工银医药健康股票A基金净值查询(006002)
今天最新净值
2.2180
-0.0795 -3.58%
2025-12-16
盘中实时估值(仅供参考)
2.2036
0.0222 1.0175%
- 累计净值：2.7656
- 成立日期：2018-07-30
- 基金类型：股票型
- 成立份额：
- 最近份额：10.6048亿
- 最近资产：17.63亿元
- 基金公司：工银瑞信基金
- 基金经理：谭冬寒
今年以来,工银医药健康股票A(006002)基金累计收益率46.28%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
006002 |
工银医药健康股票A |
2.1814 |
2.7290 |
2.2180 |
2.7656 |
-0.0366 |
-1.65% |
| 2025-12-15 |
006002 |
工银医药健康股票A |
2.2180 |
2.7656 |
2.2975 |
2.8451 |
-0.0795 |
-3.58% |
| 2025-12-12 |
006002 |
工银医药健康股票A |
2.2975 |
2.8451 |
2.2840 |
2.8316 |
0.0135 |
0.59% |
| 2025-12-11 |
006002 |
工银医药健康股票A |
2.2840 |
2.8316 |
2.2829 |
2.8305 |
0.0011 |
0.05% |
| 2025-12-10 |
006002 |
工银医药健康股票A |
2.2829 |
2.8305 |
2.2824 |
2.8300 |
0.0005 |
0.02% |
| 2025-12-09 |
006002 |
工银医药健康股票A |
2.2824 |
2.8300 |
2.2942 |
2.8418 |
-0.0118 |
-0.51% |
| 2025-12-08 |
006002 |
工银医药健康股票A |
2.2942 |
2.8418 |
2.3096 |
2.8572 |
-0.0154 |
-0.67% |
| 2025-12-05 |
006002 |
工银医药健康股票A |
2.3096 |
2.8572 |
2.3069 |
2.8545 |
0.0027 |
0.12% |
| 2025-12-04 |
006002 |
工银医药健康股票A |
2.3069 |
2.8545 |
2.2643 |
2.8119 |
0.0426 |
1.88% |
| 2025-12-03 |
006002 |
工银医药健康股票A |
2.2643 |
2.8119 |
2.2902 |
2.8378 |
-0.0259 |
-1.13% |
|
|
| 2025-12-02 |
006002 |
工银医药健康股票A |
2.2902 |
2.8378 |
2.3292 |
2.8768 |
-0.0390 |
-1.67% |
| 2025-12-01 |
006002 |
工银医药健康股票A |
2.3292 |
2.8768 |
2.3417 |
2.8893 |
-0.0125 |
-0.53% |
| 2025-11-28 |
006002 |
工银医药健康股票A |
2.3417 |
2.8893 |
2.3482 |
2.8958 |
-0.0065 |
-0.28% |
| 2025-11-27 |
006002 |
工银医药健康股票A |
2.3482 |
2.8958 |
2.3546 |
2.9022 |
-0.0064 |
-0.27% |
| 2025-11-26 |
006002 |
工银医药健康股票A |
2.3546 |
2.9022 |
2.3200 |
2.8676 |
0.0346 |
1.49% |
| 2025-11-25 |
006002 |
工银医药健康股票A |
2.3200 |
2.8676 |
2.3097 |
2.8573 |
0.0103 |
0.45% |
| 2025-11-24 |
006002 |
工银医药健康股票A |
2.3097 |
2.8573 |
2.2411 |
2.7887 |
0.0686 |
3.06% |
| 2025-11-21 |
006002 |
工银医药健康股票A |
2.2411 |
2.7887 |
2.3165 |
2.8641 |
-0.0754 |
-3.25% |
| 2025-11-20 |
006002 |
工银医药健康股票A |
2.3165 |
2.8641 |
2.3002 |
2.8478 |
0.0163 |
0.71% |
| 2025-11-19 |
006002 |
工银医药健康股票A |
2.3002 |
2.8478 |
2.3170 |
2.8646 |
-0.0168 |
-0.73% |
| 2025-11-18 |
006002 |
工银医药健康股票A |
2.3170 |
2.8646 |
2.3382 |
2.8858 |
-0.0212 |
-0.91% |
| 2025-11-17 |
006002 |
工银医药健康股票A |
2.3382 |
2.8858 |
2.3975 |
2.9451 |
-0.0593 |
-2.54% |
| 2025-11-14 |
006002 |
工银医药健康股票A |
2.3975 |
2.9451 |
2.4055 |
2.9531 |
-0.0080 |
-0.33% |
| 2025-11-13 |
006002 |
工银医药健康股票A |
2.4055 |
2.9531 |
2.3136 |
2.8612 |
0.0919 |
3.97% |
| 2025-11-12 |
006002 |
工银医药健康股票A |
2.3136 |
2.8612 |
2.2768 |
2.8244 |
0.0368 |
1.62% |
|
|
| 2025-11-11 |
006002 |
工银医药健康股票A |
2.2768 |
2.8244 |
2.2932 |
2.8408 |
-0.0164 |
-0.72% |
| 2025-11-10 |
