.2761 |
0.0057 |
0.45% |
| 2025-10-31 |
005642 |
鹏扬景升A |
1.2761 |
1.2761 |
1.2816 |
1.2816 |
-0.0055 |
-0.43% |
| 2025-10-30 |
005642 |
鹏扬景升A |
1.2816 |
1.2816 |
1.2904 |
1.2904 |
-0.0088 |
-0.68% |
| 2025-10-29 |
005642 |
鹏扬景升A |
1.2904 |
1.2904 |
1.2900 |
1.2900 |
0.0004 |
0.03% |
| 2025-10-28 |
005642 |
鹏扬景升A |
1.2900 |
1.2900 |
1.2983 |
1.2983 |
-0.0083 |
-0.64% |
| 2025-10-27 |
005642 |
鹏扬景升A |
1.2983 |
1.2983 |
1.2934 |
1.2934 |
0.0049 |
0.38% |
| 2025-10-24 |
005642 |
鹏扬景升A |
1.2934 |
1.2934 |
1.2958 |
1.2958 |
-0.0024 |
-0.19% |
| 2025-10-23 |
005642 |
鹏扬景升A |
1.2958 |
1.2958 |
1.2853 |
1.2853 |
0.0105 |
0.82% |
| 2025-10-22 |
005642 |
鹏扬景升A |
1.2853 |
1.2853 |
1.2895 |
1.2895 |
-0.0042 |
-0.33% |
| 2025-10-21 |
005642 |
鹏扬景升A |
1.2895 |
1.2895 |
1.2837 |
1.2837 |
0.0058 |
0.45% |
| 2025-10-20 |
005642 |
鹏扬景升A |
1.2837 |
1.2837 |
1.2748 |
1.2748 |
0.0089 |
0.70% |
| 2025-10-17 |
005642 |
鹏扬景升A |
1.2748 |
1.2748 |
1.2968 |
1.2968 |
-0.0220 |
-1.70% |
| 2025-10-16 |
005642 |
鹏扬景升A |
1.2968 |
1.2968 |
1.2947 |
1.2947 |
0.0021 |
0.16% |
| 2025-10-15 |
005642 |
鹏扬景升A |
1.2947 |
1.2947 |
1.2809 |
1.2809 |
0.0138 |
1.08% |
| 2025-10-14 |
005642 |
鹏扬景升A |
1.2809 |
1.2809 |
1.2870 |
1.2870 |
-0.0061 |
-0.47% |
| 2025-10-13 |
005642 |
鹏扬景升A |
1.2870 |
1.2870 |
1.3028 |
1.3028 |
-0.0158 |
-1.21% |
| 2025-10-10 |
005642 |
鹏扬景升A |
1.3028 |
1.3028 |
1.3078 |
1.3078 |
-0.0050 |
-0.38% |
| 2025-10-09 |
005642 |
鹏扬景升A |
1.3078 |
1.3078 |
1.3205 |
1.3205 |
-0.0127 |
-0.96% |
| 2025-09-30 |
005642 |
鹏扬景升A |
1.3205 |
1.3205 |
1.3189 |
1.3189 |
0.0016 |
0.12% |
| 2025-09-29 |
005642 |
鹏扬景升A |
1.3189 |
1.3189 |
1.3030 |
1.3030 |
0.0159 |
1.22% |
| 2025-09-26 |
005642 |
鹏扬景升A |
1.3030 |
1.3030 |
1.3090 |
1.3090 |
-0.0060 |
-0.46% |
| 2025-09-25 |
005642 |
鹏扬景升A |
1.3090 |
1.3090 |
1.3164 |
1.3164 |
-0.0074 |
-0.56% |
| 2025-09-24 |
005642 |
鹏扬景升A |
1.3164 |
1.3164 |
1.3072 |
1.3072 |
0.0092 |
0.70% |
| 2025-09-23 |
005642 |
鹏扬景升A |
1.3072 |
1.3072 |
1.3179 |
1.3179 |
-0.0107 |
-0.81% |
| 2025-09-22 |
005642 |
鹏扬景升A |
1.3179 |
1.3179 |
1.3231 |
1.3231 |
-0.0052 |
-0.39% |
| 2025-09-19 |
005642 |
鹏扬景升A |
1.3231 |
1.3231 |
1.3205 |
