广发集嘉债券A基金净值查询(006140)
今天最新净值
1.2827
0.0014 0.11%
2025-12-18
盘中实时估值(仅供参考)
1.2873
0.0025 0.1949%
- 累计净值：1.4858
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：3.5964亿
- 最近资产：1.45亿元
- 基金公司：广发基金
- 基金经理：曾刚 毛深静 李晓博 高翔
今年以来,广发集嘉债券A(006140)基金累计收益率4.82%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-18 |
006140 |
广发集嘉债券A |
1.2848 |
1.4879 |
1.2827 |
1.4858 |
0.0021 |
0.16% |
| 2025-12-17 |
006140 |
广发集嘉债券A |
1.2827 |
1.4858 |
1.2813 |
1.4844 |
0.0014 |
0.11% |
| 2025-12-16 |
006140 |
广发集嘉债券A |
1.2813 |
1.4844 |
1.2864 |
1.4895 |
-0.0051 |
-0.40% |
| 2025-12-15 |
006140 |
广发集嘉债券A |
1.2864 |
1.4895 |
1.2858 |
1.4889 |
0.0006 |
0.05% |
| 2025-12-12 |
006140 |
广发集嘉债券A |
1.2858 |
1.4889 |
1.2839 |
1.4870 |
0.0019 |
0.15% |
| 2025-12-11 |
006140 |
广发集嘉债券A |
1.2839 |
1.4870 |
1.2860 |
1.4891 |
-0.0021 |
-0.16% |
| 2025-12-10 |
006140 |
广发集嘉债券A |
1.2860 |
1.4891 |
1.2843 |
1.4874 |
0.0017 |
0.13% |
| 2025-12-09 |
006140 |
广发集嘉债券A |
1.2843 |
1.4874 |
1.2879 |
1.4910 |
-0.0036 |
-0.28% |
| 2025-12-08 |
006140 |
广发集嘉债券A |
1.2879 |
1.4910 |
1.2859 |
1.4890 |
0.0020 |
0.16% |
| 2025-12-05 |
006140 |
广发集嘉债券A |
1.2859 |
1.4890 |
1.2800 |
1.4831 |
0.0059 |
0.46% |
|
|
| 2025-12-04 |
006140 |
广发集嘉债券A |
1.2800 |
1.4831 |
1.2821 |
1.4852 |
-0.0021 |
-0.16% |
| 2025-12-03 |
006140 |
广发集嘉债券A |
1.2821 |
1.4852 |
1.2843 |
1.4874 |
-0.0022 |
-0.17% |
| 2025-12-02 |
006140 |
广发集嘉债券A |
1.2843 |
1.4874 |
1.2871 |
1.4902 |
-0.0028 |
-0.22% |
| 2025-12-01 |
006140 |
广发集嘉债券A |
1.2871 |
1.4902 |
1.2865 |
1.4896 |
0.0006 |
0.05% |
| 2025-11-28 |
006140 |
广发集嘉债券A |
1.2865 |
1.4896 |
1.2811 |
1.4842 |
0.0054 |
0.42% |
| 2025-11-27 |
006140 |
广发集嘉债券A |
1.2811 |
1.4842 |
1.2834 |
1.4865 |
-0.0023 |
-0.18% |
| 2025-11-26 |
006140 |
广发集嘉债券A |
1.2834 |
1.4865 |
1.2881 |
1.4912 |
-0.0047 |
-0.36% |
| 2025-11-25 |
006140 |
广发集嘉债券A |
1.2881 |
1.4912 |
1.2887 |
1.4918 |
-0.0006 |
-0.05% |
| 2025-11-24 |
006140 |
广发集嘉债券A |
1.2887 |
1.4918 |
1.2845 |
1.4876 |
0.0042 |
0.33% |
| 2025-11-21 |
006140 |
广发集嘉债券A |
1.2845 |
1.4876 |
1.2910 |
1.4941 |
-0.0065 |
-0.50% |
| 2025-11-20 |
006140 |
广发集嘉债券A |
1.2910 |
1.4941 |
1.2946 |
1.4977 |
-0.0036 |
-0.28% |
| 2025-11-19 |
006140 |
广发集嘉债券A |
1.2946 |
1.4977 |
1.2930 |
1.4961 |
0.0016 |
0.12% |
| 2025-11-18 |
006140 |
广发集嘉债券A |
1.2930 |
1.4961 |
1.2970 |
1.5001 |
-0.0040 |
-0.31% |
| 2025-11-17 |
006140 |
广发集嘉债券A |
1.2970 |
1.5001 |
1.2983 |
1.5014 |
-0.0013 |
-0.10% |
| 2025-11-14 |
006140 |
广发集嘉债券A |
1.2983 |
1.5014 |
1.3016 |
1.5047 |
-0.0033 |
-0.25% |
|
|
| 2025-11-13 |
006140 |
广发集嘉债券A |
1.3016 |
1.5047 |
1.2969 |
1.5000 |
0.0047 |
0.36% |
| 2025-11-12 |