006002 |
工银医药健康股票A |
2.2932 |
2.8408 |
2.2673 |
2.8149 |
0.0259 |
1.14% |
| 2025-11-07 |
006002 |
工银医药健康股票A |
2.2673 |
2.8149 |
2.3164 |
2.8640 |
-0.0491 |
-2.12% |
| 2025-11-06 |
006002 |
工银医药健康股票A |
2.3164 |
2.8640 |
2.3173 |
2.8649 |
-0.0009 |
-0.04% |
| 2025-11-05 |
006002 |
工银医药健康股票A |
2.3173 |
2.8649 |
2.3198 |
2.8674 |
-0.0025 |
-0.11% |
| 2025-11-04 |
006002 |
工银医药健康股票A |
2.3198 |
2.8674 |
2.3943 |
2.9419 |
-0.0745 |
-3.11% |
| 2025-11-03 |
006002 |
工银医药健康股票A |
2.3943 |
2.9419 |
2.3946 |
2.9422 |
-0.0003 |
-0.01% |
| 2025-10-31 |
006002 |
工银医药健康股票A |
2.3946 |
2.9422 |
2.3042 |
2.8518 |
0.0904 |
3.92% |
| 2025-10-30 |
006002 |
工银医药健康股票A |
2.3042 |
2.8518 |
2.3439 |
2.8915 |
-0.0397 |
-1.69% |
| 2025-10-29 |
006002 |
工银医药健康股票A |
2.3439 |
2.8915 |
2.3313 |
2.8789 |
0.0126 |
0.54% |
| 2025-10-28 |
006002 |
工银医药健康股票A |
2.3313 |
2.8789 |
2.3669 |
2.9145 |
-0.0356 |
-1.50% |
| 2025-10-27 |
006002 |
工银医药健康股票A |
2.3669 |
2.9145 |
2.3378 |
2.8854 |
0.0291 |
1.24% |
| 2025-10-24 |
006002 |
工银医药健康股票A |
2.3378 |
2.8854 |
2.3175 |
2.8651 |
0.0203 |
0.88% |
| 2025-10-23 |
006002 |
工银医药健康股票A |
2.3175 |
2.8651 |
2.3564 |
2.9040 |
-0.0389 |
-1.65% |
| 2025-10-22 |
006002 |
工银医药健康股票A |
2.3564 |
2.9040 |
2.3975 |
2.9451 |
-0.0411 |
-1.71% |
| 2025-10-21 |
006002 |
工银医药健康股票A |
2.3975 |
2.9451 |
2.3865 |
2.9341 |
0.0110 |
0.46% |
| 2025-10-20 |
006002 |
工银医药健康股票A |
2.3865 |
2.9341 |
2.3602 |
2.9078 |
0.0263 |
1.11% |
| 2025-10-17 |
006002 |
工银医药健康股票A |
2.3602 |
2.9078 |
2.4183 |
2.9659 |
-0.0581 |
-2.40% |
| 2025-10-16 |
006002 |
工银医药健康股票A |
2.4183 |
2.9659 |
2.3820 |
2.9296 |
0.0363 |
1.52% |
| 2025-10-15 |
006002 |
工银医药健康股票A |
2.3820 |
2.9296 |
2.3111 |
2.8587 |
0.0709 |
3.07% |
| 2025-10-14 |
006002 |
工银医药健康股票A |
2.3111 |
2.8587 |
2.4198 |
2.9674 |
-0.1087 |
-4.49% |
| 2025-10-13 |
006002 |
工银医药健康股票A |
2.4198 |
2.9674 |
2.4677 |
3.0153 |
-0.0479 |
-1.94% |
| 2025-10-10 |
006002 |
工银医药健康股票A |
2.4677 |
3.0153 |
2.5487 |
3.0963 |
-0.0810 |
-3.18% |
| 2025-10-09 |
006002 |
工银医药健康股票A |
2.5487 |
3.0963 |
2.5826 |
3.1302 |
-0.0339 |
-1.31% |
| 2025-09-30 |
006002 |
工银医药健康股票A |
2.5826 |
3.1302 |
2.5189 |
3.0665 |
0.0637 |
2.53% |
| 2025-09-29 |
006002 |
工银医药健康股票A |
2.5189 |
3.0665 |
2.4987 |
3.0463 |
0.0202 |
0.81% |
| 2025-09-26 |
006002 |
工银医药健康股票A |
2.4987 |
3.0463 |
2.5668 |
3.1144 |
-0.0681 |
-2.65% |
| 2025-09-25 |
006002 |
工银医药健康股票A |
2.5668 |
3.1144 |
2.5387 |
3.0863 |
0.0281 |
1.11% |
| 2025-09-24 |
006002 |
工银医药健康股票A |
2.5387 |
3.0863 |
2.5293 |
3.0769 |
0.0094 |
0.37% |
| 2025-09-23 |
006002 |
工银医药健康股票A |
2.5293 |
3.0769 |
2.5831 |
3.1307 |
-0.0538 |
-2.08% |
| 2025-09-22 |
006002 |
工银医药健康股票A |
2.5831 |
