工银医药健康股票A基金净值查询(006002)
今天最新净值
2.4305
0.1006 4.32%
2026-09-15
盘中实时估值(仅供参考)
2.1621
0.0292 1.3678%
2026-03-24 15:39:58
- 累计净值：2.9781
- 成立日期：2018-07-30
- 基金类型：股票型
- 成立份额：
- 最近份额：10.6048亿
- 最近资产：13.77亿元
- 基金公司：工银瑞信基金
- 基金经理：谭冬寒
近一年,工银医药健康股票A(006002)基金累计收益率-5.40%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
006002 |
工银医药健康股票A |
2.4037 |
2.9513 |
2.4305 |
2.9781 |
-0.0268 |
-1.11% |
| 2026-09-14 |
006002 |
工银医药健康股票A |
2.4305 |
2.9781 |
2.3299 |
2.8775 |
0.1006 |
4.32% |
| 2026-09-11 |
006002 |
工银医药健康股票A |
2.3299 |
2.8775 |
2.3712 |
2.9188 |
-0.0413 |
-1.74% |
| 2026-09-10 |
006002 |
工银医药健康股票A |
2.3712 |
2.9188 |
2.4220 |
2.9696 |
-0.0508 |
-2.14% |
| 2026-09-09 |
006002 |
工银医药健康股票A |
2.4220 |
2.9696 |
2.4533 |
3.0009 |
-0.0313 |
-1.29% |
| 2026-09-08 |
006002 |
工银医药健康股票A |
2.4533 |
3.0009 |
2.4190 |
2.9666 |
0.0343 |
1.42% |
| 2026-09-07 |
006002 |
工银医药健康股票A |
2.4190 |
2.9666 |
2.4313 |
2.9789 |
-0.0123 |
-0.51% |
| 2026-09-04 |
006002 |
工银医药健康股票A |
2.4313 |
2.9789 |
2.4384 |
2.9860 |
-0.0071 |
-0.29% |
| 2026-09-03 |
006002 |
工银医药健康股票A |
2.4384 |
2.9860 |
2.3968 |
2.9444 |
0.0416 |
1.74% |
| 2026-09-02 |
006002 |
工银医药健康股票A |
2.3968 |
2.9444 |
2.3938 |
2.9414 |
0.0030 |
0.13% |
|
|
| 2026-09-01 |
006002 |
工银医药健康股票A |
2.3938 |
2.9414 |
2.4167 |
2.9643 |
-0.0229 |
-0.95% |
| 2026-08-31 |
006002 |
工银医药健康股票A |
2.4167 |
2.9643 |
2.4835 |
3.0311 |
-0.0668 |
-2.76% |
| 2026-08-28 |
006002 |
工银医药健康股票A |
2.4835 |
3.0311 |
2.5202 |
3.0678 |
-0.0367 |
-1.46% |
| 2026-08-27 |
006002 |
工银医药健康股票A |
2.5202 |
3.0678 |
2.5133 |
3.0609 |
0.0069 |
0.27% |
| 2026-08-26 |
006002 |
工银医药健康股票A |
2.5133 |
3.0609 |
2.5190 |
3.0666 |
-0.0057 |
-0.23% |
| 2026-08-25 |
006002 |
工银医药健康股票A |
2.5190 |
3.0666 |
2.4416 |
2.9892 |
0.0774 |
3.17% |
| 2026-08-24 |
006002 |
工银医药健康股票A |
2.4416 |
2.9892 |
2.5242 |
3.0718 |
-0.0826 |
-3.27% |
| 2026-08-21 |
006002 |
工银医药健康股票A |
2.5242 |
3.0718 |
2.5728 |
3.1204 |
-0.0486 |
-1.93% |
| 2026-08-20 |
006002 |
工银医药健康股票A |
2.5728 |
3.1204 |
2.4829 |
3.0305 |
0.0899 |
3.62% |
| 2026-08-19 |
006002 |
工银医药健康股票A |
2.4829 |
3.0305 |
2.5451 |
3.0927 |
-0.0622 |
-2.44% |
| 2026-08-18 |
006002 |
工银医药健康股票A |
2.5451 |
3.0927 |
2.5286 |
3.0762 |
0.0165 |
0.65% |
| 2026-08-17 |
006002 |
工银医药健康股票A |
2.5286 |
3.0762 |
2.4956 |
3.0432 |
0.0330 |
1.32% |
| 2026-08-14 |
006002 |
工银医药健康股票A |
2.4956 |
3.0432 |
2.5322 |
3.0798 |
-0.0366 |
-1.47% |
| 2026-08-13 |
006002 |
工银医药健康股票A |
2.5322 |
3.0798 |
2.5190 |
3.0666 |
0.0132 |
0.52% |
| 2026-08-12 |
006002 |
工银医药健康股票A |
2.5190 |
3.0666 |
2.5346 |
3.0822 |
-0.0156 |
-0.62% |
|
|
| 2026-08-11 |
006002 |
工银医药健康股票A |
2.5346 |
3.0822 |
2.5212 |
3.0688 |
0.0134 |
0.53% |
| 2026-08-10 |
006002 |
工银医药健康股票A |
2.5212 |
3.0688 |
2.4977 |
3.0453 |
0.0235 |
0.94% |