1.3205 |
0.0026 |
0.20% |
| 2025-09-18 |
005642 |
鹏扬景升A |
1.3205 |
1.3205 |
1.3408 |
1.3408 |
-0.0203 |
-1.51% |
| 2025-09-17 |
005642 |
鹏扬景升A |
1.3408 |
1.3408 |
1.3301 |
1.3301 |
0.0107 |
0.80% |
| 2025-09-16 |
005642 |
鹏扬景升A |
1.3301 |
1.3301 |
1.3308 |
1.3308 |
-0.0007 |
-0.05% |
| 2025-09-15 |
005642 |
鹏扬景升A |
1.3308 |
1.3308 |
1.3369 |
1.3369 |
-0.0061 |
-0.46% |
| 2025-09-12 |
005642 |
鹏扬景升A |
1.3369 |
1.3369 |
1.3307 |
1.3307 |
0.0062 |
0.47% |
| 2025-09-11 |
005642 |
鹏扬景升A |
1.3307 |
1.3307 |
1.3265 |
1.3265 |
0.0042 |
0.32% |
| 2025-09-10 |
005642 |
鹏扬景升A |
1.3265 |
1.3265 |
1.3183 |
1.3183 |
0.0082 |
0.62% |
| 2025-09-09 |
005642 |
鹏扬景升A |
1.3183 |
1.3183 |
1.3078 |
1.3078 |
0.0105 |
0.80% |
| 2025-09-08 |
005642 |
鹏扬景升A |
1.3078 |
1.3078 |
1.2904 |
1.2904 |
0.0174 |
1.35% |
| 2025-09-05 |
005642 |
鹏扬景升A |
1.2904 |
1.2904 |
1.2741 |
1.2741 |
0.0163 |
1.28% |
| 2025-09-04 |
005642 |
鹏扬景升A |
1.2741 |
1.2741 |
1.2774 |
1.2774 |
-0.0033 |
-0.26% |
| 2025-09-03 |
005642 |
鹏扬景升A |
1.2774 |
1.2774 |
1.2906 |
1.2906 |
-0.0132 |
-1.02% |
| 2025-09-02 |
005642 |
鹏扬景升A |
1.2906 |
1.2906 |
1.2983 |
1.2983 |
-0.0077 |
-0.59% |
| 2025-09-01 |
005642 |
鹏扬景升A |
1.2983 |
1.2983 |
1.2952 |
1.2952 |
0.0031 |
0.24% |
| 2025-08-29 |
005642 |
鹏扬景升A |
1.2952 |
1.2952 |
1.2879 |
1.2879 |
0.0073 |
0.57% |
| 2025-08-28 |
005642 |
鹏扬景升A |
1.2879 |
1.2879 |
1.2972 |
1.2972 |
-0.0093 |
-0.72% |
| 2025-08-27 |
005642 |
鹏扬景升A |
1.2972 |
1.2972 |
1.3294 |
1.3294 |
-0.0322 |
-2.42% |
| 2025-08-26 |
005642 |
鹏扬景升A |
1.3294 |
1.3294 |
1.3362 |
1.3362 |
-0.0068 |
-0.51% |
| 2025-08-25 |
005642 |
鹏扬景升A |
1.3362 |
1.3362 |
1.3088 |
1.3088 |
0.0274 |
2.09% |
| 2025-08-22 |
005642 |
鹏扬景升A |
1.3088 |
1.3088 |
1.2986 |
1.2986 |
0.0102 |
0.79% |
| 2025-08-21 |
005642 |
鹏扬景升A |
1.2986 |
1.2986 |
1.3024 |
1.3024 |
-0.0038 |
-0.29% |
| 2025-08-20 |
005642 |
鹏扬景升A |
1.3024 |
1.3024 |
1.2970 |
1.2970 |
0.0054 |
0.42% |
| 2025-08-19 |
005642 |
鹏扬景升A |
1.2970 |
1.2970 |
1.2966 |
1.2966 |
0.0004 |
0.03% |
| 2025-08-18 |
005642 |
鹏扬景升A |
1.2966 |
1.2966 |
1.2997 |
1.2997 |
-0.0031 |
-0.24% |
| 2025-08-15 |
005642 |
鹏扬景升A |
1.2997 |
1.2997 |
1.2913 |
1.2913 |
