平安惠兴债券基金净值查询(006222)
今天最新净值
1.0634
0.0003 0.03%
2025-12-31
- 累计净值：1.2274
- 成立日期：2018-08-02
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：9.8419亿
- 最近资产：12.41亿元
- 基金公司：平安大华基金
- 基金经理：罗薇 周琛 余斌
近一年,平安惠兴债券(006222)基金累计收益率0.73%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-31 |
006222 |
平安惠兴债券 |
1.0634 |
1.2274 |
1.0631 |
1.2271 |
0.0003 |
0.03% |
| 2025-12-30 |
006222 |
平安惠兴债券 |
1.0631 |
1.2271 |
1.0632 |
1.2272 |
-0.0001 |
-0.01% |
| 2025-12-29 |
006222 |
平安惠兴债券 |
1.0632 |
1.2272 |
1.0638 |
1.2278 |
-0.0006 |
-0.06% |
| 2025-12-26 |
006222 |
平安惠兴债券 |
1.0638 |
1.2278 |
1.0636 |
1.2276 |
0.0002 |
0.02% |
| 2025-12-25 |
006222 |
平安惠兴债券 |
1.0636 |
1.2276 |
1.0636 |
1.2276 |
0.0000 |
0.00% |
| 2025-12-24 |
006222 |
平安惠兴债券 |
1.0636 |
1.2276 |
1.0635 |
1.2275 |
0.0001 |
0.01% |
| 2025-12-23 |
006222 |
平安惠兴债券 |
1.0635 |
1.2275 |
1.0632 |
1.2272 |
0.0003 |
0.03% |
| 2025-12-22 |
006222 |
平安惠兴债券 |
1.0632 |
1.2272 |
1.0633 |
1.2273 |
-0.0001 |
-0.01% |
| 2025-12-19 |
006222 |
平安惠兴债券 |
1.0633 |
1.2273 |
1.0627 |
1.2267 |
0.0006 |
0.06% |
| 2025-12-18 |
006222 |
平安惠兴债券 |
1.0627 |
1.2267 |
1.0624 |
1.2264 |
0.0003 |
0.03% |
|
|
| 2025-12-17 |
006222 |
平安惠兴债券 |
1.0624 |
1.2264 |
1.0618 |
1.2258 |
0.0006 |
0.06% |
| 2025-12-16 |
006222 |
平安惠兴债券 |
1.0618 |
1.2258 |
1.0617 |
1.2257 |
0.0001 |
0.01% |
| 2025-12-15 |
006222 |
平安惠兴债券 |
1.0617 |
1.2257 |
1.0620 |
1.2260 |
-0.0003 |
-0.03% |
| 2025-12-12 |
006222 |
平安惠兴债券 |
1.0620 |
1.2260 |
1.0624 |
1.2264 |
-0.0004 |
-0.04% |
| 2025-12-11 |
006222 |
平安惠兴债券 |
1.0624 |
1.2264 |
1.0620 |
1.2260 |
0.0004 |
0.04% |
| 2025-12-10 |
006222 |
平安惠兴债券 |
1.0620 |
1.2260 |
1.0617 |
1.2257 |
0.0003 |
0.03% |
| 2025-12-09 |
006222 |
平安惠兴债券 |
1.0617 |
1.2257 |
1.0613 |
1.2253 |
0.0004 |
0.04% |
| 2025-12-08 |
006222 |
平安惠兴债券 |
1.0613 |
1.2253 |
1.0612 |
1.2252 |
0.0001 |
0.01% |
| 2025-12-05 |
006222 |
平安惠兴债券 |
1.0612 |
1.2252 |
1.0609 |
1.2249 |
0.0003 |
0.03% |
| 2025-12-04 |
006222 |
平安惠兴债券 |
1.0609 |
1.2249 |
1.0618 |
1.2258 |
-0.0009 |
-0.08% |
| 2025-12-03 |
006222 |
平安惠兴债券 |
1.0618 |
1.2258 |
1.0620 |
1.2260 |
-0.0002 |
-0.02% |
| 2025-12-02 |
006222 |
平安惠兴债券 |
1.0620 |
1.2260 |
1.0623 |
1.2263 |
-0.0003 |
-0.03% |