| 2026-08-07 |
006002 |
工银医药健康股票A |
2.4977 |
3.0453 |
2.3277 |
2.8753 |
0.1700 |
7.30% |
| 2026-08-06 |
006002 |
工银医药健康股票A |
2.3277 |
2.8753 |
2.3322 |
2.8798 |
-0.0045 |
-0.19% |
| 2026-08-05 |
006002 |
工银医药健康股票A |
2.3322 |
2.8798 |
2.2979 |
2.8455 |
0.0343 |
1.49% |
| 2026-08-04 |
006002 |
工银医药健康股票A |
2.2979 |
2.8455 |
2.2059 |
2.7535 |
0.0920 |
4.17% |
| 2026-08-03 |
006002 |
工银医药健康股票A |
2.2059 |
2.7535 |
2.2531 |
2.8007 |
-0.0472 |
-2.09% |
| 2026-07-31 |
006002 |
工银医药健康股票A |
2.2531 |
2.8007 |
2.2306 |
2.7782 |
0.0225 |
1.01% |
| 2026-07-30 |
006002 |
工银医药健康股票A |
2.2306 |
2.7782 |
2.3225 |
2.8701 |
-0.0919 |
-3.96% |
| 2026-07-29 |
006002 |
工银医药健康股票A |
2.3225 |
2.8701 |
2.3250 |
2.8726 |
-0.0025 |
-0.11% |
| 2026-07-28 |
006002 |
工银医药健康股票A |
2.3250 |
2.8726 |
2.3694 |
2.9170 |
-0.0444 |
-1.87% |
| 2026-07-27 |
006002 |
工银医药健康股票A |
2.3694 |
2.9170 |
2.3472 |
2.8948 |
0.0222 |
0.95% |
| 2026-07-24 |
006002 |
工银医药健康股票A |
2.3472 |
2.8948 |
2.3938 |
2.9414 |
-0.0466 |
-1.95% |
| 2026-07-23 |
006002 |
工银医药健康股票A |
2.3938 |
2.9414 |
2.3967 |
2.9443 |
-0.0029 |
-0.12% |
| 2026-07-22 |
006002 |
工银医药健康股票A |
2.3967 |
2.9443 |
2.3906 |
2.9382 |
0.0061 |
0.26% |
| 2026-07-21 |
006002 |
工银医药健康股票A |
2.3906 |
2.9382 |
2.3522 |
2.8998 |
0.0384 |
1.63% |
| 2026-07-20 |
006002 |
工银医药健康股票A |
2.3522 |
2.8998 |
2.2673 |
2.8149 |
0.0849 |
3.74% |
| 2026-07-17 |
006002 |
工银医药健康股票A |
2.2673 |
2.8149 |
2.4313 |
2.9789 |
-0.1640 |
-6.75% |
| 2026-07-16 |
006002 |
工银医药健康股票A |
2.4313 |
2.9789 |
2.4821 |
3.0297 |
-0.0508 |
-2.05% |
| 2026-07-15 |
006002 |
工银医药健康股票A |
2.4821 |
3.0297 |
2.3881 |
2.9357 |
0.0940 |
3.94% |
| 2026-07-14 |
006002 |
工银医药健康股票A |
2.3881 |
2.9357 |
2.3560 |
2.9036 |
0.0321 |
1.36% |
| 2026-07-13 |
006002 |
工银医药健康股票A |
2.3560 |
2.9036 |
2.3937 |
2.9413 |
-0.0377 |
-1.57% |
| 2026-07-10 |
006002 |
工银医药健康股票A |
2.3937 |
2.9413 |
2.3297 |
2.8773 |
0.0640 |
2.75% |
| 2026-07-09 |
006002 |
工银医药健康股票A |
2.3297 |
2.8773 |
2.2750 |
2.8226 |
0.0547 |
2.40% |
| 2026-07-08 |
006002 |
工银医药健康股票A |
2.2750 |
2.8226 |
2.3172 |
2.8648 |
-0.0422 |
-1.82% |
| 2026-07-07 |
006002 |
工银医药健康股票A |
2.3172 |
2.8648 |
2.3984 |
2.9460 |
-0.0812 |
-3.50% |
| 2026-07-06 |
006002 |
工银医药健康股票A |
2.3984 |
2.9460 |
2.3710 |
2.9186 |
0.0274 |
1.16% |
| 2026-07-03 |
006002 |
工银医药健康股票A |
2.3710 |
2.9186 |
2.2927 |
2.8403 |
0.0783 |
3.42% |
| 2026-07-02 |
006002 |
工银医药健康股票A |
2.2927 |
2.8403 |
2.2544 |
2.8020 |
0.0383 |
1.70% |
| 2026-07-01 |
006002 |
工银医药健康股票A |
2.2544 |
2.8020 |
2.2177 |
2.7653 |
0.0367 |
1.65% |
| 2026-06-30 |
006002 |
工银医药健康股票A |
2.2177 |
2.7653 |
2.2294 |
2.7770 |
-0.0117 |
-0.52% |
| 2026-06-29 |
006002 |
工银医药健康股票A |
2.2294 |
2.7770 |
2.0826 |
2.6302 |
0.1468 |
7.05% |
| 2026-06-26 |
006002 |
工银医药健康股票A |
2.0826 |