0.0084 |
0.65% |
| 2025-08-14 |
005642 |
鹏扬景升A |
1.2913 |
1.2913 |
1.2901 |
1.2901 |
0.0012 |
0.09% |
| 2025-08-13 |
005642 |
鹏扬景升A |
1.2901 |
1.2901 |
1.2787 |
1.2787 |
0.0114 |
0.89% |
| 2025-08-12 |
005642 |
鹏扬景升A |
1.2787 |
1.2787 |
1.2769 |
1.2769 |
0.0018 |
0.14% |
| 2025-08-11 |
005642 |
鹏扬景升A |
1.2769 |
1.2769 |
1.2713 |
1.2713 |
0.0056 |
0.44% |
| 2025-08-08 |
005642 |
鹏扬景升A |
1.2713 |
1.2713 |
1.2736 |
1.2736 |
-0.0023 |
-0.18% |
| 2025-08-07 |
005642 |
鹏扬景升A |
1.2736 |
1.2736 |
1.2645 |
1.2645 |
0.0091 |
0.72% |
| 2025-08-06 |
005642 |
鹏扬景升A |
1.2645 |
1.2645 |
1.2660 |
1.2660 |
-0.0015 |
-0.12% |
| 2025-08-05 |
005642 |
鹏扬景升A |
1.2660 |
1.2660 |
1.2567 |
1.2567 |
0.0093 |
0.74% |
| 2025-08-04 |
005642 |
鹏扬景升A |
1.2567 |
1.2567 |
1.2471 |
1.2471 |
0.0096 |
0.77% |
| 2025-08-01 |
005642 |
鹏扬景升A |
1.2471 |
1.2471 |
1.2529 |
1.2529 |
-0.0058 |
-0.46% |
| 2025-07-31 |
005642 |
鹏扬景升A |
1.2529 |
1.2529 |
1.2829 |
1.2829 |
-0.0300 |
-2.34% |
| 2025-07-30 |
005642 |
鹏扬景升A |
1.2829 |
1.2829 |
1.2787 |
1.2787 |
0.0042 |
0.33% |
| 2025-07-29 |
005642 |
鹏扬景升A |
1.2787 |
1.2787 |
1.2802 |
1.2802 |
-0.0015 |
-0.12% |
| 2025-07-28 |
005642 |
鹏扬景升A |
1.2802 |
1.2802 |
1.2811 |
1.2811 |
-0.0009 |
-0.07% |
| 2025-07-25 |
005642 |
鹏扬景升A |
1.2811 |
1.2811 |
1.2943 |
1.2943 |
-0.0132 |
-1.02% |
| 2025-07-24 |
005642 |
鹏扬景升A |
1.2943 |
1.2943 |
1.2842 |
1.2842 |
0.0101 |
0.79% |
| 2025-07-23 |
005642 |
鹏扬景升A |
1.2842 |
1.2842 |
1.2730 |
1.2730 |
0.0112 |
0.88% |
| 2025-07-22 |
005642 |
鹏扬景升A |
1.2730 |
1.2730 |
1.2590 |
1.2590 |
0.0140 |
1.11% |
| 2025-07-21 |
005642 |
鹏扬景升A |
1.2590 |
1.2590 |
1.2526 |
1.2526 |
0.0064 |
0.51% |
| 2025-07-18 |
005642 |
鹏扬景升A |
1.2526 |
1.2526 |
1.2428 |
1.2428 |
0.0098 |
0.79% |
| 2025-07-17 |
005642 |
鹏扬景升A |
1.2428 |
1.2428 |
1.2439 |
1.2439 |
-0.0011 |
-0.09% |
| 2025-07-16 |
005642 |
鹏扬景升A |
1.2439 |
1.2439 |
1.2505 |
1.2505 |
-0.0066 |
-0.53% |
| 2025-07-15 |
005642 |
鹏扬景升A |
1.2505 |
1.2505 |
1.2524 |
1.2524 |
-0.0019 |
-0.15% |
| 2025-07-14 |
005642 |
鹏扬景升A |
1.2524 |
1.2524 |
1.2509 |
1.2509 |
0.0015 |
0.12% |
| 2025-07-11 |
005642 |
鹏扬景升A |
1.2509 |
1.2509 |
1.2524 |
1.2524 |
-0.0015 |