| 2025-12-01 |
006222 |
平安惠兴债券 |
1.0623 |
1.2263 |
1.0621 |
1.2261 |
0.0002 |
0.02% |
| 2025-11-28 |
006222 |
平安惠兴债券 |
1.0621 |
1.2261 |
1.0616 |
1.2256 |
0.0005 |
0.05% |
| 2025-11-27 |
006222 |
平安惠兴债券 |
1.0616 |
1.2256 |
1.0619 |
1.2259 |
-0.0003 |
-0.03% |
|
|
| 2025-11-26 |
006222 |
平安惠兴债券 |
1.0619 |
1.2259 |
1.0626 |
1.2266 |
-0.0007 |
-0.07% |
| 2025-11-25 |
006222 |
平安惠兴债券 |
1.0626 |
1.2266 |
1.0629 |
1.2269 |
-0.0003 |
-0.03% |
| 2025-11-24 |
006222 |
平安惠兴债券 |
1.0629 |
1.2269 |
1.0629 |
1.2269 |
0.0000 |
0.00% |
| 2025-11-21 |
006222 |
平安惠兴债券 |
1.0629 |
1.2269 |
1.0629 |
1.2269 |
0.0000 |
0.00% |
| 2025-11-20 |
006222 |
平安惠兴债券 |
1.0629 |
1.2269 |
1.0628 |
1.2268 |
0.0001 |
0.01% |
| 2025-11-19 |
006222 |
平安惠兴债券 |
1.0628 |
1.2268 |
1.0628 |
1.2268 |
0.0000 |
0.00% |
| 2025-11-18 |
006222 |
平安惠兴债券 |
1.0628 |
1.2268 |
1.0628 |
1.2268 |
0.0000 |
0.00% |
| 2025-11-17 |
006222 |
平安惠兴债券 |
1.0628 |
1.2268 |
1.0625 |
1.2265 |
0.0003 |
0.03% |
| 2025-11-14 |
006222 |
平安惠兴债券 |
1.0625 |
1.2265 |
1.0624 |
1.2264 |
0.0001 |
0.01% |
| 2025-11-13 |
006222 |
平安惠兴债券 |
1.0624 |
1.2264 |
1.0624 |
1.2264 |
0.0000 |
0.00% |
| 2025-11-12 |
006222 |
平安惠兴债券 |
1.0624 |
1.2264 |
1.0620 |
1.2260 |
0.0004 |
0.04% |
| 2025-11-11 |
006222 |
平安惠兴债券 |
1.0620 |
1.2260 |
1.0617 |
1.2257 |
0.0003 |
0.03% |
| 2025-11-10 |
006222 |
平安惠兴债券 |
1.0617 |
1.2257 |
1.0615 |
1.2255 |
0.0002 |
0.02% |
| 2025-11-07 |
006222 |
平安惠兴债券 |
1.0615 |
1.2255 |
1.0620 |
1.2260 |
-0.0005 |
-0.05% |
| 2025-11-06 |
006222 |
平安惠兴债券 |
1.0620 |
1.2260 |
1.0626 |
1.2266 |
-0.0006 |
-0.06% |
| 2025-11-05 |
006222 |
平安惠兴债券 |
1.0626 |
1.2266 |
1.0625 |
1.2265 |
0.0001 |
0.01% |
| 2025-11-04 |
006222 |
平安惠兴债券 |
1.0625 |
1.2265 |
1.0626 |
1.2266 |
-0.0001 |
-0.01% |
| 2025-11-03 |
006222 |
平安惠兴债券 |
1.0626 |
1.2266 |
1.0626 |
1.2266 |
0.0000 |
0.00% |
| 2025-10-31 |
006222 |
平安惠兴债券 |
1.0626 |
1.2266 |
1.0619 |
1.2259 |
0.0007 |
0.07% |
| 2025-10-30 |
006222 |
平安惠兴债券 |
1.0619 |
1.2259 |
1.0612 |
1.2252 |
0.0007 |
0.07% |
| 2025-10-29 |
006222 |
平安惠兴债券 |
1.0612 |
1.2252 |
1.0608 |
1.2248 |
0.0004 |
0.04% |
| 2025-10-28 |
006222 |
平安惠兴债券 |
1.0608 |
1.2248 |
1.0598 |
1.2238 |
0.0010 |
0.09% |
| 2025-10-27 |
006222 |