2.6302 |
2.0926 |
2.6402 |
-0.0100 |
-0.48% |
| 2026-06-25 |
006002 |
工银医药健康股票A |
2.0926 |
2.6402 |
2.0715 |
2.6191 |
0.0211 |
1.02% |
| 2026-06-24 |
006002 |
工银医药健康股票A |
2.0715 |
2.6191 |
1.9840 |
2.5316 |
0.0875 |
4.41% |
| 2026-06-23 |
006002 |
工银医药健康股票A |
1.9840 |
2.5316 |
1.9684 |
2.5160 |
0.0156 |
0.79% |
| 2026-06-22 |
006002 |
工银医药健康股票A |
1.9684 |
2.5160 |
1.9671 |
2.5147 |
0.0013 |
0.07% |
| 2026-06-18 |
006002 |
工银医药健康股票A |
1.9671 |
2.5147 |
1.9159 |
2.4635 |
0.0512 |
2.67% |
| 2026-06-17 |
006002 |
工银医药健康股票A |
1.9159 |
2.4635 |
1.9256 |
2.4732 |
-0.0097 |
-0.50% |
| 2026-06-16 |
006002 |
工银医药健康股票A |
1.9256 |
2.4732 |
1.9520 |
2.4996 |
-0.0264 |
-1.35% |
| 2026-06-15 |
006002 |
工银医药健康股票A |
1.9520 |
2.4996 |
1.9485 |
2.4961 |
0.0035 |
0.18% |
| 2026-06-12 |
006002 |
工银医药健康股票A |
1.9485 |
2.4961 |
1.8986 |
2.4462 |
0.0499 |
2.63% |
| 2026-06-11 |
006002 |
工银医药健康股票A |
1.8986 |
2.4462 |
1.9041 |
2.4517 |
-0.0055 |
-0.29% |
| 2026-06-10 |
006002 |
工银医药健康股票A |
1.9041 |
2.4517 |
1.8705 |
2.4181 |
0.0336 |
1.80% |
| 2026-06-09 |
006002 |
工银医药健康股票A |
1.8705 |
2.4181 |
1.8697 |
2.4173 |
0.0008 |
0.04% |
| 2026-06-08 |
006002 |
工银医药健康股票A |
1.8697 |
2.4173 |
1.9250 |
2.4726 |
-0.0553 |
-2.87% |
| 2026-06-05 |
006002 |
工银医药健康股票A |
1.9250 |
2.4726 |
1.9430 |
2.4906 |
-0.0180 |
-0.93% |
| 2026-06-04 |
006002 |
工银医药健康股票A |
1.9430 |
2.4906 |
1.9643 |
2.5119 |
-0.0213 |
-1.08% |
| 2026-06-03 |
006002 |
工银医药健康股票A |
1.9643 |
2.5119 |
2.0010 |
2.5486 |
-0.0367 |
-1.87% |
| 2026-06-02 |
006002 |
工银医药健康股票A |
2.0010 |
2.5486 |
2.0464 |
2.5940 |
-0.0454 |
-2.27% |
| 2026-06-01 |
006002 |
工银医药健康股票A |
2.0464 |
2.5940 |
2.0885 |
2.6361 |
-0.0421 |
-2.02% |
| 2026-05-29 |
006002 |
工银医药健康股票A |
2.0885 |
2.6361 |
2.0280 |
2.5756 |
0.0605 |
2.98% |
| 2026-05-28 |
006002 |
工银医药健康股票A |
2.0280 |
2.5756 |
2.1029 |
2.6505 |
-0.0749 |
-3.69% |
| 2026-05-27 |
006002 |
工银医药健康股票A |
2.1029 |
2.6505 |
2.0981 |
2.6457 |
0.0048 |
0.23% |
| 2026-05-26 |
006002 |
工银医药健康股票A |
2.0981 |
2.6457 |
2.1174 |
2.6650 |
-0.0193 |
-0.91% |
| 2026-05-25 |
006002 |
工银医药健康股票A |
2.1174 |
2.6650 |
2.1358 |
2.6834 |
-0.0184 |
-0.86% |
| 2026-05-22 |
006002 |
工银医药健康股票A |
2.1358 |
2.6834 |
2.1350 |
2.6826 |
0.0008 |
0.04% |
| 2026-05-21 |
006002 |
工银医药健康股票A |
2.1350 |
2.6826 |
2.1053 |
2.6529 |
0.0297 |
1.41% |
| 2026-05-20 |
006002 |
工银医药健康股票A |
2.1053 |
2.6529 |
2.0892 |
2.6368 |
0.0161 |
0.77% |
| 2026-05-19 |
006002 |
工银医药健康股票A |
2.0892 |
2.6368 |
2.0972 |
2.6448 |
-0.0080 |
-0.38% |
| 2026-05-18 |
006002 |
工银医药健康股票A |
2.0972 |
2.6448 |
2.1434 |
2.6910 |
-0.0462 |
-2.20% |
| 2026-05-15 |
006002 |
工银医药健康股票A |
2.1434 |
2.6910 |
2.1609 |
2.7085 |
-0.0175 |
-0.81% |
| 2026-05-14 |
006002 |
工银医药健康股票A |
2.1609 |
2.7085 |
2.2306 |
2.7782 |
-0.0697 |