-0.12% |
| 2025-07-10 |
005642 |
鹏扬景升A |
1.2524 |
1.2524 |
1.2340 |
1.2340 |
0.0184 |
1.49% |
| 2025-07-09 |
005642 |
鹏扬景升A |
1.2340 |
1.2340 |
1.2372 |
1.2372 |
-0.0032 |
-0.26% |
| 2025-07-08 |
005642 |
鹏扬景升A |
1.2372 |
1.2372 |
1.2293 |
1.2293 |
0.0079 |
0.64% |
| 2025-07-07 |
005642 |
鹏扬景升A |
1.2293 |
1.2293 |
1.2223 |
1.2223 |
0.0070 |
0.57% |
| 2025-07-04 |
005642 |
鹏扬景升A |
1.2223 |
1.2223 |
1.2231 |
1.2231 |
-0.0008 |
-0.07% |
| 2025-07-03 |
005642 |
鹏扬景升A |
1.2231 |
1.2231 |
1.2233 |
1.2233 |
-0.0002 |
-0.02% |
| 2025-07-02 |
005642 |
鹏扬景升A |
1.2233 |
1.2233 |
1.2130 |
1.2130 |
0.0103 |
0.85% |
| 2025-07-01 |
005642 |
鹏扬景升A |
1.2130 |
1.2130 |
1.2143 |
1.2143 |
-0.0013 |
-0.11% |
| 2025-06-30 |
005642 |
鹏扬景升A |
1.2143 |
1.2143 |
1.2195 |
1.2195 |
-0.0052 |
-0.43% |
| 2025-06-27 |
005642 |
鹏扬景升A |
1.2195 |
1.2195 |
1.2286 |
1.2286 |
-0.0091 |
-0.74% |
| 2025-06-26 |
005642 |
鹏扬景升A |
1.2286 |
1.2286 |
1.2291 |
1.2291 |
-0.0005 |
-0.04% |
| 2025-06-25 |
005642 |
鹏扬景升A |
1.2291 |
1.2291 |
1.2174 |
1.2174 |
0.0117 |
0.96% |
| 2025-06-24 |
005642 |
鹏扬景升A |
1.2174 |
1.2174 |
1.2064 |
1.2064 |
0.0110 |
0.91% |
| 2025-06-23 |
005642 |
鹏扬景升A |
1.2064 |
1.2064 |
1.2074 |
1.2074 |
-0.0010 |
-0.08% |
| 2025-06-20 |
005642 |
鹏扬景升A |
1.2074 |
1.2074 |
1.2023 |
1.2023 |
0.0051 |
0.42% |
| 2025-06-19 |
005642 |
鹏扬景升A |
1.2023 |
1.2023 |
1.2203 |
1.2203 |
-0.0180 |
-1.48% |
| 2025-06-18 |
005642 |
鹏扬景升A |
1.2203 |
1.2203 |
1.2310 |
1.2310 |
-0.0107 |
-0.87% |
| 2025-06-17 |
005642 |
鹏扬景升A |
1.2310 |
1.2310 |
1.2323 |
1.2323 |
-0.0013 |
-0.11% |
| 2025-06-16 |
005642 |
鹏扬景升A |
1.2323 |
1.2323 |
1.2256 |
1.2256 |
0.0067 |
0.55% |
| 2025-06-13 |
005642 |
鹏扬景升A |
1.2256 |
1.2256 |
1.2332 |
1.2332 |
-0.0076 |
-0.62% |
| 2025-06-12 |
005642 |
鹏扬景升A |
1.2332 |
1.2332 |
1.2435 |
1.2435 |
-0.0103 |
-0.83% |
| 2025-06-11 |
005642 |
鹏扬景升A |
1.2435 |
1.2435 |
1.2386 |
1.2386 |
0.0049 |
0.40% |
| 2025-06-10 |
005642 |
鹏扬景升A |
1.2386 |
1.2386 |
1.2390 |
1.2390 |
-0.0004 |
-0.03% |
| 2025-06-09 |
005642 |
鹏扬景升A |
1.2390 |
1.2390 |
1.2320 |
1.2320 |
0.0070 |
0.57% |
| 2025-06-06 |
005642 |
鹏扬景升A |
1.2320 |
1.2320 |
1.2377 |
1.2377 |
-0.0057 |