006140 |
广发集嘉债券A |
1.2969 |
1.5000 |
1.3001 |
1.5032 |
-0.0032 |
-0.25% |
| 2025-11-11 |
006140 |
广发集嘉债券A |
1.3001 |
1.5032 |
1.3019 |
1.5050 |
-0.0018 |
-0.14% |
| 2025-11-10 |
006140 |
广发集嘉债券A |
1.3019 |
1.5050 |
1.2983 |
1.5014 |
0.0036 |
0.28% |
| 2025-11-07 |
006140 |
广发集嘉债券A |
1.2983 |
1.5014 |
1.2993 |
1.5024 |
-0.0010 |
-0.08% |
| 2025-11-06 |
006140 |
广发集嘉债券A |
1.2993 |
1.5024 |
1.2946 |
1.4977 |
0.0047 |
0.36% |
| 2025-11-05 |
006140 |
广发集嘉债券A |
1.2946 |
1.4977 |
1.2934 |
1.4965 |
0.0012 |
0.09% |
| 2025-11-04 |
006140 |
广发集嘉债券A |
1.2934 |
1.4965 |
1.2990 |
1.5021 |
-0.0056 |
-0.43% |
| 2025-11-03 |
006140 |
广发集嘉债券A |
1.2990 |
1.5021 |
1.2980 |
1.5011 |
0.0010 |
0.08% |
| 2025-10-31 |
006140 |
广发集嘉债券A |
1.2980 |
1.5011 |
1.2978 |
1.5009 |
0.0002 |
0.02% |
| 2025-10-30 |
006140 |
广发集嘉债券A |
1.2978 |
1.5009 |
1.3024 |
1.5055 |
-0.0046 |
-0.35% |
| 2025-10-29 |
006140 |
广发集嘉债券A |
1.3024 |
1.5055 |
1.2977 |
1.5008 |
0.0047 |
0.36% |
| 2025-10-28 |
006140 |
广发集嘉债券A |
1.2977 |
1.5008 |
1.2994 |
1.5025 |
-0.0017 |
-0.13% |
| 2025-10-27 |
006140 |
广发集嘉债券A |
1.2994 |
1.5025 |
1.2960 |
1.4991 |
0.0034 |
0.26% |
| 2025-10-24 |
006140 |
广发集嘉债券A |
1.2960 |
1.4991 |
1.2925 |
1.4956 |
0.0035 |
0.27% |
| 2025-10-23 |
006140 |
广发集嘉债券A |
1.2925 |
1.4956 |
1.2911 |
1.4942 |
0.0014 |
0.11% |
| 2025-10-22 |
006140 |
广发集嘉债券A |
1.2911 |
1.4942 |
1.2924 |
1.4955 |
-0.0013 |
-0.10% |
| 2025-10-21 |
006140 |
广发集嘉债券A |
1.2924 |
1.4955 |
1.2896 |
1.4927 |
0.0028 |
0.22% |
| 2025-10-20 |
006140 |
广发集嘉债券A |
1.2896 |
1.4927 |
1.2891 |
1.4922 |
0.0005 |
0.04% |
| 2025-10-17 |
006140 |
广发集嘉债券A |
1.2891 |
1.4922 |
1.2975 |
1.5006 |
-0.0084 |
-0.65% |
| 2025-10-16 |
006140 |
广发集嘉债券A |
1.2975 |
1.5006 |
1.2983 |
1.5014 |
-0.0008 |
-0.06% |
| 2025-10-15 |
006140 |
广发集嘉债券A |
1.2983 |
1.5014 |
1.2947 |
1.4978 |
0.0036 |
0.28% |
| 2025-10-14 |
006140 |
广发集嘉债券A |
1.2947 |
1.4978 |
1.2998 |
1.5029 |
-0.0051 |
-0.39% |
| 2025-10-13 |
006140 |
广发集嘉债券A |
1.2998 |
1.5029 |
1.3028 |
1.5059 |
-0.0030 |
-0.23% |
| 2025-10-10 |
006140 |
广发集嘉债券A |
1.3028 |
1.5059 |
1.3083 |
1.5114 |
-0.0055 |
-0.42% |
| 2025-10-09 |
006140 |
广发集嘉债券A |
1.3083 |
1.5114 |
1.3027 |
1.5058 |
0.0056 |
0.43% |
| 2025-09-30 |
006140 |
广发集嘉债券A |
1.3027 |
1.5058 |
1.2948 |
1.4979 |
0.0079 |
0.61% |
| 2025-09-29 |
006140 |
广发集嘉债券A |
1.2948 |
1.4979 |
1.2900 |
1.4931 |
0.0048 |
0.37% |
| 2025-09-26 |
006140 |
广发集嘉债券A |
1.2900 |
1.4931 |
1.2901 |
1.4932 |
-0.0001 |
-0.01% |
| 2025-09-25 |
006140 |
广发集嘉债券A |
1.2901 |
1.4932 |
1.2891 |
1.4922 |
0.0010 |
0.08% |
| 2025-09-24 |
006140 |
广发集嘉债券A |
1.2891 |
1.4922 |
1.2835 |
1.4866 |
0.0056 |