-3.23% |
| 2026-05-13 |
006002 |
工银医药健康股票A |
2.2306 |
2.7782 |
2.2638 |
2.8114 |
-0.0332 |
-1.49% |
| 2026-05-12 |
006002 |
工银医药健康股票A |
2.2638 |
2.8114 |
2.2469 |
2.7945 |
0.0169 |
0.75% |
| 2026-05-11 |
006002 |
工银医药健康股票A |
2.2469 |
2.7945 |
2.2229 |
2.7705 |
0.0240 |
1.08% |
| 2026-05-08 |
006002 |
工银医药健康股票A |
2.2229 |
2.7705 |
2.2689 |
2.8165 |
-0.0460 |
-2.07% |
| 2026-04-30 |
006002 |
工银医药健康股票A |
2.2711 |
2.8187 |
2.2607 |
2.8083 |
0.0104 |
0.46% |
| 2026-04-29 |
006002 |
工银医药健康股票A |
2.2607 |
2.8083 |
2.2698 |
2.8174 |
-0.0091 |
-0.40% |
| 2026-04-28 |
006002 |
工银医药健康股票A |
2.2698 |
2.8174 |
2.2445 |
2.7921 |
0.0253 |
1.13% |
| 2026-04-27 |
006002 |
工银医药健康股票A |
2.2445 |
2.7921 |
2.2545 |
2.8021 |
-0.0100 |
-0.44% |
| 2026-04-24 |
006002 |
工银医药健康股票A |
2.2545 |
2.8021 |
2.2328 |
2.7804 |
0.0217 |
0.97% |
| 2026-04-23 |
006002 |
工银医药健康股票A |
2.2328 |
2.7804 |
2.3012 |
2.8488 |
-0.0684 |
-3.06% |
| 2026-04-22 |
006002 |
工银医药健康股票A |
2.3012 |
2.8488 |
2.3002 |
2.8478 |
0.0010 |
0.04% |
| 2026-04-21 |
006002 |
工银医药健康股票A |
2.3002 |
2.8478 |
2.3231 |
2.8707 |
-0.0229 |
-0.99% |
| 2026-04-20 |
006002 |
工银医药健康股票A |
2.3231 |
2.8707 |
2.3347 |
2.8823 |
-0.0116 |
-0.50% |
| 2026-04-17 |
006002 |
工银医药健康股票A |
2.3347 |
2.8823 |
2.3856 |
2.9332 |
-0.0509 |
-2.18% |
| 2026-04-16 |
006002 |
工银医药健康股票A |
2.3856 |
2.9332 |
2.3774 |
2.9250 |
0.0082 |
0.34% |
| 2026-04-15 |
006002 |
工银医药健康股票A |
2.3774 |
2.9250 |
2.3126 |
2.8602 |
0.0648 |
2.80% |
| 2026-04-14 |
006002 |
工银医药健康股票A |
2.3126 |
2.8602 |
2.3035 |
2.8511 |
0.0091 |
0.40% |
| 2026-04-13 |
006002 |
工银医药健康股票A |
2.3035 |
2.8511 |
2.3165 |
2.8641 |
-0.0130 |
-0.56% |
| 2026-04-10 |
006002 |
工银医药健康股票A |
2.3165 |
2.8641 |
2.2994 |
2.8470 |
0.0171 |
0.74% |
| 2026-04-09 |
006002 |
工银医药健康股票A |
2.2994 |
2.8470 |
2.3147 |
2.8623 |
-0.0153 |
-0.66% |
| 2026-04-08 |
006002 |
工银医药健康股票A |
2.3147 |
2.8623 |
2.3268 |
2.8744 |
-0.0121 |
-0.52% |
| 2026-04-07 |
006002 |
工银医药健康股票A |
2.3268 |
2.8744 |
2.3302 |
2.8778 |
-0.0034 |
-0.15% |
| 2026-04-03 |
006002 |
工银医药健康股票A |
2.3302 |
2.8778 |
2.3581 |
2.9057 |
-0.0279 |
-1.18% |
| 2026-04-02 |
006002 |
工银医药健康股票A |
2.3581 |
2.9057 |
2.3482 |
2.8958 |
0.0099 |
0.42% |
| 2026-04-01 |
006002 |
工银医药健康股票A |
2.3482 |
2.8958 |
2.1962 |
2.7438 |
0.1520 |
6.92% |
| 2026-03-31 |
006002 |
工银医药健康股票A |
2.1962 |
2.7438 |
2.1882 |
2.7358 |
0.0080 |
0.37% |
| 2026-03-30 |
006002 |
工银医药健康股票A |
2.1882 |
2.7358 |
2.1868 |
2.7344 |
0.0014 |
0.06% |
| 2026-03-27 |
006002 |
工银医药健康股票A |
2.1868 |
2.7344 |
2.0743 |
2.6219 |
0.1125 |
5.42% |
| 2026-03-26 |
006002 |
工银医药健康股票A |
2.0743 |
2.6219 |
2.0946 |
2.6422 |
-0.0203 |
-0.97% |
| 2026-03-25 |
006002 |
工银医药健康股票A |
2.0946 |
2.6422 |
2.0809 |
2.6285 |
0.0137 |
0.66% |
| 2026-03-24 |
006002 |
工银医药健康股票A |