3.1307 |
2.5465 |
3.0941 |
0.0366 |
1.44% |
| 2025-09-19 |
006002 |
工银医药健康股票A |
2.5465 |
3.0941 |
2.5735 |
3.1211 |
-0.0270 |
-1.05% |
| 2025-09-18 |
006002 |
工银医药健康股票A |
2.5735 |
3.1211 |
2.5654 |
3.1130 |
0.0081 |
0.32% |
| 2025-09-17 |
006002 |
工银医药健康股票A |
2.5654 |
3.1130 |
2.5667 |
3.1143 |
-0.0013 |
-0.05% |
| 2025-09-16 |
006002 |
工银医药健康股票A |
2.5667 |
3.1143 |
2.5754 |
3.1230 |
-0.0087 |
-0.34% |
| 2025-09-15 |
006002 |
工银医药健康股票A |
2.5754 |
3.1230 |
2.5693 |
3.1169 |
0.0061 |
0.24% |
| 2025-09-12 |
006002 |
工银医药健康股票A |
2.5693 |
3.1169 |
2.5405 |
3.0881 |
0.0288 |
1.13% |
| 2025-09-11 |
006002 |
工银医药健康股票A |
2.5405 |
3.0881 |
2.5910 |
3.1386 |
-0.0505 |
-1.95% |
| 2025-09-10 |
006002 |
工银医药健康股票A |
2.5910 |
3.1386 |
2.6272 |
3.1748 |
-0.0362 |
-1.38% |
| 2025-09-09 |
006002 |
工银医药健康股票A |
2.6272 |
3.1748 |
2.6563 |
3.2039 |
-0.0291 |
-1.10% |
| 2025-09-08 |
006002 |
工银医药健康股票A |
2.6563 |
3.2039 |
2.6379 |
3.1855 |
0.0184 |
0.70% |
| 2025-09-05 |
006002 |
工银医药健康股票A |
2.6379 |
3.1855 |
2.5118 |
3.0594 |
0.1261 |
5.02% |
| 2025-09-04 |
006002 |
工银医药健康股票A |
2.5118 |
3.0594 |
2.6193 |
3.1669 |
-0.1075 |
-4.10% |
| 2025-09-03 |
006002 |
工银医药健康股票A |
2.6193 |
3.1669 |
2.5829 |
3.1305 |
0.0364 |
1.41% |
| 2025-09-02 |
006002 |
工银医药健康股票A |
2.5829 |
3.1305 |
2.5806 |
3.1282 |
0.0023 |
0.09% |
| 2025-09-01 |
006002 |
工银医药健康股票A |
2.5806 |
3.1282 |
2.4632 |
3.0108 |
0.1174 |
4.77% |
| 2025-08-29 |
006002 |
工银医药健康股票A |
2.4632 |
3.0108 |
2.3810 |
2.9286 |
0.0822 |
3.45% |
| 2025-08-28 |
006002 |
工银医药健康股票A |
2.3810 |
2.9286 |
2.4103 |
2.9579 |
-0.0293 |
-1.22% |
| 2025-08-27 |
006002 |
工银医药健康股票A |
2.4103 |
2.9579 |
2.5014 |
3.0490 |
-0.0911 |
-3.64% |
| 2025-08-26 |
006002 |
工银医药健康股票A |
2.5014 |
3.0490 |
2.5307 |
3.0783 |
-0.0293 |
-1.16% |
| 2025-08-25 |
006002 |
工银医药健康股票A |
2.5307 |
3.0783 |
2.4890 |
3.0366 |
0.0417 |
1.68% |
| 2025-08-22 |
006002 |
工银医药健康股票A |
2.4890 |
3.0366 |
2.4616 |
3.0092 |
0.0274 |
1.11% |
| 2025-08-21 |
006002 |
工银医药健康股票A |
2.4616 |
3.0092 |
2.4277 |
2.9753 |
0.0339 |
1.40% |
| 2025-08-20 |
006002 |
工银医药健康股票A |
2.4277 |
2.9753 |
2.4600 |
3.0076 |
-0.0323 |
-1.31% |
| 2025-08-19 |
006002 |
工银医药健康股票A |
2.4600 |
3.0076 |
2.5080 |
3.0556 |
-0.0480 |
-1.91% |
| 2025-08-18 |
006002 |
工银医药健康股票A |
2.5080 |
3.0556 |
2.4915 |
3.0391 |
0.0165 |
0.66% |
| 2025-08-15 |
006002 |
工银医药健康股票A |
2.4915 |
3.0391 |
2.4563 |
3.0039 |
0.0352 |
1.43% |
| 2025-08-14 |
006002 |
工银医药健康股票A |
2.4563 |
3.0039 |
2.4358 |
2.9834 |
0.0205 |
0.84% |
| 2025-08-13 |
006002 |
工银医药健康股票A |
2.4358 |
2.9834 |
2.3496 |
2.8972 |
0.0862 |
3.67% |
| 2025-08-12 |
006002 |
工银医药健康股票A |
2.3496 |
2.8972 |
2.3613 |
2.9089 |
-0.0117 |