-0.46% |
| 2025-06-05 |
005642 |
鹏扬景升A |
1.2377 |
1.2377 |
1.2282 |
1.2282 |
0.0095 |
0.77% |
| 2025-06-04 |
005642 |
鹏扬景升A |
1.2282 |
1.2282 |
1.2230 |
1.2230 |
0.0052 |
0.43% |
| 2025-06-03 |
005642 |
鹏扬景升A |
1.2230 |
1.2230 |
1.2279 |
1.2279 |
-0.0049 |
-0.40% |
| 2025-05-30 |
005642 |
鹏扬景升A |
1.2279 |
1.2279 |
1.2386 |
1.2386 |
-0.0107 |
-0.86% |
| 2025-05-29 |
005642 |
鹏扬景升A |
1.2386 |
1.2386 |
1.2265 |
1.2265 |
0.0121 |
0.99% |
| 2025-05-28 |
005642 |
鹏扬景升A |
1.2265 |
1.2265 |
1.2279 |
1.2279 |
-0.0014 |
-0.11% |
| 2025-05-27 |
005642 |
鹏扬景升A |
1.2279 |
1.2279 |
1.2214 |
1.2214 |
0.0065 |
0.53% |
| 2025-05-26 |
005642 |
鹏扬景升A |
1.2214 |
1.2214 |
1.2363 |
1.2363 |
-0.0149 |
-1.21% |
| 2025-05-23 |
005642 |
鹏扬景升A |
1.2363 |
1.2363 |
1.2414 |
1.2414 |
-0.0051 |
-0.41% |
| 2025-05-22 |
005642 |
鹏扬景升A |
1.2414 |
1.2414 |
1.2521 |
1.2521 |
-0.0107 |
-0.85% |
| 2025-05-21 |
005642 |
鹏扬景升A |
1.2521 |
1.2521 |
1.2526 |
1.2526 |
-0.0005 |
-0.04% |
| 2025-05-20 |
005642 |
鹏扬景升A |
1.2526 |
1.2526 |
1.2457 |
1.2457 |
0.0069 |
0.55% |
| 2025-05-19 |
005642 |
鹏扬景升A |
1.2457 |
1.2457 |
1.2497 |
1.2497 |
-0.0040 |
-0.32% |
| 2025-05-16 |
005642 |
鹏扬景升A |
1.2497 |
1.2497 |
1.2623 |
1.2623 |
-0.0126 |
-1.00% |
| 2025-05-15 |
005642 |
鹏扬景升A |
1.2623 |
1.2623 |
1.2719 |
1.2719 |
-0.0096 |
-0.75% |
| 2025-05-14 |
005642 |
鹏扬景升A |
1.2719 |
1.2719 |
1.2624 |
1.2624 |
0.0095 |
0.75% |
| 2025-05-13 |
005642 |
鹏扬景升A |
1.2624 |
1.2624 |
1.2733 |
1.2733 |
-0.0109 |
-0.86% |
| 2025-05-12 |
005642 |
鹏扬景升A |
1.2733 |
1.2733 |
1.2541 |
1.2541 |
0.0192 |
1.53% |
| 2025-05-09 |
005642 |
鹏扬景升A |
1.2541 |
1.2541 |
1.2576 |
1.2576 |
-0.0035 |
-0.28% |
| 2025-05-08 |
005642 |
鹏扬景升A |
1.2576 |
1.2576 |
1.2541 |
1.2541 |
0.0035 |
0.28% |
| 2025-05-07 |
005642 |
鹏扬景升A |
1.2541 |
1.2541 |
1.2522 |
1.2522 |
0.0019 |
0.15% |
| 2025-05-06 |
005642 |
鹏扬景升A |
1.2522 |
1.2522 |
1.2403 |
1.2403 |
0.0119 |
0.96% |
| 2025-04-30 |
005642 |
鹏扬景升A |
1.2403 |
1.2403 |
1.2399 |
1.2399 |
0.0004 |
0.03% |
| 2025-04-29 |
005642 |
鹏扬景升A |
1.2399 |
1.2399 |
1.2504 |
1.2504 |
-0.0105 |
-0.84% |
| 2025-04-28 |
005642 |
鹏扬景升A |
1.2504 |
1.2504 |
1.2569 |
1.2569 |
-0.0065 |