2.0809 |
2.6285 |
1.9978 |
2.5454 |
0.0831 |
4.16% |
| 2026-03-23 |
006002 |
工银医药健康股票A |
1.9978 |
2.5454 |
2.0764 |
2.6240 |
-0.0786 |
-3.79% |
| 2026-03-20 |
006002 |
工银医药健康股票A |
2.0764 |
2.6240 |
2.1127 |
2.6603 |
-0.0363 |
-1.72% |
| 2026-03-19 |
006002 |
工银医药健康股票A |
2.1127 |
2.6603 |
2.1589 |
2.7065 |
-0.0462 |
-2.14% |
| 2026-03-18 |
006002 |
工银医药健康股票A |
2.1589 |
2.7065 |
2.1329 |
2.6805 |
0.0260 |
1.22% |
| 2026-03-17 |
006002 |
工银医药健康股票A |
2.1329 |
2.6805 |
2.1158 |
2.6634 |
0.0171 |
0.81% |
| 2026-03-16 |
006002 |
工银医药健康股票A |
2.1158 |
2.6634 |
2.0687 |
2.6163 |
0.0471 |
2.28% |
| 2026-03-13 |
006002 |
工银医药健康股票A |
2.0687 |
2.6163 |
2.0915 |
2.6391 |
-0.0228 |
-1.09% |
| 2026-03-12 |
006002 |
工银医药健康股票A |
2.0915 |
2.6391 |
2.1325 |
2.6801 |
-0.0410 |
-1.96% |
| 2026-03-11 |
006002 |
工银医药健康股票A |
2.1325 |
2.6801 |
2.1687 |
2.7163 |
-0.0362 |
-1.70% |
| 2026-03-10 |
006002 |
工银医药健康股票A |
2.1687 |
2.7163 |
2.0844 |
2.6320 |
0.0843 |
4.04% |
| 2026-03-09 |
006002 |
工银医药健康股票A |
2.0844 |
2.6320 |
2.1187 |
2.6663 |
-0.0343 |
-1.62% |
| 2026-03-06 |
006002 |
工银医药健康股票A |
2.1187 |
2.6663 |
2.0349 |
2.5825 |
0.0838 |
4.12% |
| 2026-03-05 |
006002 |
工银医药健康股票A |
2.0349 |
2.5825 |
1.9977 |
2.5453 |
0.0372 |
1.86% |
| 2026-03-04 |
006002 |
工银医药健康股票A |
1.9977 |
2.5453 |
2.0268 |
2.5744 |
-0.0291 |
-1.44% |
| 2026-03-03 |
006002 |
工银医药健康股票A |
2.0268 |
2.5744 |
2.0963 |
2.6439 |
-0.0695 |
-3.32% |
| 2026-03-02 |
006002 |
工银医药健康股票A |
2.0963 |
2.6439 |
2.1600 |
2.7076 |
-0.0637 |
-3.04% |
| 2026-02-27 |
006002 |
工银医药健康股票A |
2.1600 |
2.7076 |
2.1436 |
2.6912 |
0.0164 |
0.77% |
| 2026-02-26 |
006002 |
工银医药健康股票A |
2.1436 |
2.6912 |
2.2153 |
2.7629 |
-0.0717 |
-3.34% |
| 2026-02-25 |
006002 |
工银医药健康股票A |
2.2153 |
2.7629 |
2.2201 |
2.7677 |
-0.0048 |
-0.22% |
| 2026-02-24 |
006002 |
工银医药健康股票A |
2.2201 |
2.7677 |
2.2506 |
2.7982 |
-0.0305 |
-1.37% |
| 2026-02-13 |
006002 |
工银医药健康股票A |
2.2506 |
2.7982 |
2.2745 |
2.8221 |
-0.0239 |
-1.05% |
| 2026-02-12 |
006002 |
工银医药健康股票A |
2.2745 |
2.8221 |
2.2997 |
2.8473 |
-0.0252 |
-1.10% |
| 2026-02-11 |
006002 |
工银医药健康股票A |
2.2997 |
2.8473 |
2.2974 |
2.8450 |
0.0023 |
0.10% |
| 2026-02-10 |
006002 |
工银医药健康股票A |
2.2974 |
2.8450 |
2.2406 |
2.7882 |
0.0568 |
2.54% |
| 2026-02-09 |
006002 |
工银医药健康股票A |
2.2406 |
2.7882 |
2.2211 |
2.7687 |
0.0195 |
0.88% |
| 2026-02-06 |
006002 |
工银医药健康股票A |
2.2211 |
2.7687 |
2.2184 |
2.7660 |
0.0027 |
0.12% |
| 2026-02-05 |
006002 |
工银医药健康股票A |
2.2184 |
2.7660 |
2.2097 |
2.7573 |
0.0087 |
0.39% |
| 2026-02-04 |
006002 |
工银医药健康股票A |
2.2097 |
2.7573 |
2.1836 |
2.7312 |
0.0261 |
1.20% |
| 2026-02-03 |
006002 |
工银医药健康股票A |
2.1836 |
2.7312 |
2.1615 |
2.7091 |
0.0221 |
1.02% |
| 2026-02-02 |
006002 |
工银医药健康股票A |
2.1615 |
2.7091 |
2.2268 |
2.7744 |