-0.50% |
| 2025-08-11 |
006002 |
工银医药健康股票A |
2.3613 |
2.9089 |
2.3457 |
2.8933 |
0.0156 |
0.67% |
| 2025-08-08 |
006002 |
工银医药健康股票A |
2.3457 |
2.8933 |
2.3495 |
2.8971 |
-0.0038 |
-0.16% |
| 2025-08-07 |
006002 |
工银医药健康股票A |
2.3495 |
2.8971 |
2.4029 |
2.9505 |
-0.0534 |
-2.22% |
| 2025-08-06 |
006002 |
工银医药健康股票A |
2.4029 |
2.9505 |
2.4197 |
2.9673 |
-0.0168 |
-0.69% |
| 2025-08-05 |
006002 |
工银医药健康股票A |
2.4197 |
2.9673 |
2.3673 |
2.9149 |
0.0524 |
2.21% |
| 2025-08-04 |
006002 |
工银医药健康股票A |
2.3673 |
2.9149 |
2.3719 |
2.9195 |
-0.0046 |
-0.19% |
| 2025-08-01 |
006002 |
工银医药健康股票A |
2.3719 |
2.9195 |
2.4176 |
2.9652 |
-0.0457 |
-1.89% |
| 2025-07-31 |
006002 |
工银医药健康股票A |
2.4176 |
2.9652 |
2.4269 |
2.9745 |
-0.0093 |
-0.38% |
| 2025-07-30 |
006002 |
工银医药健康股票A |
2.4269 |
2.9745 |
2.4628 |
3.0104 |
-0.0359 |
-1.46% |
| 2025-07-29 |
006002 |
工银医药健康股票A |
2.4628 |
3.0104 |
2.3755 |
2.9231 |
0.0873 |
3.68% |
| 2025-07-28 |
006002 |
工银医药健康股票A |
2.3755 |
2.9231 |
2.2913 |
2.8389 |
0.0842 |
3.67% |
| 2025-07-25 |
006002 |
工银医药健康股票A |
2.2913 |
2.8389 |
2.3163 |
2.8639 |
-0.0250 |
-1.08% |
| 2025-07-24 |
006002 |
工银医药健康股票A |
2.3163 |
2.8639 |
2.2817 |
2.8293 |
0.0346 |
1.52% |
| 2025-07-23 |
006002 |
工银医药健康股票A |
2.2817 |
2.8293 |
2.2799 |
2.8275 |
0.0018 |
0.08% |
| 2025-07-22 |
006002 |
工银医药健康股票A |
2.2799 |
2.8275 |
2.2937 |
2.8413 |
-0.0138 |
-0.60% |
| 2025-07-21 |
006002 |
工银医药健康股票A |
2.2937 |
2.8413 |
2.3164 |
2.8640 |
-0.0227 |
-0.98% |
| 2025-07-18 |
006002 |
工银医药健康股票A |
2.3164 |
2.8640 |
2.2917 |
2.8393 |
0.0247 |
1.08% |
| 2025-07-17 |
006002 |
工银医药健康股票A |
2.2917 |
2.8393 |
2.1868 |
2.7344 |
0.1049 |
4.80% |
| 2025-07-16 |
006002 |
工银医药健康股票A |
2.1868 |
2.7344 |
2.1830 |
2.7306 |
0.0038 |
0.17% |
| 2025-07-15 |
006002 |
工银医药健康股票A |
2.1830 |
2.7306 |
2.1347 |
2.6823 |
0.0483 |
2.26% |
| 2025-07-14 |
006002 |
工银医药健康股票A |
2.1347 |
2.6823 |
2.0964 |
2.6440 |
0.0383 |
1.83% |
| 2025-07-11 |
006002 |
工银医药健康股票A |
2.0964 |
2.6440 |
2.0692 |
2.6168 |
0.0272 |
1.31% |
| 2025-07-10 |
006002 |
工银医药健康股票A |
2.0692 |
2.6168 |
2.0795 |
2.6271 |
-0.0103 |
-0.50% |
| 2025-07-09 |
006002 |
工银医药健康股票A |
2.0795 |
2.6271 |
2.0537 |
2.6013 |
0.0258 |
1.26% |
| 2025-07-08 |
006002 |
工银医药健康股票A |
2.0537 |
2.6013 |
2.0609 |
2.6085 |
-0.0072 |
-0.35% |
| 2025-07-07 |
006002 |
工银医药健康股票A |
2.0609 |
2.6085 |
2.1086 |
2.6562 |
-0.0477 |
-2.26% |
| 2025-07-04 |
006002 |
工银医药健康股票A |
2.1086 |
2.6562 |
2.0805 |
2.6281 |
0.0281 |
1.35% |
| 2025-07-03 |
006002 |
工银医药健康股票A |
2.0805 |
2.6281 |
2.0188 |
2.5664 |
0.0617 |
3.06% |
| 2025-07-02 |
006002 |
工银医药健康股票A |
2.0188 |
2.5664 |
2.0265 |
2.5741 |
-0.0077 |
-0.38% |
| 2025-07-01 |
006002 |