平安惠兴债券 |
1.0598 |
1.2238 |
1.0594 |
1.2234 |
0.0004 |
0.04% |
| 2025-10-24 |
006222 |
平安惠兴债券 |
1.0594 |
1.2234 |
1.0594 |
1.2234 |
0.0000 |
0.00% |
| 2025-10-23 |
006222 |
平安惠兴债券 |
1.0594 |
1.2234 |
1.0593 |
1.2233 |
0.0001 |
0.01% |
| 2025-10-22 |
006222 |
平安惠兴债券 |
1.0593 |
1.2233 |
1.0593 |
1.2233 |
0.0000 |
0.00% |
| 2025-10-21 |
006222 |
平安惠兴债券 |
1.0593 |
1.2233 |
1.0590 |
1.2230 |
0.0003 |
0.03% |
| 2025-10-20 |
006222 |
平安惠兴债券 |
1.0590 |
1.2230 |
1.0593 |
1.2233 |
-0.0003 |
-0.03% |
| 2025-10-17 |
006222 |
平安惠兴债券 |
1.0593 |
1.2233 |
1.0588 |
1.2228 |
0.0005 |
0.05% |
| 2025-10-16 |
006222 |
平安惠兴债券 |
1.0588 |
1.2228 |
1.0585 |
1.2225 |
0.0003 |
0.03% |
| 2025-10-15 |
006222 |
平安惠兴债券 |
1.0585 |
1.2225 |
1.0586 |
1.2226 |
-0.0001 |
-0.01% |
| 2025-10-14 |
006222 |
平安惠兴债券 |
1.0586 |
1.2226 |
1.0584 |
1.2224 |
0.0002 |
0.02% |
| 2025-10-13 |
006222 |
平安惠兴债券 |
1.0584 |
1.2224 |
1.0578 |
1.2218 |
0.0006 |
0.06% |
| 2025-10-10 |
006222 |
平安惠兴债券 |
1.0578 |
1.2218 |
1.0577 |
1.2217 |
0.0001 |
0.01% |
| 2025-10-09 |
006222 |
平安惠兴债券 |
1.0577 |
1.2217 |
1.0571 |
1.2211 |
0.0006 |
0.06% |
| 2025-09-30 |
006222 |
平安惠兴债券 |
1.0571 |
1.2211 |
1.0563 |
1.2203 |
0.0008 |
0.08% |
| 2025-09-29 |
006222 |
平安惠兴债券 |
1.0563 |
1.2203 |
1.0564 |
1.2204 |
-0.0001 |
-0.01% |
| 2025-09-26 |
006222 |
平安惠兴债券 |
1.0564 |
1.2204 |
1.0562 |
1.2202 |
0.0002 |
0.02% |
| 2025-09-25 |
006222 |
平安惠兴债券 |
1.0562 |
1.2202 |
1.0564 |
1.2204 |
-0.0002 |
-0.02% |
| 2025-09-24 |
006222 |
平安惠兴债券 |
1.0564 |
1.2204 |
1.0574 |
1.2214 |
-0.0010 |
-0.09% |
| 2025-09-23 |
006222 |
平安惠兴债券 |
1.0574 |
1.2214 |
1.0580 |
1.2220 |
-0.0006 |
-0.06% |
| 2025-09-22 |
006222 |
平安惠兴债券 |
1.0580 |
1.2220 |
1.0577 |
1.2217 |
0.0003 |
0.03% |
| 2025-09-19 |
006222 |
平安惠兴债券 |
1.0577 |
1.2217 |
1.0582 |
1.2222 |
-0.0005 |
-0.05% |
| 2025-09-18 |
006222 |
平安惠兴债券 |
1.0582 |
1.2222 |
1.0584 |
1.2224 |
-0.0002 |
-0.02% |
| 2025-09-17 |
006222 |
平安惠兴债券 |
1.0584 |
1.2224 |
1.0579 |
1.2219 |
0.0005 |
0.05% |
| 2025-09-16 |
006222 |
平安惠兴债券 |
1.0579 |
1.2219 |
1.0575 |
1.2215 |
0.0004 |
0.04% |
| 2025-09-15 |
006222 |
平安惠兴债券 |
1.0575 |
1.2215 |
1.0571 |
1.2211 |
0.0004 |
0.04% |
| 2025-09-12 |
006222 |
平安惠兴债券 |
1.0571 |