-0.0653 |
-2.93% |
| 2026-01-30 |
006002 |
工银医药健康股票A |
2.2268 |
2.7744 |
2.2654 |
2.8130 |
-0.0386 |
-1.70% |
| 2026-01-29 |
006002 |
工银医药健康股票A |
2.2654 |
2.8130 |
2.2727 |
2.8203 |
-0.0073 |
-0.32% |
| 2026-01-28 |
006002 |
工银医药健康股票A |
2.2727 |
2.8203 |
2.2577 |
2.8053 |
0.0150 |
0.66% |
| 2026-01-27 |
006002 |
工银医药健康股票A |
2.2577 |
2.8053 |
2.2542 |
2.8018 |
0.0035 |
0.16% |
| 2026-01-26 |
006002 |
工银医药健康股票A |
2.2542 |
2.8018 |
2.2947 |
2.8423 |
-0.0405 |
-1.76% |
| 2026-01-23 |
006002 |
工银医药健康股票A |
2.2947 |
2.8423 |
2.2743 |
2.8219 |
0.0204 |
0.90% |
| 2026-01-22 |
006002 |
工银医药健康股票A |
2.2743 |
2.8219 |
2.3087 |
2.8563 |
-0.0344 |
-1.51% |
| 2026-01-21 |
006002 |
工银医药健康股票A |
2.3087 |
2.8563 |
2.3135 |
2.8611 |
-0.0048 |
-0.21% |
| 2026-01-20 |
006002 |
工银医药健康股票A |
2.3135 |
2.8611 |
2.3416 |
2.8892 |
-0.0281 |
-1.20% |
| 2026-01-19 |
006002 |
工银医药健康股票A |
2.3416 |
2.8892 |
2.4010 |
2.9486 |
-0.0594 |
-2.54% |
| 2026-01-16 |
006002 |
工银医药健康股票A |
2.4010 |
2.9486 |
2.4136 |
2.9612 |
-0.0126 |
-0.52% |
| 2026-01-15 |
006002 |
工银医药健康股票A |
2.4136 |
2.9612 |
2.4344 |
2.9820 |
-0.0208 |
-0.85% |
| 2026-01-14 |
006002 |
工银医药健康股票A |
2.4344 |
2.9820 |
2.4469 |
2.9945 |
-0.0125 |
-0.51% |
| 2026-01-13 |
006002 |
工银医药健康股票A |
2.4469 |
2.9945 |
2.3944 |
2.9420 |
0.0525 |
2.19% |
| 2026-01-12 |
006002 |
工银医药健康股票A |
2.3944 |
2.9420 |
2.3990 |
2.9466 |
-0.0046 |
-0.19% |
| 2026-01-09 |
006002 |
工银医药健康股票A |
2.3990 |
2.9466 |
2.3678 |
2.9154 |
0.0312 |
1.32% |
| 2026-01-08 |
006002 |
工银医药健康股票A |
2.3678 |
2.9154 |
2.3751 |
2.9227 |
-0.0073 |
-0.31% |
| 2026-01-07 |
006002 |
工银医药健康股票A |
2.3751 |
2.9227 |
2.2938 |
2.8414 |
0.0813 |
3.54% |
| 2026-01-06 |
006002 |
工银医药健康股票A |
2.2938 |
2.8414 |
2.2716 |
2.8192 |
0.0222 |
0.98% |
| 2026-01-05 |
006002 |
工银医药健康股票A |
2.2716 |
2.8192 |
2.1648 |
2.7124 |
0.1068 |
4.93% |
| 2025-12-31 |
006002 |
工银医药健康股票A |
2.1648 |
2.7124 |
2.1846 |
2.7322 |
-0.0198 |
-0.91% |
| 2025-12-30 |
006002 |
工银医药健康股票A |
2.1846 |
2.7322 |
2.2053 |
2.7529 |
-0.0207 |
-0.94% |
| 2025-12-29 |
006002 |
工银医药健康股票A |
2.2053 |
2.7529 |
2.2403 |
2.7879 |
-0.0350 |
-1.56% |
| 2025-12-26 |
006002 |
工银医药健康股票A |
2.2403 |
2.7879 |
2.2462 |
2.7938 |
-0.0059 |
-0.26% |
| 2025-12-25 |
006002 |
工银医药健康股票A |
2.2462 |
2.7938 |
2.2417 |
2.7893 |
0.0045 |
0.20% |
| 2025-12-24 |
006002 |
工银医药健康股票A |
2.2417 |
2.7893 |
2.2557 |
2.8033 |
-0.0140 |
-0.62% |
| 2025-12-23 |
006002 |
工银医药健康股票A |
2.2557 |
2.8033 |
2.2455 |
2.7931 |
0.0102 |
0.45% |
| 2025-12-22 |
006002 |
工银医药健康股票A |
2.2455 |
2.7931 |
2.2617 |
2.8093 |
-0.0162 |
-0.72% |
| 2025-12-19 |
006002 |
工银医药健康股票A |
2.2617 |
2.8093 |
2.2025 |
2.7501 |
0.0592 |
2.69% |
| 2025-12-18 |
006002 |
工银医药健康股票A |
2.2025 |
2.7501 |
2.2017 |
2.7493 |
0.0008 |
0.04% |
| 2025-12-17 |