0.44% |
| 2025-09-23 |
006140 |
广发集嘉债券A |
1.2835 |
1.4866 |
1.2867 |
1.4898 |
-0.0032 |
-0.25% |
| 2025-09-22 |
006140 |
广发集嘉债券A |
1.2867 |
1.4898 |
1.2881 |
1.4912 |
-0.0014 |
-0.11% |
| 2025-09-19 |
006140 |
广发集嘉债券A |
1.2881 |
1.4912 |
1.2887 |
1.4918 |
-0.0006 |
-0.05% |
| 2025-09-18 |
006140 |
广发集嘉债券A |
1.2887 |
1.4918 |
1.2932 |
1.4963 |
-0.0045 |
-0.35% |
| 2025-09-17 |
006140 |
广发集嘉债券A |
1.2932 |
1.4963 |
1.2909 |
1.4940 |
0.0023 |
0.18% |
| 2025-09-16 |
006140 |
广发集嘉债券A |
1.2909 |
1.4940 |
1.2916 |
1.4947 |
-0.0007 |
-0.05% |
| 2025-09-15 |
006140 |
广发集嘉债券A |
1.2916 |
1.4947 |
1.2938 |
1.4969 |
-0.0022 |
-0.17% |
| 2025-09-12 |
006140 |
广发集嘉债券A |
1.2938 |
1.4969 |
1.2930 |
1.4961 |
0.0008 |
0.06% |
| 2025-09-11 |
006140 |
广发集嘉债券A |
1.2930 |
1.4961 |
1.2858 |
1.4889 |
0.0072 |
0.56% |
| 2025-09-10 |
006140 |
广发集嘉债券A |
1.2858 |
1.4889 |
1.2880 |
1.4911 |
-0.0022 |
-0.17% |
| 2025-09-09 |
006140 |
广发集嘉债券A |
1.2880 |
1.4911 |
1.2936 |
1.4967 |
-0.0056 |
-0.43% |
| 2025-09-08 |
006140 |
广发集嘉债券A |
1.2936 |
1.4967 |
1.2898 |
1.4929 |
0.0038 |
0.29% |
| 2025-09-05 |
006140 |
广发集嘉债券A |
1.2898 |
1.4929 |
1.2792 |
1.4823 |
0.0106 |
0.83% |
| 2025-09-04 |
006140 |
广发集嘉债券A |
1.2792 |
1.4823 |
1.2844 |
1.4875 |
-0.0052 |
-0.40% |
| 2025-09-03 |
006140 |
广发集嘉债券A |
1.2844 |
1.4875 |
1.2903 |
1.4934 |
-0.0059 |
-0.46% |
| 2025-09-02 |
006140 |
广发集嘉债券A |
1.2903 |
1.4934 |
1.2933 |
1.4964 |
-0.0030 |
-0.23% |
| 2025-09-01 |
006140 |
广发集嘉债券A |
1.2933 |
1.4964 |
1.2936 |
1.4967 |
-0.0003 |
-0.02% |
| 2025-08-29 |
006140 |
广发集嘉债券A |
1.2936 |
1.4967 |
1.2928 |
1.4959 |
0.0008 |
0.06% |
| 2025-08-28 |
006140 |
广发集嘉债券A |
1.2928 |
1.4959 |
1.2906 |
1.4937 |
0.0022 |
0.17% |
| 2025-08-27 |
006140 |
广发集嘉债券A |
1.2906 |
1.4937 |
1.3030 |
1.5061 |
-0.0124 |
-0.95% |
| 2025-08-26 |
006140 |
广发集嘉债券A |
1.3030 |
1.5061 |
1.3040 |
1.5071 |
-0.0010 |
-0.08% |
| 2025-08-25 |
006140 |
广发集嘉债券A |
1.3040 |
1.5071 |
1.2993 |
1.5024 |
0.0047 |
0.36% |
| 2025-08-22 |
006140 |
广发集嘉债券A |
1.2993 |
1.5024 |
1.2918 |
1.4949 |
0.0075 |
0.58% |
| 2025-08-21 |
006140 |
广发集嘉债券A |
1.2918 |
1.4949 |
1.2885 |
1.4916 |
0.0033 |
0.26% |
| 2025-08-20 |
006140 |
广发集嘉债券A |
1.2885 |
1.4916 |
1.2844 |
1.4875 |
0.0041 |
0.32% |
| 2025-08-19 |
006140 |
广发集嘉债券A |
1.2844 |
1.4875 |
1.2851 |
1.4882 |
-0.0007 |
-0.05% |
| 2025-08-18 |
006140 |
广发集嘉债券A |
1.2851 |
1.4882 |
1.2807 |
1.4838 |
0.0044 |
0.34% |
| 2025-08-15 |
006140 |
广发集嘉债券A |
1.2807 |
1.4838 |
1.2766 |
1.4797 |
0.0041 |
0.32% |
| 2025-08-14 |
006140 |
广发集嘉债券A |
1.2766 |
1.4797 |
1.2795 |
1.4826 |
-0.0029 |
-0.23% |
| 2025-08-13 |
006140 |
广发集嘉债券A |
1.2795 |
1.4826 |