工银医药健康股票A |
2.0265 |
2.5741 |
1.9972 |
2.5448 |
0.0293 |
1.47% |
| 2025-06-30 |
006002 |
工银医药健康股票A |
1.9972 |
2.5448 |
1.9738 |
2.5214 |
0.0234 |
1.19% |
| 2025-06-27 |
006002 |
工银医药健康股票A |
1.9738 |
2.5214 |
1.9852 |
2.5328 |
-0.0114 |
-0.57% |
| 2025-06-26 |
006002 |
工银医药健康股票A |
1.9852 |
2.5328 |
2.0196 |
2.5672 |
-0.0344 |
-1.70% |
| 2025-06-25 |
006002 |
工银医药健康股票A |
2.0196 |
2.5672 |
2.0200 |
2.5676 |
-0.0004 |
-0.02% |
| 2025-06-24 |
006002 |
工银医药健康股票A |
2.0200 |
2.5676 |
1.9822 |
2.5298 |
0.0378 |
1.91% |
| 2025-06-23 |
006002 |
工银医药健康股票A |
1.9822 |
2.5298 |
1.9367 |
2.4843 |
0.0455 |
2.35% |
| 2025-06-20 |
006002 |
工银医药健康股票A |
1.9367 |
2.4843 |
1.9359 |
2.4835 |
0.0008 |
0.04% |
| 2025-06-19 |
006002 |
工银医药健康股票A |
1.9359 |
2.4835 |
1.9782 |
2.5258 |
-0.0423 |
-2.14% |
| 2025-06-18 |
006002 |
工银医药健康股票A |
1.9782 |
2.5258 |
1.9748 |
2.5224 |
0.0034 |
0.17% |
| 2025-06-17 |
006002 |
工银医药健康股票A |
1.9748 |
2.5224 |
2.0492 |
2.5968 |
-0.0744 |
-3.63% |
| 2025-06-16 |
006002 |
工银医药健康股票A |
2.0492 |
2.5968 |
2.0580 |
2.6056 |
-0.0088 |
-0.43% |
| 2025-06-13 |
006002 |
工银医药健康股票A |
2.0580 |
2.6056 |
2.0985 |
2.6461 |
-0.0405 |
-1.93% |
| 2025-06-12 |
006002 |
工银医药健康股票A |
2.0985 |
2.6461 |
2.0388 |
2.5864 |
0.0597 |
2.93% |
| 2025-06-11 |
006002 |
工银医药健康股票A |
2.0388 |
2.5864 |
2.0580 |
2.6056 |
-0.0192 |
-0.93% |
| 2025-06-10 |
006002 |
工银医药健康股票A |
2.0580 |
2.6056 |
2.0268 |
2.5744 |
0.0312 |
1.54% |
| 2025-06-09 |
006002 |
工银医药健康股票A |
2.0268 |
2.5744 |
1.9730 |
2.5206 |
0.0538 |
2.73% |
| 2025-06-06 |
006002 |
工银医药健康股票A |
1.9730 |
2.5206 |
1.9422 |
2.4898 |
0.0308 |
1.59% |
| 2025-06-05 |
006002 |
工银医药健康股票A |
1.9422 |
2.4898 |
1.9722 |
2.5198 |
-0.0300 |
-1.52% |
| 2025-06-04 |
006002 |
工银医药健康股票A |
1.9722 |
2.5198 |
1.9295 |
2.4771 |
0.0427 |
2.21% |
| 2025-06-03 |
006002 |
工银医药健康股票A |
1.9295 |
2.4771 |
1.9024 |
2.4500 |
0.0271 |
1.42% |
| 2025-05-30 |
006002 |
工银医药健康股票A |
1.9024 |
2.4500 |
1.8977 |
2.4453 |
0.0047 |
0.25% |
| 2025-05-29 |
006002 |
工银医药健康股票A |
1.8977 |
2.4453 |
1.8310 |
2.3786 |
0.0667 |
3.64% |
| 2025-05-28 |
006002 |
工银医药健康股票A |
1.8310 |
2.3786 |
1.8459 |
2.3935 |
-0.0149 |
-0.81% |
| 2025-05-27 |
006002 |
工银医药健康股票A |
1.8459 |
2.3935 |
1.8128 |
2.3604 |
0.0331 |
1.83% |
| 2025-05-26 |
006002 |
工银医药健康股票A |
1.8128 |
2.3604 |
1.8487 |
2.3963 |
-0.0359 |
-1.94% |
| 2025-05-23 |
006002 |
工银医药健康股票A |
1.8487 |
2.3963 |
1.8521 |
2.3997 |
-0.0034 |
-0.18% |
| 2025-05-22 |
006002 |
工银医药健康股票A |
1.8521 |
2.3997 |
1.8629 |
2.4105 |
-0.0108 |
-0.58% |
| 2025-05-21 |
006002 |
工银医药健康股票A |
1.8629 |
2.4105 |
1.8295 |
2.3771 |
0.0334 |
1.83% |
| 2025-05-20 |
006002 |
工银医药健康股票A |
1.8295 |
2.3771 |
1.7775 |