006002 |
工银医药健康股票A |
2.2017 |
2.7493 |
2.1814 |
2.7290 |
0.0203 |
0.93% |
| 2025-12-16 |
006002 |
工银医药健康股票A |
2.1814 |
2.7290 |
2.2180 |
2.7656 |
-0.0366 |
-1.65% |
| 2025-12-15 |
006002 |
工银医药健康股票A |
2.2180 |
2.7656 |
2.2975 |
2.8451 |
-0.0795 |
-3.58% |
| 2025-12-12 |
006002 |
工银医药健康股票A |
2.2975 |
2.8451 |
2.2840 |
2.8316 |
0.0135 |
0.59% |
| 2025-12-11 |
006002 |
工银医药健康股票A |
2.2840 |
2.8316 |
2.2829 |
2.8305 |
0.0011 |
0.05% |
| 2025-12-10 |
006002 |
工银医药健康股票A |
2.2829 |
2.8305 |
2.2824 |
2.8300 |
0.0005 |
0.02% |
| 2025-12-09 |
006002 |
工银医药健康股票A |
2.2824 |
2.8300 |
2.2942 |
2.8418 |
-0.0118 |
-0.51% |
| 2025-12-08 |
006002 |
工银医药健康股票A |
2.2942 |
2.8418 |
2.3096 |
2.8572 |
-0.0154 |
-0.67% |
| 2025-12-05 |
006002 |
工银医药健康股票A |
2.3096 |
2.8572 |
2.3069 |
2.8545 |
0.0027 |
0.12% |
| 2025-12-04 |
006002 |
工银医药健康股票A |
2.3069 |
2.8545 |
2.2643 |
2.8119 |
0.0426 |
1.88% |
| 2025-12-03 |
006002 |
工银医药健康股票A |
2.2643 |
2.8119 |
2.2902 |
2.8378 |
-0.0259 |
-1.13% |
| 2025-12-02 |
006002 |
工银医药健康股票A |
2.2902 |
2.8378 |
2.3292 |
2.8768 |
-0.0390 |
-1.67% |
| 2025-12-01 |
006002 |
工银医药健康股票A |
2.3292 |
2.8768 |
2.3417 |
2.8893 |
-0.0125 |
-0.53% |
| 2025-11-28 |
006002 |
工银医药健康股票A |
2.3417 |
2.8893 |
2.3482 |
2.8958 |
-0.0065 |
-0.28% |
| 2025-11-27 |
006002 |
工银医药健康股票A |
2.3482 |
2.8958 |
2.3546 |
2.9022 |
-0.0064 |
-0.27% |
| 2025-11-26 |
006002 |
工银医药健康股票A |
2.3546 |
2.9022 |
2.3200 |
2.8676 |
0.0346 |
1.49% |
| 2025-11-25 |
006002 |
工银医药健康股票A |
2.3200 |
2.8676 |
2.3097 |
2.8573 |
0.0103 |
0.45% |
| 2025-11-24 |
006002 |
工银医药健康股票A |
2.3097 |
2.8573 |
2.2411 |
2.7887 |
0.0686 |
3.06% |
| 2025-11-21 |
006002 |
工银医药健康股票A |
2.2411 |
2.7887 |
2.3165 |
2.8641 |
-0.0754 |
-3.25% |
| 2025-11-20 |
006002 |
工银医药健康股票A |
2.3165 |
2.8641 |
2.3002 |
2.8478 |
0.0163 |
0.71% |
| 2025-11-19 |
006002 |
工银医药健康股票A |
2.3002 |
2.8478 |
2.3170 |
2.8646 |
-0.0168 |
-0.73% |
| 2025-11-18 |
006002 |
工银医药健康股票A |
2.3170 |
2.8646 |
2.3382 |
2.8858 |
-0.0212 |
-0.91% |
| 2025-11-17 |
006002 |
工银医药健康股票A |
2.3382 |
2.8858 |
2.3975 |
2.9451 |
-0.0593 |
-2.54% |
| 2025-11-14 |
006002 |
工银医药健康股票A |
2.3975 |
2.9451 |
2.4055 |
2.9531 |
-0.0080 |
-0.33% |
| 2025-11-13 |
006002 |
工银医药健康股票A |
2.4055 |
2.9531 |
2.3136 |
2.8612 |
0.0919 |
3.97% |
| 2025-11-12 |
006002 |
工银医药健康股票A |
2.3136 |
2.8612 |
2.2768 |
2.8244 |
0.0368 |
1.62% |
| 2025-11-11 |
006002 |
工银医药健康股票A |
2.2768 |
2.8244 |
2.2932 |
2.8408 |
-0.0164 |
-0.72% |
| 2025-11-10 |
006002 |
工银医药健康股票A |
2.2932 |
2.8408 |
2.2673 |
2.8149 |
0.0259 |
1.14% |
| 2025-11-07 |
006002 |
工银医药健康股票A |
2.2673 |
2.8149 |
2.3164 |
2.8640 |
-0.0491 |
-2.12% |
| 2025-11-06 |
006002 |
工银医药健康股票A |
2.3164 |
2.8640 |
2.3173 |
2.8649 |
-0.0009 |
-0.04% |
| 2025-11-05 |
006002 |
工银医药健康股票A |
2.3173 |
2.8649 |