1.2769 |
1.4800 |
0.0026 |
0.20% |
| 2025-08-12 |
006140 |
广发集嘉债券A |
1.2769 |
1.4800 |
1.2783 |
1.4814 |
-0.0014 |
-0.11% |
| 2025-08-11 |
006140 |
广发集嘉债券A |
1.2783 |
1.4814 |
1.2756 |
1.4787 |
0.0027 |
0.21% |
| 2025-08-08 |
006140 |
广发集嘉债券A |
1.2756 |
1.4787 |
1.2753 |
1.4784 |
0.0003 |
0.02% |
| 2025-08-07 |
006140 |
广发集嘉债券A |
1.2753 |
1.4784 |
1.2774 |
1.4805 |
-0.0021 |
-0.16% |
| 2025-08-06 |
006140 |
广发集嘉债券A |
1.2774 |
1.4805 |
1.2733 |
1.4764 |
0.0041 |
0.32% |
| 2025-08-05 |
006140 |
广发集嘉债券A |
1.2733 |
1.4764 |
1.2693 |
1.4724 |
0.0040 |
0.32% |
| 2025-08-04 |
006140 |
广发集嘉债券A |
1.2693 |
1.4724 |
1.2644 |
1.4675 |
0.0049 |
0.39% |
| 2025-08-01 |
006140 |
广发集嘉债券A |
1.2644 |
1.4675 |
1.2657 |
1.4688 |
-0.0013 |
-0.10% |
| 2025-07-31 |
006140 |
广发集嘉债券A |
1.2657 |
1.4688 |
1.2724 |
1.4755 |
-0.0067 |
-0.53% |
| 2025-07-30 |
006140 |
广发集嘉债券A |
1.2724 |
1.4755 |
1.2748 |
1.4779 |
-0.0024 |
-0.19% |
| 2025-07-29 |
006140 |
广发集嘉债券A |
1.2748 |
1.4779 |
1.2728 |
1.4759 |
0.0020 |
0.16% |
| 2025-07-28 |
006140 |
广发集嘉债券A |
1.2728 |
1.4759 |
1.2736 |
1.4767 |
-0.0008 |
-0.06% |
| 2025-07-25 |
006140 |
广发集嘉债券A |
1.2736 |
1.4767 |
1.2743 |
1.4774 |
-0.0007 |
-0.05% |
| 2025-07-24 |
006140 |
广发集嘉债券A |
1.2743 |
1.4774 |
1.2697 |
1.4728 |
0.0046 |
0.36% |
| 2025-07-23 |
006140 |
广发集嘉债券A |
1.2697 |
1.4728 |
1.2715 |
1.4746 |
-0.0018 |
-0.14% |
| 2025-07-22 |
006140 |
广发集嘉债券A |
1.2715 |
1.4746 |
1.2689 |
1.4720 |
0.0026 |
0.20% |
| 2025-07-21 |
006140 |
广发集嘉债券A |
1.2689 |
1.4720 |
1.2661 |
1.4692 |
0.0028 |
0.22% |
| 2025-07-18 |
006140 |
广发集嘉债券A |
1.2661 |
1.4692 |
1.2624 |
1.4655 |
0.0037 |
0.29% |
| 2025-07-17 |
006140 |
广发集嘉债券A |
1.2624 |
1.4655 |
1.2544 |
1.4575 |
0.0080 |
0.64% |
| 2025-07-16 |
006140 |
广发集嘉债券A |
1.2544 |
1.4575 |
1.2535 |
1.4566 |
0.0009 |
0.07% |
| 2025-07-15 |
006140 |
广发集嘉债券A |
1.2535 |
1.4566 |
1.2546 |
1.4577 |
-0.0011 |
-0.09% |
| 2025-07-14 |
006140 |
广发集嘉债券A |
1.2546 |
1.4577 |
1.2570 |
1.4601 |
-0.0024 |
-0.19% |
| 2025-07-11 |
006140 |
广发集嘉债券A |
1.2570 |
1.4601 |
1.2546 |
1.4577 |
0.0024 |
0.19% |
| 2025-07-10 |
006140 |
广发集嘉债券A |
1.2546 |
1.4577 |
1.2528 |
1.4559 |
0.0018 |
0.14% |
| 2025-07-09 |
006140 |
广发集嘉债券A |
1.2528 |
1.4559 |
1.2537 |
1.4568 |
-0.0009 |
-0.07% |
| 2025-07-08 |
006140 |
广发集嘉债券A |
1.2537 |
1.4568 |
1.2501 |
1.4532 |
0.0036 |
0.29% |
| 2025-07-07 |
006140 |
广发集嘉债券A |
1.2501 |
1.4532 |
1.2504 |
1.4535 |
-0.0003 |
-0.02% |
| 2025-07-04 |
006140 |
广发集嘉债券A |
1.2504 |
1.4535 |
1.2503 |
1.4534 |
0.0001 |
0.01% |
| 2025-07-03 |
006140 |
广发集嘉债券A |
1.2503 |
1.4534 |
1.2475 |
1.4506 |
0.0028 |
0.22% |
| 2025-07-02 |
006140 |