1.2211 |
1.0568 |
1.2208 |
0.0003 |
0.03% |
| 2025-09-11 |
006222 |
平安惠兴债券 |
1.0568 |
1.2208 |
1.0567 |
1.2207 |
0.0001 |
0.01% |
| 2025-09-10 |
006222 |
平安惠兴债券 |
1.0567 |
1.2207 |
1.0582 |
1.2222 |
-0.0015 |
-0.14% |
| 2025-09-09 |
006222 |
平安惠兴债券 |
1.0582 |
1.2222 |
1.0590 |
1.2230 |
-0.0008 |
-0.08% |
| 2025-09-08 |
006222 |
平安惠兴债券 |
1.0590 |
1.2230 |
1.0599 |
1.2239 |
-0.0009 |
-0.08% |
| 2025-09-05 |
006222 |
平安惠兴债券 |
1.0599 |
1.2239 |
1.0605 |
1.2245 |
-0.0006 |
-0.06% |
| 2025-09-04 |
006222 |
平安惠兴债券 |
1.0605 |
1.2245 |
1.0602 |
1.2242 |
0.0003 |
0.03% |
| 2025-09-03 |
006222 |
平安惠兴债券 |
1.0602 |
1.2242 |
1.0598 |
1.2238 |
0.0004 |
0.04% |
| 2025-09-02 |
006222 |
平安惠兴债券 |
1.0598 |
1.2238 |
1.0596 |
1.2236 |
0.0002 |
0.02% |
| 2025-09-01 |
006222 |
平安惠兴债券 |
1.0596 |
1.2236 |
1.0593 |
1.2233 |
0.0003 |
0.03% |
| 2025-08-29 |
006222 |
平安惠兴债券 |
1.0593 |
1.2233 |
1.0593 |
1.2233 |
0.0000 |
0.00% |
| 2025-08-28 |
006222 |
平安惠兴债券 |
1.0593 |
1.2233 |
1.0599 |
1.2239 |
-0.0006 |
-0.06% |
| 2025-08-27 |
006222 |
平安惠兴债券 |
1.0599 |
1.2239 |
1.0593 |
1.2233 |
0.0006 |
0.06% |
| 2025-08-26 |
006222 |
平安惠兴债券 |
1.0593 |
1.2233 |
1.0590 |
1.2230 |
0.0003 |
0.03% |
| 2025-08-25 |
006222 |
平安惠兴债券 |
1.0590 |
1.2230 |
1.0583 |
1.2223 |
0.0007 |
0.07% |
| 2025-08-22 |
006222 |
平安惠兴债券 |
1.0583 |
1.2223 |
1.0583 |
1.2223 |
0.0000 |
0.00% |
| 2025-08-21 |
006222 |
平安惠兴债券 |
1.0583 |
1.2223 |
1.0577 |
1.2217 |
0.0006 |
0.06% |
| 2025-08-20 |
006222 |
平安惠兴债券 |
1.0577 |
1.2217 |
1.0578 |
1.2218 |
-0.0001 |
-0.01% |
| 2025-08-19 |
006222 |
平安惠兴债券 |
1.0578 |
1.2218 |
1.0575 |
1.2215 |
0.0003 |
0.03% |
| 2025-08-18 |
006222 |
平安惠兴债券 |
1.0575 |
1.2215 |
1.0596 |
1.2236 |
-0.0021 |
-0.20% |
| 2025-08-15 |
006222 |
平安惠兴债券 |
1.0596 |
1.2236 |
1.0599 |
1.2239 |
-0.0003 |
-0.03% |
| 2025-08-14 |
006222 |
平安惠兴债券 |
1.0599 |
1.2239 |
1.0601 |
1.2241 |
-0.0002 |
-0.02% |
| 2025-08-13 |
006222 |
平安惠兴债券 |
1.0601 |
1.2241 |
1.0600 |
1.2240 |
0.0001 |
0.01% |
| 2025-08-12 |
006222 |
平安惠兴债券 |
1.0600 |
1.2240 |
1.0609 |
1.2249 |
-0.0009 |
-0.08% |
| 2025-08-11 |
006222 |
平安惠兴债券 |
1.0609 |
1.2249 |
1.0618 |
1.2258 |
-0.0009 |
-0.08% |
| 2025-08-08 |
006222 |
平安惠兴债券 |
1.0618 |
1.2258 |