2.3198 |
2.8674 |
-0.0025 |
-0.11% |
| 2025-11-04 |
006002 |
工银医药健康股票A |
2.3198 |
2.8674 |
2.3943 |
2.9419 |
-0.0745 |
-3.11% |
| 2025-11-03 |
006002 |
工银医药健康股票A |
2.3943 |
2.9419 |
2.3946 |
2.9422 |
-0.0003 |
-0.01% |
| 2025-10-31 |
006002 |
工银医药健康股票A |
2.3946 |
2.9422 |
2.3042 |
2.8518 |
0.0904 |
3.92% |
| 2025-10-30 |
006002 |
工银医药健康股票A |
2.3042 |
2.8518 |
2.3439 |
2.8915 |
-0.0397 |
-1.69% |
| 2025-10-29 |
006002 |
工银医药健康股票A |
2.3439 |
2.8915 |
2.3313 |
2.8789 |
0.0126 |
0.54% |
| 2025-10-28 |
006002 |
工银医药健康股票A |
2.3313 |
2.8789 |
2.3669 |
2.9145 |
-0.0356 |
-1.50% |
| 2025-10-27 |
006002 |
工银医药健康股票A |
2.3669 |
2.9145 |
2.3378 |
2.8854 |
0.0291 |
1.24% |
| 2025-10-24 |
006002 |
工银医药健康股票A |
2.3378 |
2.8854 |
2.3175 |
2.8651 |
0.0203 |
0.88% |
| 2025-10-23 |
006002 |
工银医药健康股票A |
2.3175 |
2.8651 |
2.3564 |
2.9040 |
-0.0389 |
-1.65% |
| 2025-10-22 |
006002 |
工银医药健康股票A |
2.3564 |
2.9040 |
2.3975 |
2.9451 |
-0.0411 |
-1.71% |
| 2025-10-21 |
006002 |
工银医药健康股票A |
2.3975 |
2.9451 |
2.3865 |
2.9341 |
0.0110 |
0.46% |
| 2025-10-20 |
006002 |
工银医药健康股票A |
2.3865 |
2.9341 |
2.3602 |
2.9078 |
0.0263 |
1.11% |
| 2025-10-17 |
006002 |
工银医药健康股票A |
2.3602 |
2.9078 |
2.4183 |
2.9659 |
-0.0581 |
-2.40% |
| 2025-10-16 |
006002 |
工银医药健康股票A |
2.4183 |
2.9659 |
2.3820 |
2.9296 |
0.0363 |
1.52% |
| 2025-10-15 |
006002 |
工银医药健康股票A |
2.3820 |
2.9296 |
2.3111 |
2.8587 |
0.0709 |
3.07% |
| 2025-10-14 |
006002 |
工银医药健康股票A |
2.3111 |
2.8587 |
2.4198 |
2.9674 |
-0.1087 |
-4.49% |
| 2025-10-13 |
006002 |
工银医药健康股票A |
2.4198 |
2.9674 |
2.4677 |
3.0153 |
-0.0479 |
-1.94% |
| 2025-10-10 |
006002 |
工银医药健康股票A |
2.4677 |
3.0153 |
2.5487 |
3.0963 |
-0.0810 |
-3.18% |
| 2025-10-09 |
006002 |
工银医药健康股票A |
2.5487 |
3.0963 |
2.5826 |
3.1302 |
-0.0339 |
-1.31% |
| 2025-09-30 |
006002 |
工银医药健康股票A |
2.5826 |
3.1302 |
2.5189 |
3.0665 |
0.0637 |
2.53% |
| 2025-09-29 |
006002 |
工银医药健康股票A |
2.5189 |
3.0665 |
2.4987 |
3.0463 |
0.0202 |
0.81% |
| 2025-09-26 |
006002 |
工银医药健康股票A |
2.4987 |
3.0463 |
2.5668 |
3.1144 |
-0.0681 |
-2.65% |
| 2025-09-25 |
006002 |
工银医药健康股票A |
2.5668 |
3.1144 |
2.5387 |
3.0863 |
0.0281 |
1.11% |
| 2025-09-24 |
006002 |
工银医药健康股票A |
2.5387 |
3.0863 |
2.5293 |
3.0769 |
0.0094 |
0.37% |
| 2025-09-23 |
006002 |
工银医药健康股票A |
2.5293 |
3.0769 |
2.5831 |
3.1307 |
-0.0538 |
-2.08% |
| 2025-09-22 |
006002 |
工银医药健康股票A |
2.5831 |
3.1307 |
2.5465 |
3.0941 |
0.0366 |
1.44% |
| 2025-09-19 |
006002 |
工银医药健康股票A |
2.5465 |
3.0941 |
2.5735 |
3.1211 |
-0.0270 |
-1.05% |
| 2025-09-18 |
006002 |
工银医药健康股票A |
2.5735 |
3.1211 |
2.5654 |
3.1130 |
0.0081 |
0.32% |
| 2025-09-17 |
006002 |
工银医药健康股票A |
2.5654 |
3.1130 |
2.5667 |
3.1143 |
-0.0013 |
-0.05% |
| 2025-09-16 |
006002 |
工银医药健康股票A |
2.5667 |
3.1143 |
2.5754 |
3.1230 |
-0.0087 |
-0.34% |