广发集嘉债券A |
1.2475 |
1.4506 |
1.2506 |
1.4537 |
-0.0031 |
-0.25% |
| 2025-07-01 |
006140 |
广发集嘉债券A |
1.2506 |
1.4537 |
1.2485 |
1.4516 |
0.0021 |
0.17% |
| 2025-06-30 |
006140 |
广发集嘉债券A |
1.2485 |
1.4516 |
1.2431 |
1.4462 |
0.0054 |
0.43% |
| 2025-06-27 |
006140 |
广发集嘉债券A |
1.2431 |
1.4462 |
1.2421 |
1.4452 |
0.0010 |
0.08% |
| 2025-06-26 |
006140 |
广发集嘉债券A |
1.2421 |
1.4452 |
1.2429 |
1.4460 |
-0.0008 |
-0.06% |
| 2025-06-25 |
006140 |
广发集嘉债券A |
1.2429 |
1.4460 |
1.2348 |
1.4379 |
0.0081 |
0.66% |
| 2025-06-24 |
006140 |
广发集嘉债券A |
1.2348 |
1.4379 |
1.2318 |
1.4349 |
0.0030 |
0.24% |
| 2025-06-23 |
006140 |
广发集嘉债券A |
1.2318 |
1.4349 |
1.2293 |
1.4324 |
0.0025 |
0.20% |
| 2025-06-20 |
006140 |
广发集嘉债券A |
1.2293 |
1.4324 |
1.2308 |
1.4339 |
-0.0015 |
-0.12% |
| 2025-06-19 |
006140 |
广发集嘉债券A |
1.2308 |
1.4339 |
1.2348 |
1.4379 |
-0.0040 |
-0.32% |
| 2025-06-18 |
006140 |
广发集嘉债券A |
1.2348 |
1.4379 |
1.2343 |
1.4374 |
0.0005 |
0.04% |
| 2025-06-17 |
006140 |
广发集嘉债券A |
1.2343 |
1.4374 |
1.2344 |
1.4375 |
-0.0001 |
-0.01% |
| 2025-06-16 |
006140 |
广发集嘉债券A |
1.2344 |
1.4375 |
1.2346 |
1.4377 |
-0.0002 |
-0.02% |
| 2025-06-13 |
006140 |
广发集嘉债券A |
1.2346 |
1.4377 |
1.2356 |
1.4387 |
-0.0010 |
-0.08% |
| 2025-06-12 |
006140 |
广发集嘉债券A |
1.2356 |
1.4387 |
1.2358 |
1.4389 |
-0.0002 |
-0.02% |
| 2025-06-11 |
006140 |
广发集嘉债券A |
1.2358 |
1.4389 |
1.2333 |
1.4364 |
0.0025 |
0.20% |
| 2025-06-10 |
006140 |
广发集嘉债券A |
1.2333 |
1.4364 |
1.2363 |
1.4394 |
-0.0030 |
-0.24% |
| 2025-06-09 |
006140 |
广发集嘉债券A |
1.2363 |
1.4394 |
1.2315 |
1.4346 |
0.0048 |
0.39% |
| 2025-06-06 |
006140 |
广发集嘉债券A |
1.2315 |
1.4346 |
1.2308 |
1.4339 |
0.0007 |
0.06% |
| 2025-06-05 |
006140 |
广发集嘉债券A |
1.2308 |
1.4339 |
1.2309 |
1.4340 |
-0.0001 |
-0.01% |
| 2025-06-04 |
006140 |
广发集嘉债券A |
1.2309 |
1.4340 |
1.2297 |
1.4328 |
0.0012 |
0.10% |
| 2025-06-03 |
006140 |
广发集嘉债券A |
1.2297 |
1.4328 |
1.2293 |
1.4324 |
0.0004 |
0.03% |
| 2025-05-30 |
006140 |
广发集嘉债券A |
1.2293 |
1.4324 |
1.2295 |
1.4326 |
-0.0002 |
-0.02% |
| 2025-05-29 |
006140 |
广发集嘉债券A |
1.2295 |
1.4326 |
1.2251 |
1.4282 |
0.0044 |
0.36% |
| 2025-05-28 |
006140 |
广发集嘉债券A |
1.2251 |
1.4282 |
1.2246 |
1.4277 |
0.0005 |
0.04% |
| 2025-05-27 |
006140 |
广发集嘉债券A |
1.2246 |
1.4277 |
1.2269 |
1.4300 |
-0.0023 |
-0.19% |
| 2025-05-26 |
006140 |
广发集嘉债券A |
1.2269 |
1.4300 |
1.2278 |
1.4309 |
-0.0009 |
-0.07% |
| 2025-05-23 |
006140 |
广发集嘉债券A |
1.2278 |
1.4309 |
1.2311 |
1.4342 |
-0.0033 |
-0.27% |
| 2025-05-22 |
006140 |
广发集嘉债券A |
1.2311 |
1.4342 |
1.2336 |
1.4367 |
-0.0025 |
-0.20% |
| 2025-05-21 |
006140 |
广发集嘉债券A |
1.2336 |
1.4367 |
1.2321 |
1.4352 |
0.0015 |
0.12% |