-0.52% |
| 2025-04-25 |
005642 |
鹏扬景升A |
1.2569 |
1.2569 |
1.2624 |
1.2624 |
-0.0055 |
-0.44% |
| 2025-04-24 |
005642 |
鹏扬景升A |
1.2624 |
1.2624 |
1.2671 |
1.2671 |
-0.0047 |
-0.37% |
| 2025-04-23 |
005642 |
鹏扬景升A |
1.2671 |
1.2671 |
1.2613 |
1.2613 |
0.0058 |
0.46% |
| 2025-04-22 |
005642 |
鹏扬景升A |
1.2613 |
1.2613 |
1.2624 |
1.2624 |
-0.0011 |
-0.09% |
| 2025-04-21 |
005642 |
鹏扬景升A |
1.2624 |
1.2624 |
1.2633 |
1.2633 |
-0.0009 |
-0.07% |
| 2025-04-18 |
005642 |
鹏扬景升A |
1.2633 |
1.2633 |
1.2649 |
1.2649 |
-0.0016 |
-0.13% |
| 2025-04-17 |
005642 |
鹏扬景升A |
1.2649 |
1.2649 |
1.2511 |
1.2511 |
0.0138 |
1.10% |
| 2025-04-16 |
005642 |
鹏扬景升A |
1.2511 |
1.2511 |
1.2571 |
1.2571 |
-0.0060 |
-0.48% |
| 2025-04-15 |
005642 |
鹏扬景升A |
1.2571 |
1.2571 |
1.2600 |
1.2600 |
-0.0029 |
-0.23% |
| 2025-04-14 |
005642 |
鹏扬景升A |
1.2600 |
1.2600 |
1.2580 |
1.2580 |
0.0020 |
0.16% |
| 2025-04-11 |
005642 |
鹏扬景升A |
1.2580 |
1.2580 |
1.2578 |
1.2578 |
0.0002 |
0.02% |
| 2025-04-10 |
005642 |
鹏扬景升A |
1.2578 |
1.2578 |
1.2409 |
1.2409 |
0.0169 |
1.36% |
| 2025-04-09 |
005642 |
鹏扬景升A |
1.2409 |
1.2409 |
1.2116 |
1.2116 |
0.0293 |
2.42% |
| 2025-04-08 |
005642 |
鹏扬景升A |
1.2116 |
1.2116 |
1.1834 |
1.1834 |
0.0282 |
2.38% |
| 2025-04-07 |
005642 |
鹏扬景升A |
1.1834 |
1.1834 |
1.2797 |
1.2797 |
-0.0963 |
-7.53% |
| 2025-04-03 |
005642 |
鹏扬景升A |
1.2797 |
1.2797 |
1.2803 |
1.2803 |
-0.0006 |
-0.05% |
| 2025-04-02 |
005642 |
鹏扬景升A |
1.2803 |
1.2803 |
1.2805 |
1.2805 |
-0.0002 |
-0.02% |
| 2025-04-01 |
005642 |
鹏扬景升A |
1.2805 |
1.2805 |
1.2812 |
1.2812 |
-0.0007 |
-0.05% |
| 2025-03-31 |
005642 |
鹏扬景升A |
1.2812 |
1.2812 |
1.2965 |
1.2965 |
-0.0153 |
-1.18% |
| 2025-03-28 |
005642 |
鹏扬景升A |
1.2965 |
1.2965 |
1.3023 |
1.3023 |
-0.0058 |
-0.45% |
| 2025-03-27 |
005642 |
鹏扬景升A |
1.3023 |
1.3023 |
1.2965 |
1.2965 |
0.0058 |
0.45% |
| 2025-03-26 |
005642 |
鹏扬景升A |
1.2965 |
1.2965 |
1.2857 |
1.2857 |
0.0108 |
0.84% |
| 2025-03-25 |
005642 |
鹏扬景升A |
1.2857 |
1.2857 |
1.2967 |
1.2967 |
-0.0110 |
-0.85% |
| 2025-03-24 |
005642 |
鹏扬景升A |
1.2967 |
1.2967 |
1.2957 |
1.2957 |
0.0010 |
0.08% |
| 2025-03-21 |
005642 |
鹏扬景升A |
1.2957 |
1.2957 |
1.3117 |
1.3117 |
-0.0160 |