2.3251 |
0.0520 |
2.93% |
| 2025-05-19 |
006002 |
工银医药健康股票A |
1.7775 |
2.3251 |
1.7554 |
2.3030 |
0.0221 |
1.26% |
| 2025-05-16 |
006002 |
工银医药健康股票A |
1.7554 |
2.3030 |
1.7345 |
2.2821 |
0.0209 |
1.20% |
| 2025-05-15 |
006002 |
工银医药健康股票A |
1.7345 |
2.2821 |
1.7354 |
2.2830 |
-0.0009 |
-0.05% |
| 2025-05-14 |
006002 |
工银医药健康股票A |
1.7354 |
2.2830 |
1.7279 |
2.2755 |
0.0075 |
0.43% |
| 2025-05-13 |
006002 |
工银医药健康股票A |
1.7279 |
2.2755 |
1.7132 |
2.2608 |
0.0147 |
0.86% |
| 2025-05-12 |
006002 |
工银医药健康股票A |
1.7132 |
2.2608 |
1.7589 |
2.3065 |
-0.0457 |
-2.60% |
| 2025-05-09 |
006002 |
工银医药健康股票A |
1.7589 |
2.3065 |
1.7515 |
2.2991 |
0.0074 |
0.42% |
| 2025-05-08 |
006002 |
工银医药健康股票A |
1.7515 |
2.2991 |
1.7452 |
2.2928 |
0.0063 |
0.36% |
| 2025-05-07 |
006002 |
工银医药健康股票A |
1.7452 |
2.2928 |
1.7937 |
2.3413 |
-0.0485 |
-2.70% |
| 2025-05-06 |
006002 |
工银医药健康股票A |
1.7937 |
2.3413 |
1.7821 |
2.3297 |
0.0116 |
0.65% |
| 2025-04-30 |
006002 |
工银医药健康股票A |
1.7821 |
2.3297 |
1.7687 |
2.3163 |
0.0134 |
0.76% |
| 2025-04-29 |
006002 |
工银医药健康股票A |
1.7687 |
2.3163 |
1.7399 |
2.2875 |
0.0288 |
1.66% |
| 2025-04-28 |
006002 |
工银医药健康股票A |
1.7399 |
2.2875 |
1.7522 |
2.2998 |
-0.0123 |
-0.70% |
| 2025-04-25 |
006002 |
工银医药健康股票A |
1.7522 |
2.2998 |
1.7770 |
2.3246 |
-0.0248 |
-1.40% |
| 2025-04-24 |
006002 |
工银医药健康股票A |
1.7770 |
2.3246 |
1.7504 |
2.2980 |
0.0266 |
1.52% |
| 2025-04-23 |
006002 |
工银医药健康股票A |
1.7504 |
2.2980 |
1.7584 |
2.3060 |
-0.0080 |
-0.45% |
| 2025-04-22 |
006002 |
工银医药健康股票A |
1.7584 |
2.3060 |
1.6944 |
2.2420 |
0.0640 |
3.78% |
| 2025-04-21 |
006002 |
工银医药健康股票A |
1.6944 |
2.2420 |
1.6789 |
2.2265 |
0.0155 |
0.92% |
| 2025-04-18 |
006002 |
工银医药健康股票A |
1.6789 |
2.2265 |
1.6855 |
2.2331 |
-0.0066 |
-0.39% |
| 2025-04-17 |
006002 |
工银医药健康股票A |
1.6855 |
2.2331 |
1.6826 |
2.2302 |
0.0029 |
0.17% |
| 2025-04-16 |
006002 |
工银医药健康股票A |
1.6826 |
2.2302 |
1.7217 |
2.2693 |
-0.0391 |
-2.27% |
| 2025-04-15 |
006002 |
工银医药健康股票A |
1.7217 |
2.2693 |
1.7462 |
2.2938 |
-0.0245 |
-1.40% |
| 2025-04-14 |
006002 |
工银医药健康股票A |
1.7462 |
2.2938 |
1.7026 |
2.2502 |
0.0436 |
2.56% |
| 2025-04-11 |
006002 |
工银医药健康股票A |
1.7026 |
2.2502 |
1.6575 |
2.2051 |
0.0451 |
2.72% |
| 2025-04-10 |
006002 |
工银医药健康股票A |
1.6575 |
2.2051 |
1.6144 |
2.1620 |
0.0431 |
2.67% |
| 2025-04-09 |
006002 |
工银医药健康股票A |
1.6144 |
2.1620 |
1.6069 |
2.1545 |
0.0075 |
0.47% |
| 2025-04-08 |
006002 |
工银医药健康股票A |
1.6069 |
2.1545 |
1.5790 |
2.1266 |
0.0279 |
1.77% |
| 2025-04-07 |
006002 |
工银医药健康股票A |
1.5790 |
2.1266 |
1.8168 |
2.3644 |
-0.2378 |
-13.09% |
| 2025-04-03 |
006002 |
工银医药健康股票A |
1.8168 |
2.3644 |
1.8338 |
2.3814 |
-0.0170 |
-0.93% |
| 2025-04-02 |