| 2025-05-20 |
006140 |
广发集嘉债券A |
1.2321 |
1.4352 |
1.2312 |
1.4343 |
0.0009 |
0.07% |
| 2025-05-19 |
006140 |
广发集嘉债券A |
1.2312 |
1.4343 |
1.2285 |
1.4316 |
0.0027 |
0.22% |
| 2025-05-16 |
006140 |
广发集嘉债券A |
1.2285 |
1.4316 |
1.2290 |
1.4321 |
-0.0005 |
-0.04% |
| 2025-05-15 |
006140 |
广发集嘉债券A |
1.2290 |
1.4321 |
1.2328 |
1.4359 |
-0.0038 |
-0.31% |
| 2025-05-14 |
006140 |
广发集嘉债券A |
1.2328 |
1.4359 |
1.2332 |
1.4363 |
-0.0004 |
-0.03% |
| 2025-05-13 |
006140 |
广发集嘉债券A |
1.2332 |
1.4363 |
1.2346 |
1.4377 |
-0.0014 |
-0.11% |
| 2025-05-12 |
006140 |
广发集嘉债券A |
1.2346 |
1.4377 |
1.2277 |
1.4308 |
0.0069 |
0.56% |
| 2025-05-09 |
006140 |
广发集嘉债券A |
1.2277 |
1.4308 |
1.2305 |
1.4336 |
-0.0028 |
-0.23% |
| 2025-05-08 |
006140 |
广发集嘉债券A |
1.2305 |
1.4336 |
1.2260 |
1.4291 |
0.0045 |
0.37% |
| 2025-05-07 |
006140 |
广发集嘉债券A |
1.2260 |
1.4291 |
1.2220 |
1.4251 |
0.0040 |
0.33% |
| 2025-05-06 |
006140 |
广发集嘉债券A |
1.2220 |
1.4251 |
1.2165 |
1.4196 |
0.0055 |
0.45% |
| 2025-04-30 |
006140 |
广发集嘉债券A |
1.2165 |
1.4196 |
1.2149 |
1.4180 |
0.0016 |
0.13% |
| 2025-04-29 |
006140 |
广发集嘉债券A |
1.2149 |
1.4180 |
1.2142 |
1.4173 |
0.0007 |
0.06% |
| 2025-04-28 |
006140 |
广发集嘉债券A |
1.2142 |
1.4173 |
1.2174 |
1.4205 |
-0.0032 |
-0.26% |
| 2025-04-25 |
006140 |
广发集嘉债券A |
1.2174 |
1.4205 |
1.2169 |
1.4200 |
0.0005 |
0.04% |
| 2025-04-24 |
006140 |
广发集嘉债券A |
1.2169 |
1.4200 |
1.2188 |
1.4219 |
-0.0019 |
-0.16% |
| 2025-04-23 |
006140 |
广发集嘉债券A |
1.2188 |
1.4219 |
1.2187 |
1.4218 |
0.0001 |
0.01% |
| 2025-04-22 |
006140 |
广发集嘉债券A |
1.2187 |
1.4218 |
1.2178 |
1.4209 |
0.0009 |
0.07% |
| 2025-04-21 |
006140 |
广发集嘉债券A |
1.2178 |
1.4209 |
1.2146 |
1.4177 |
0.0032 |
0.26% |
| 2025-04-18 |
006140 |
广发集嘉债券A |
1.2146 |
1.4177 |
1.2153 |
1.4184 |
-0.0007 |
-0.06% |
| 2025-04-17 |
006140 |
广发集嘉债券A |
1.2153 |
1.4184 |
1.2137 |
1.4168 |
0.0016 |
0.13% |
| 2025-04-16 |
006140 |
广发集嘉债券A |
1.2137 |
1.4168 |
1.2151 |
1.4182 |
-0.0014 |
-0.12% |
| 2025-04-15 |
006140 |
广发集嘉债券A |
1.2151 |
1.4182 |
1.2179 |
1.4210 |
-0.0028 |
-0.23% |
| 2025-04-14 |
006140 |
广发集嘉债券A |
1.2179 |
1.4210 |
1.2164 |
1.4195 |
0.0015 |
0.12% |
| 2025-04-11 |
006140 |
广发集嘉债券A |
1.2164 |
1.4195 |
1.2167 |
1.4198 |
-0.0003 |
-0.02% |
| 2025-04-10 |
006140 |
广发集嘉债券A |
1.2167 |
1.4198 |
1.2115 |
1.4146 |
0.0052 |
0.43% |
| 2025-04-09 |
006140 |
广发集嘉债券A |
1.2115 |
1.4146 |
1.2046 |
1.4077 |
0.0069 |
0.57% |
| 2025-04-08 |
006140 |
广发集嘉债券A |
1.2046 |
1.4077 |
1.1975 |
1.4006 |
0.0071 |
0.59% |
| 2025-04-07 |
006140 |
广发集嘉债券A |
1.1975 |
1.4006 |
1.2257 |
1.4288 |
-0.0282 |
-2.30% |
| 2025-04-03 |
006140 |
广发集嘉债券A |
1.2257 |
1.4288 |
1.2270 |