-1.22% |
| 2025-03-20 |
005642 |
鹏扬景升A |
1.3117 |
1.3117 |
1.3344 |
1.3344 |
-0.0227 |
-1.70% |
| 2025-03-19 |
005642 |
鹏扬景升A |
1.3344 |
1.3344 |
1.3374 |
1.3374 |
-0.0030 |
-0.22% |
| 2025-03-18 |
005642 |
鹏扬景升A |
1.3374 |
1.3374 |
1.3302 |
1.3302 |
0.0072 |
0.54% |
| 2025-03-17 |
005642 |
鹏扬景升A |
1.3302 |
1.3302 |
1.3239 |
1.3239 |
0.0063 |
0.48% |
| 2025-03-14 |
005642 |
鹏扬景升A |
1.3239 |
1.3239 |
1.2872 |
1.2872 |
0.0367 |
2.85% |
| 2025-03-13 |
005642 |
鹏扬景升A |
1.2872 |
1.2872 |
1.2896 |
1.2896 |
-0.0024 |
-0.19% |
| 2025-03-12 |
005642 |
鹏扬景升A |
1.2896 |
1.2896 |
1.3011 |
1.3011 |
-0.0115 |
-0.88% |
| 2025-03-11 |
005642 |
鹏扬景升A |
1.3011 |
1.3011 |
1.2961 |
1.2961 |
0.0050 |
0.39% |
| 2025-03-10 |
005642 |
鹏扬景升A |
1.2961 |
1.2961 |
1.3089 |
1.3089 |
-0.0128 |
-0.98% |
| 2025-03-07 |
005642 |
鹏扬景升A |
1.3089 |
1.3089 |
1.3041 |
1.3041 |
0.0048 |
0.37% |
| 2025-03-06 |
005642 |
鹏扬景升A |
1.3041 |
1.3041 |
1.2699 |
1.2699 |
0.0342 |
2.69% |
| 2025-03-05 |
005642 |
鹏扬景升A |
1.2699 |
1.2699 |
1.2578 |
1.2578 |
0.0121 |
0.96% |
| 2025-03-04 |
005642 |
鹏扬景升A |
1.2578 |
1.2578 |
1.2605 |
1.2605 |
-0.0027 |
-0.21% |
| 2025-03-03 |
005642 |
鹏扬景升A |
1.2605 |
1.2605 |
1.2580 |
1.2580 |
0.0025 |
0.20% |
| 2025-02-28 |
005642 |
鹏扬景升A |
1.2580 |
1.2580 |
1.2904 |
1.2904 |
-0.0324 |
-2.51% |
| 2025-02-27 |
005642 |
鹏扬景升A |
1.2904 |
1.2904 |
1.2746 |
1.2746 |
0.0158 |
1.24% |
| 2025-02-26 |
005642 |
鹏扬景升A |
1.2746 |
1.2746 |
1.2408 |
1.2408 |
0.0338 |
2.72% |
| 2025-02-25 |
005642 |
鹏扬景升A |
1.2408 |
1.2408 |
1.2584 |
1.2584 |
-0.0176 |
-1.40% |
| 2025-02-24 |
005642 |
鹏扬景升A |
1.2584 |
1.2584 |
1.2435 |
1.2435 |
0.0149 |
1.20% |
| 2025-02-21 |
005642 |
鹏扬景升A |
1.2435 |
1.2435 |
1.2216 |
1.2216 |
0.0219 |
1.79% |
| 2025-02-20 |
005642 |
鹏扬景升A |
1.2216 |
1.2216 |
1.2411 |
1.2411 |
-0.0195 |
-1.57% |
| 2025-02-19 |
005642 |
鹏扬景升A |
1.2411 |
1.2411 |
1.2393 |
1.2393 |
0.0018 |
0.15% |
| 2025-02-18 |
005642 |
鹏扬景升A |
1.2393 |
1.2393 |
1.2432 |
1.2432 |
-0.0039 |
-0.31% |
| 2025-02-17 |
005642 |
鹏扬景升A |
1.2432 |
1.2432 |
1.2430 |
1.2430 |
0.0002 |
0.02% |
| 2025-02-14 |
005642 |
鹏扬景升A |
1.2430 |
1.2430 |
1.2238 |
1.2238 |
0.0192 |