006002 |
工银医药健康股票A |
1.8338 |
2.3814 |
1.8459 |
2.3935 |
-0.0121 |
-0.66% |
| 2025-04-01 |
006002 |
工银医药健康股票A |
1.8459 |
2.3935 |
1.7805 |
2.3281 |
0.0654 |
3.67% |
| 2025-03-31 |
006002 |
工银医药健康股票A |
1.7805 |
2.3281 |
1.7919 |
2.3395 |
-0.0114 |
-0.64% |
| 2025-03-28 |
006002 |
工银医药健康股票A |
1.7919 |
2.3395 |
1.7874 |
2.3350 |
0.0045 |
0.25% |
| 2025-03-27 |
006002 |
工银医药健康股票A |
1.7874 |
2.3350 |
1.7055 |
2.2531 |
0.0819 |
4.80% |
| 2025-03-26 |
006002 |
工银医药健康股票A |
1.7055 |
2.2531 |
1.6870 |
2.2346 |
0.0185 |
1.10% |
| 2025-03-25 |
006002 |
工银医药健康股票A |
1.6870 |
2.2346 |
1.6963 |
2.2439 |
-0.0093 |
-0.55% |
| 2025-03-24 |
006002 |
工银医药健康股票A |
1.6963 |
2.2439 |
1.7017 |
2.2493 |
-0.0054 |
-0.32% |
| 2025-03-21 |
006002 |
工银医药健康股票A |
1.7017 |
2.2493 |
1.7530 |
2.3006 |
-0.0513 |
-2.93% |
| 2025-03-20 |
006002 |
工银医药健康股票A |
1.7530 |
2.3006 |
1.7503 |
2.2979 |
0.0027 |
0.15% |
| 2025-03-19 |
006002 |
工银医药健康股票A |
1.7503 |
2.2979 |
1.7396 |
2.2872 |
0.0107 |
0.62% |
| 2025-03-18 |
006002 |
工银医药健康股票A |
1.7396 |
2.2872 |
1.6946 |
2.2422 |
0.0450 |
2.66% |
| 2025-03-17 |
006002 |
工银医药健康股票A |
1.6946 |
2.2422 |
1.6919 |
2.2395 |
0.0027 |
0.16% |
| 2025-03-14 |
006002 |
工银医药健康股票A |
1.6919 |
2.2395 |
1.6359 |
2.1835 |
0.0560 |
3.42% |
| 2025-03-13 |
006002 |
工银医药健康股票A |
1.6359 |
2.1835 |
1.6407 |
2.1883 |
-0.0048 |
-0.29% |
| 2025-03-12 |
006002 |
工银医药健康股票A |
1.6407 |
2.1883 |
1.6564 |
2.2040 |
-0.0157 |
-0.95% |
| 2025-03-11 |
006002 |
工银医药健康股票A |
1.6564 |
2.2040 |
1.6503 |
2.1979 |
0.0061 |
0.37% |
| 2025-03-10 |
006002 |
工银医药健康股票A |
1.6503 |
2.1979 |
1.6626 |
2.2102 |
-0.0123 |
-0.74% |
| 2025-03-07 |
006002 |
工银医药健康股票A |
1.6626 |
2.2102 |
1.6739 |
2.2215 |
-0.0113 |
-0.68% |
| 2025-03-06 |
006002 |
工银医药健康股票A |
1.6739 |
2.2215 |
1.6441 |
2.1917 |
0.0298 |
1.81% |
| 2025-03-05 |
006002 |
工银医药健康股票A |
1.6441 |
2.1917 |
1.6304 |
2.1780 |
0.0137 |
0.84% |
| 2025-03-04 |
006002 |
工银医药健康股票A |
1.6304 |
2.1780 |
1.6344 |
2.1820 |
-0.0040 |
-0.24% |
| 2025-03-03 |
006002 |
工银医药健康股票A |
1.6344 |
2.1820 |
1.6354 |
2.1830 |
-0.0010 |
-0.06% |
| 2025-02-28 |
006002 |
工银医药健康股票A |
1.6354 |
2.1830 |
1.6886 |
2.2362 |
-0.0532 |
-3.15% |
| 2025-02-27 |
006002 |
工银医药健康股票A |
1.6886 |
2.2362 |
1.6795 |
2.2271 |
0.0091 |
0.54% |
| 2025-02-26 |
006002 |
工银医药健康股票A |
1.6795 |
2.2271 |
1.6384 |
2.1860 |
0.0411 |
2.51% |
| 2025-02-25 |
006002 |
工银医药健康股票A |
1.6384 |
2.1860 |
1.6557 |
2.2033 |
-0.0173 |
-1.04% |
| 2025-02-24 |
006002 |
工银医药健康股票A |
1.6557 |
2.2033 |
1.6917 |
2.2393 |
-0.0360 |
-2.13% |
| 2025-02-21 |
006002 |
工银医药健康股票A |
1.6917 |
2.2393 |
1.6278 |
2.1754 |
0.0639 |
3.93% |
| 2025-02-20 |
006002 |
工银医药健康股票A |
1.6278 |
2.1754 |