1.4301 |
-0.0013 |
-0.11% |
| 2025-04-02 |
006140 |
广发集嘉债券A |
1.2270 |
1.4301 |
1.2288 |
1.4319 |
-0.0018 |
-0.15% |
| 2025-04-01 |
006140 |
广发集嘉债券A |
1.2288 |
1.4319 |
1.2258 |
1.4289 |
0.0030 |
0.24% |
| 2025-03-31 |
006140 |
广发集嘉债券A |
1.2258 |
1.4289 |
1.2305 |
1.4336 |
-0.0047 |
-0.38% |
| 2025-03-28 |
006140 |
广发集嘉债券A |
1.2305 |
1.4336 |
1.2329 |
1.4360 |
-0.0024 |
-0.19% |
| 2025-03-27 |
006140 |
广发集嘉债券A |
1.2329 |
1.4360 |
1.2325 |
1.4356 |
0.0004 |
0.03% |
| 2025-03-26 |
006140 |
广发集嘉债券A |
1.2325 |
1.4356 |
1.2305 |
1.4336 |
0.0020 |
0.16% |
| 2025-03-25 |
006140 |
广发集嘉债券A |
1.2305 |
1.4336 |
1.2288 |
1.4319 |
0.0017 |
0.14% |
| 2025-03-24 |
006140 |
广发集嘉债券A |
1.2288 |
1.4319 |
1.2320 |
1.4351 |
-0.0032 |
-0.26% |
| 2025-03-21 |
006140 |
广发集嘉债券A |
1.2320 |
1.4351 |
1.2386 |
1.4417 |
-0.0066 |
-0.53% |
| 2025-03-20 |
006140 |
广发集嘉债券A |
1.2386 |
1.4417 |
1.2388 |
1.4419 |
-0.0002 |
-0.02% |
| 2025-03-19 |
006140 |
广发集嘉债券A |
1.2388 |
1.4419 |
1.2405 |
1.4436 |
-0.0017 |
-0.14% |
| 2025-03-18 |
006140 |
广发集嘉债券A |
1.2405 |
1.4436 |
1.2401 |
1.4432 |
0.0004 |
0.03% |
| 2025-03-17 |
006140 |
广发集嘉债券A |
1.2401 |
1.4432 |
1.2403 |
1.4434 |
-0.0002 |
-0.02% |
| 2025-03-14 |
006140 |
广发集嘉债券A |
1.2403 |
1.4434 |
1.2345 |
1.4376 |
0.0058 |
0.47% |
| 2025-03-13 |
006140 |
广发集嘉债券A |
1.2345 |
1.4376 |
1.2377 |
1.4408 |
-0.0032 |
-0.26% |
| 2025-03-12 |
006140 |
广发集嘉债券A |
1.2377 |
1.4408 |
1.2399 |
1.4430 |
-0.0022 |
-0.18% |
| 2025-03-11 |
006140 |
广发集嘉债券A |
1.2399 |
1.4430 |
1.2395 |
1.4426 |
0.0004 |
0.03% |
| 2025-03-10 |
006140 |
广发集嘉债券A |
1.2395 |
1.4426 |
1.2389 |
1.4420 |
0.0006 |
0.05% |
| 2025-03-07 |
006140 |
广发集嘉债券A |
1.2389 |
1.4420 |
1.2378 |
1.4409 |
0.0011 |
0.09% |
| 2025-03-06 |
006140 |
广发集嘉债券A |
1.2378 |
1.4409 |
1.2332 |
1.4363 |
0.0046 |
0.37% |
| 2025-03-05 |
006140 |
广发集嘉债券A |
1.2332 |
1.4363 |
1.2319 |
1.4350 |
0.0013 |
0.11% |
| 2025-03-04 |
006140 |
广发集嘉债券A |
1.2319 |
1.4350 |
1.2283 |
1.4314 |
0.0036 |
0.29% |
| 2025-03-03 |
006140 |
广发集嘉债券A |
1.2283 |
1.4314 |
1.2293 |
1.4324 |
-0.0010 |
-0.08% |
| 2025-02-28 |
006140 |
广发集嘉债券A |
1.2293 |
1.4324 |
1.2390 |
1.4421 |
-0.0097 |
-0.78% |
| 2025-02-27 |
006140 |
广发集嘉债券A |
1.2390 |
1.4421 |
1.2416 |
1.4447 |
-0.0026 |
-0.21% |
| 2025-02-26 |
006140 |
广发集嘉债券A |
1.2416 |
1.4447 |
1.2373 |
1.4404 |
0.0043 |
0.35% |
| 2025-02-25 |
006140 |
广发集嘉债券A |
1.2373 |
1.4404 |
1.2398 |
1.4429 |
-0.0025 |
-0.20% |
| 2025-02-24 |
006140 |
广发集嘉债券A |
1.2398 |
1.4429 |
1.2404 |
1.4435 |
-0.0006 |
-0.05% |
| 2025-02-21 |
006140 |
广发集嘉债券A |
1.2404 |
1.4435 |
1.2359 |
1.4390 |
0.0045 |
0.36% |
| 2025-02-20 |
006140 |
广发集嘉债券A |