1.57% |
| 2025-02-13 |
005642 |
鹏扬景升A |
1.2238 |
1.2238 |
1.2182 |
1.2182 |
0.0056 |
0.46% |
| 2025-02-12 |
005642 |
鹏扬景升A |
1.2182 |
1.2182 |
1.1910 |
1.1910 |
0.0272 |
2.28% |
| 2025-02-11 |
005642 |
鹏扬景升A |
1.1910 |
1.1910 |
1.2052 |
1.2052 |
-0.0142 |
-1.18% |
| 2025-02-10 |
005642 |
鹏扬景升A |
1.2052 |
1.2052 |
1.1972 |
1.1972 |
0.0080 |
0.67% |
| 2025-02-07 |
005642 |
鹏扬景升A |
1.1972 |
1.1972 |
1.1751 |
1.1751 |
0.0221 |
1.88% |
| 2025-02-06 |
005642 |
鹏扬景升A |
1.1751 |
1.1751 |
1.1712 |
1.1712 |
0.0039 |
0.33% |
| 2025-02-05 |
005642 |
鹏扬景升A |
1.1712 |
1.1712 |
1.1776 |
1.1776 |
-0.0064 |
-0.54% |
| 2025-01-27 |
005642 |
鹏扬景升A |
1.1776 |
1.1776 |
1.1734 |
1.1734 |
0.0042 |
0.36% |
| 2025-01-24 |
005642 |
鹏扬景升A |
1.1734 |
1.1734 |
1.1699 |
1.1699 |
0.0035 |
0.30% |
| 2025-01-23 |
005642 |
鹏扬景升A |
1.1699 |
1.1699 |
1.1751 |
1.1751 |
-0.0052 |
-0.44% |
| 2025-01-22 |
005642 |
鹏扬景升A |
1.1751 |
1.1751 |
1.1958 |
1.1958 |
-0.0207 |
-1.73% |
| 2025-01-21 |
005642 |
鹏扬景升A |
1.1958 |
1.1958 |
1.1887 |
1.1887 |
0.0071 |
0.60% |
| 2025-01-20 |
005642 |
鹏扬景升A |
1.1887 |
1.1887 |
1.1744 |
1.1744 |
0.0143 |
1.22% |
| 2025-01-17 |
005642 |
鹏扬景升A |
1.1744 |
1.1744 |
1.1681 |
1.1681 |
0.0063 |
0.54% |
| 2025-01-16 |
005642 |
鹏扬景升A |
1.1681 |
1.1681 |
1.1656 |
1.1656 |
0.0025 |
0.21% |
| 2025-01-15 |
005642 |
鹏扬景升A |
1.1656 |
1.1656 |
1.1712 |
1.1712 |
-0.0056 |
-0.48% |
| 2025-01-14 |
005642 |
鹏扬景升A |
1.1712 |
1.1712 |
1.1416 |
1.1416 |
0.0296 |
2.59% |
| 2025-01-13 |
005642 |
鹏扬景升A |
1.1416 |
1.1416 |
1.1403 |
1.1403 |
0.0013 |
0.11% |
| 2025-01-10 |
005642 |
鹏扬景升A |
1.1403 |
1.1403 |
1.1553 |
1.1553 |
-0.0150 |
-1.30% |
| 2025-01-09 |
005642 |
鹏扬景升A |
1.1553 |
1.1553 |
1.1565 |
1.1565 |
-0.0012 |
-0.10% |
| 2025-01-08 |
005642 |
鹏扬景升A |
1.1565 |
1.1565 |
1.1664 |
1.1664 |
-0.0099 |
-0.85% |
| 2025-01-07 |
005642 |
鹏扬景升A |
1.1664 |
1.1664 |
1.1669 |
1.1669 |
-0.0005 |
-0.04% |
| 2025-01-06 |
005642 |
鹏扬景升A |
1.1669 |
1.1669 |
1.1798 |
1.1798 |
-0.0129 |
-1.09% |
| 2025-01-03 |
005642 |
鹏扬景升A |
1.1798 |
1.1798 |
1.1949 |
1.1949 |
-0.0151 |
-1.26% |
| 2025-01-02 |
005642 |
鹏扬景升A |
1.1949 |
1.1949 |
1.2307 |
1.2307 |
-0.0358 |
-2.91% |