1.0614 |
1.2254 |
0.0004 |
0.04% |
| 2025-08-07 |
006222 |
平安惠兴债券 |
1.0614 |
1.2254 |
1.0610 |
1.2250 |
0.0004 |
0.04% |
| 2025-08-06 |
006222 |
平安惠兴债券 |
1.0610 |
1.2250 |
1.0609 |
1.2249 |
0.0001 |
0.01% |
| 2025-08-05 |
006222 |
平安惠兴债券 |
1.0609 |
1.2249 |
1.0610 |
1.2250 |
-0.0001 |
-0.01% |
| 2025-08-04 |
006222 |
平安惠兴债券 |
1.0610 |
1.2250 |
1.0609 |
1.2249 |
0.0001 |
0.01% |
| 2025-08-01 |
006222 |
平安惠兴债券 |
1.0609 |
1.2249 |
1.0608 |
1.2248 |
0.0001 |
0.01% |
| 2025-07-31 |
006222 |
平安惠兴债券 |
1.0608 |
1.2248 |
1.0600 |
1.2240 |
0.0008 |
0.08% |
| 2025-07-30 |
006222 |
平安惠兴债券 |
1.0600 |
1.2240 |
1.0588 |
1.2228 |
0.0012 |
0.11% |
| 2025-07-29 |
006222 |
平安惠兴债券 |
1.0588 |
1.2228 |
1.0600 |
1.2240 |
-0.0012 |
-0.11% |
| 2025-07-28 |
006222 |
平安惠兴债券 |
1.0600 |
1.2240 |
1.0588 |
1.2228 |
0.0012 |
0.11% |
| 2025-07-25 |
006222 |
平安惠兴债券 |
1.0588 |
1.2228 |
1.0587 |
1.2227 |
0.0001 |
0.01% |
| 2025-07-24 |
006222 |
平安惠兴债券 |
1.0587 |
1.2227 |
1.0608 |
1.2248 |
-0.0021 |
-0.20% |
| 2025-07-23 |
006222 |
平安惠兴债券 |
1.0608 |
1.2248 |
1.0622 |
1.2262 |
-0.0014 |
-0.13% |
| 2025-07-22 |
006222 |
平安惠兴债券 |
1.0622 |
1.2262 |
1.0633 |
1.2273 |
-0.0011 |
-0.10% |
| 2025-07-21 |
006222 |
平安惠兴债券 |
1.0633 |
1.2273 |
1.0642 |
1.2282 |
-0.0009 |
-0.08% |
| 2025-07-18 |
006222 |
平安惠兴债券 |
1.0642 |
1.2282 |
1.0643 |
1.2283 |
-0.0001 |
-0.01% |
| 2025-07-17 |
006222 |
平安惠兴债券 |
1.0643 |
1.2283 |
1.0641 |
1.2281 |
0.0002 |
0.02% |
| 2025-07-16 |
006222 |
平安惠兴债券 |
1.0641 |
1.2281 |
1.0643 |
1.2283 |
-0.0002 |
-0.02% |
| 2025-07-15 |
006222 |
平安惠兴债券 |
1.0643 |
1.2283 |
1.0627 |
1.2267 |
0.0016 |
0.15% |
| 2025-07-14 |
006222 |
平安惠兴债券 |
1.0627 |
1.2267 |
1.0634 |
1.2274 |
-0.0007 |
-0.07% |
| 2025-07-11 |
006222 |
平安惠兴债券 |
1.0634 |
1.2274 |
1.0635 |
1.2275 |
-0.0001 |
-0.01% |
| 2025-07-10 |
006222 |
平安惠兴债券 |
1.0635 |
1.2275 |
1.0646 |
1.2286 |
-0.0011 |
-0.10% |
| 2025-07-09 |
006222 |
平安惠兴债券 |
1.0646 |
1.2286 |
1.0647 |
1.2287 |
-0.0001 |
-0.01% |
| 2025-07-08 |
006222 |
平安惠兴债券 |
1.0647 |
1.2287 |
1.0654 |
1.2294 |
-0.0007 |
-0.07% |
| 2025-07-07 |
006222 |
平安惠兴债券 |
1.0654 |
1.2294 |
1.0653 |
1.2293 |
0.0001 |
0.01% |
| 2025-07-04 |
006222 |
平安惠兴债券 |
1.0653 |
1.2293 |
1.0650 |