1.2359 |
1.4390 |
1.2349 |
1.4380 |
0.0010 |
0.08% |
| 2025-02-19 |
006140 |
广发集嘉债券A |
1.2349 |
1.4380 |
1.2273 |
1.4304 |
0.0076 |
0.62% |
| 2025-02-18 |
006140 |
广发集嘉债券A |
1.2273 |
1.4304 |
1.2328 |
1.4359 |
-0.0055 |
-0.45% |
| 2025-02-17 |
006140 |
广发集嘉债券A |
1.2328 |
1.4359 |
1.2335 |
1.4366 |
-0.0007 |
-0.06% |
| 2025-02-14 |
006140 |
广发集嘉债券A |
1.2335 |
1.4366 |
1.2325 |
1.4356 |
0.0010 |
0.08% |
| 2025-02-13 |
006140 |
广发集嘉债券A |
1.2325 |
1.4356 |
1.2346 |
1.4377 |
-0.0021 |
-0.17% |
| 2025-02-12 |
006140 |
广发集嘉债券A |
1.2346 |
1.4377 |
1.2322 |
1.4353 |
0.0024 |
0.19% |
| 2025-02-11 |
006140 |
广发集嘉债券A |
1.2322 |
1.4353 |
1.2349 |
1.4380 |
-0.0027 |
-0.22% |
| 2025-02-10 |
006140 |
广发集嘉债券A |
1.2349 |
1.4380 |
1.2353 |
1.4384 |
-0.0004 |
-0.03% |
| 2025-02-07 |
006140 |
广发集嘉债券A |
1.2353 |
1.4384 |
1.2316 |
1.4347 |
0.0037 |
0.30% |
| 2025-02-06 |
006140 |
广发集嘉债券A |
1.2316 |
1.4347 |
1.2227 |
1.4258 |
0.0089 |
0.73% |
| 2025-02-05 |
006140 |
广发集嘉债券A |
1.2227 |
1.4258 |
1.2225 |
1.4256 |
0.0002 |
0.02% |
| 2025-01-27 |
006140 |
广发集嘉债券A |
1.2225 |
1.4256 |
1.2241 |
1.4272 |
-0.0016 |
-0.13% |
| 2025-01-24 |
006140 |
广发集嘉债券A |
1.2241 |
1.4272 |
1.2205 |
1.4236 |
0.0036 |
0.29% |
| 2025-01-23 |
006140 |
广发集嘉债券A |
1.2205 |
1.4236 |
1.2222 |
1.4253 |
-0.0017 |
-0.14% |
| 2025-01-22 |
006140 |
广发集嘉债券A |
1.2222 |
1.4253 |
1.2244 |
1.4275 |
-0.0022 |
-0.18% |
| 2025-01-21 |
006140 |
广发集嘉债券A |
1.2244 |
1.4275 |
1.2234 |
1.4265 |
0.0010 |
0.08% |
| 2025-01-20 |
006140 |
广发集嘉债券A |
1.2234 |
1.4265 |
1.2222 |
1.4253 |
0.0012 |
0.10% |
| 2025-01-17 |
006140 |
广发集嘉债券A |
1.2222 |
1.4253 |
1.2192 |
1.4223 |
0.0030 |
0.25% |
| 2025-01-16 |
006140 |
广发集嘉债券A |
1.2192 |
1.4223 |
1.2206 |
1.4237 |
-0.0014 |
-0.11% |
| 2025-01-15 |
006140 |
广发集嘉债券A |
1.2206 |
1.4237 |
1.2227 |
1.4258 |
-0.0021 |
-0.17% |
| 2025-01-14 |
006140 |
广发集嘉债券A |
1.2227 |
1.4258 |
1.2094 |
1.4125 |
0.0133 |
1.10% |
| 2025-01-13 |
006140 |
广发集嘉债券A |
1.2094 |
1.4125 |
1.2110 |
1.4141 |
-0.0016 |
-0.13% |
| 2025-01-10 |
006140 |
广发集嘉债券A |
1.2110 |
1.4141 |
1.2128 |
1.4159 |
-0.0018 |
-0.15% |
| 2025-01-09 |
006140 |
广发集嘉债券A |
1.2128 |
1.4159 |
1.2090 |
1.4121 |
0.0038 |
0.31% |
| 2025-01-08 |
006140 |
广发集嘉债券A |
1.2090 |
1.4121 |
1.2105 |
1.4136 |
-0.0015 |
-0.12% |
| 2025-01-07 |
006140 |
广发集嘉债券A |
1.2105 |
1.4136 |
1.2064 |
1.4095 |
0.0041 |
0.34% |
| 2025-01-06 |
006140 |
广发集嘉债券A |
1.2064 |
1.4095 |
1.2085 |
1.4116 |
-0.0021 |
-0.17% |
| 2025-01-03 |
006140 |
广发集嘉债券A |
1.2085 |
1.4116 |
1.2137 |
1.4168 |
-0.0052 |
-0.43% |
| 2025-01-02 |
006140 |
广发集嘉债券A |
1.2137 |
1.4168 |
1.2237 |
1.4268 |
-0.0100 |
-0.82% |