1.5991 |
2.1467 |
0.0287 |
1.79% |
| 2025-02-19 |
006002 |
工银医药健康股票A |
1.5991 |
2.1467 |
1.5910 |
2.1386 |
0.0081 |
0.51% |
| 2025-02-18 |
006002 |
工银医药健康股票A |
1.5910 |
2.1386 |
1.5923 |
2.1399 |
-0.0013 |
-0.08% |
| 2025-02-17 |
006002 |
工银医药健康股票A |
1.5923 |
2.1399 |
1.5855 |
2.1331 |
0.0068 |
0.43% |
| 2025-02-14 |
006002 |
工银医药健康股票A |
1.5855 |
2.1331 |
1.5346 |
2.0822 |
0.0509 |
3.32% |
| 2025-02-13 |
006002 |
工银医药健康股票A |
1.5346 |
2.0822 |
1.5499 |
2.0975 |
-0.0153 |
-0.99% |
| 2025-02-12 |
006002 |
工银医药健康股票A |
1.5499 |
2.0975 |
1.5489 |
2.0965 |
0.0010 |
0.06% |
| 2025-02-11 |
006002 |
工银医药健康股票A |
1.5489 |
2.0965 |
1.5686 |
2.1162 |
-0.0197 |
-1.26% |
| 2025-02-10 |
006002 |
工银医药健康股票A |
1.5686 |
2.1162 |
1.5524 |
2.1000 |
0.0162 |
1.04% |
| 2025-02-07 |
006002 |
工银医药健康股票A |
1.5524 |
2.1000 |
1.5446 |
2.0922 |
0.0078 |
0.50% |
| 2025-02-06 |
006002 |
工银医药健康股票A |
1.5446 |
2.0922 |
1.5061 |
2.0537 |
0.0385 |
2.56% |
| 2025-02-05 |
006002 |
工银医药健康股票A |
1.5061 |
2.0537 |
1.5045 |
2.0521 |
0.0016 |
0.11% |
| 2025-01-27 |
006002 |
工银医药健康股票A |
1.5045 |
2.0521 |
1.5042 |
2.0518 |
0.0003 |
0.02% |
| 2025-01-24 |
006002 |
工银医药健康股票A |
1.5042 |
2.0518 |
1.4873 |
2.0349 |
0.0169 |
1.14% |
| 2025-01-23 |
006002 |
工银医药健康股票A |
1.4873 |
2.0349 |
1.4913 |
2.0389 |
-0.0040 |
-0.27% |
| 2025-01-22 |
006002 |
工银医药健康股票A |
1.4913 |
2.0389 |
1.4959 |
2.0435 |
-0.0046 |
-0.31% |
| 2025-01-21 |
006002 |
工银医药健康股票A |
1.4959 |
2.0435 |
1.5003 |
2.0479 |
-0.0044 |
-0.29% |
| 2025-01-20 |
006002 |
工银医药健康股票A |
1.5003 |
2.0479 |
1.4792 |
2.0268 |
0.0211 |
1.43% |
| 2025-01-17 |
006002 |
工银医药健康股票A |
1.4792 |
2.0268 |
1.4608 |
2.0084 |
0.0184 |
1.26% |
| 2025-01-16 |
006002 |
工银医药健康股票A |
1.4608 |
2.0084 |
1.4686 |
2.0162 |
-0.0078 |
-0.53% |
| 2025-01-15 |
006002 |
工银医药健康股票A |
1.4686 |
2.0162 |
1.4878 |
2.0354 |
-0.0192 |
-1.29% |
| 2025-01-14 |
006002 |
工银医药健康股票A |
1.4878 |
2.0354 |
1.4466 |
1.9942 |
0.0412 |
2.85% |
| 2025-01-13 |
006002 |
工银医药健康股票A |
1.4466 |
1.9942 |
1.4483 |
1.9959 |
-0.0017 |
-0.12% |
| 2025-01-10 |
006002 |
工银医药健康股票A |
1.4483 |
1.9959 |
1.4544 |
2.0020 |
-0.0061 |
-0.42% |
| 2025-01-09 |
006002 |
工银医药健康股票A |
1.4544 |
2.0020 |
1.4519 |
1.9995 |
0.0025 |
0.17% |
| 2025-01-08 |
006002 |
工银医药健康股票A |
1.4519 |
1.9995 |
1.4691 |
2.0167 |
-0.0172 |
-1.17% |
| 2025-01-07 |
006002 |
工银医药健康股票A |
1.4691 |
2.0167 |
1.4866 |
2.0342 |
-0.0175 |
-1.18% |
| 2025-01-06 |
006002 |
工银医药健康股票A |
1.4866 |
2.0342 |
1.4760 |
2.0236 |
0.0106 |
0.72% |
| 2025-01-03 |
006002 |
工银医药健康股票A |
1.4760 |
2.0236 |
1.4891 |
2.0367 |
-0.0131 |
-0.88% |
| 2025-01-02 |
006002 |
工银医药健康股票A |
1.4891 |
2.0367 |
1.5163 |
2.0639 |
-0.0272 |
-1.79% |