1.2290 |
0.0003 |
0.03% |
| 2025-07-03 |
006222 |
平安惠兴债券 |
1.0650 |
1.2290 |
1.0648 |
1.2288 |
0.0002 |
0.02% |
| 2025-07-02 |
006222 |
平安惠兴债券 |
1.0648 |
1.2288 |
1.0638 |
1.2278 |
0.0010 |
0.09% |
| 2025-07-01 |
006222 |
平安惠兴债券 |
1.0638 |
1.2278 |
1.0632 |
1.2272 |
0.0006 |
0.06% |
| 2025-06-30 |
006222 |
平安惠兴债券 |
1.0632 |
1.2272 |
1.0634 |
1.2274 |
-0.0002 |
-0.02% |
| 2025-06-27 |
006222 |
平安惠兴债券 |
1.0634 |
1.2274 |
1.0630 |
1.2270 |
0.0004 |
0.04% |
| 2025-06-26 |
006222 |
平安惠兴债券 |
1.0630 |
1.2270 |
1.0628 |
1.2268 |
0.0002 |
0.02% |
| 2025-06-25 |
006222 |
平安惠兴债券 |
1.0628 |
1.2268 |
1.0634 |
1.2274 |
-0.0006 |
-0.06% |
| 2025-06-24 |
006222 |
平安惠兴债券 |
1.0634 |
1.2274 |
1.0640 |
1.2280 |
-0.0006 |
-0.06% |
| 2025-06-23 |
006222 |
平安惠兴债券 |
1.0640 |
1.2280 |
1.0639 |
1.2279 |
0.0001 |
0.01% |
| 2025-06-20 |
006222 |
平安惠兴债券 |
1.0639 |
1.2279 |
1.0637 |
1.2277 |
0.0002 |
0.02% |
| 2025-06-19 |
006222 |
平安惠兴债券 |
1.0637 |
1.2277 |
1.0635 |
1.2275 |
0.0002 |
0.02% |
| 2025-06-18 |
006222 |
平安惠兴债券 |
1.0635 |
1.2275 |
1.0633 |
1.2273 |
0.0002 |
0.02% |
| 2025-06-17 |
006222 |
平安惠兴债券 |
1.0633 |
1.2273 |
1.0626 |
1.2266 |
0.0007 |
0.07% |
| 2025-06-16 |
006222 |
平安惠兴债券 |
1.0626 |
1.2266 |
1.0625 |
1.2265 |
0.0001 |
0.01% |
| 2025-06-13 |
006222 |
平安惠兴债券 |
1.0625 |
1.2265 |
1.0625 |
1.2265 |
0.0000 |
0.00% |
| 2025-06-12 |
006222 |
平安惠兴债券 |
1.0625 |
1.2265 |
1.0626 |
1.2266 |
-0.0001 |
-0.01% |
| 2025-06-11 |
006222 |
平安惠兴债券 |
1.0626 |
1.2266 |
1.0622 |
1.2262 |
0.0004 |
0.04% |
| 2025-06-10 |
006222 |
平安惠兴债券 |
1.0622 |
1.2262 |
1.0622 |
1.2262 |
0.0000 |
0.00% |
| 2025-06-09 |
006222 |
平安惠兴债券 |
1.0622 |
1.2262 |
1.0618 |
1.2258 |
0.0004 |
0.04% |
| 2025-06-06 |
006222 |
平安惠兴债券 |
1.0618 |
1.2258 |
1.0609 |
1.2249 |
0.0009 |
0.08% |
| 2025-06-05 |
006222 |
平安惠兴债券 |
1.0609 |
1.2249 |
1.0607 |
1.2247 |
0.0002 |
0.02% |
| 2025-06-04 |
006222 |
平安惠兴债券 |
1.0607 |
1.2247 |
1.0605 |
1.2245 |
0.0002 |
0.02% |
| 2025-06-03 |
006222 |
平安惠兴债券 |
1.0605 |
1.2245 |
1.0606 |
1.2246 |
-0.0001 |
-0.01% |
| 2025-05-30 |
006222 |
平安惠兴债券 |
1.0606 |
1.2246 |
1.0598 |
1.2238 |
0.0008 |
0.08% |
| 2025-05-29 |
006222 |
平安惠兴债券 |
1.0598 |
1.2238 |
1.0605 |
1.2245 |
-0.0007 |
-0.07% |
| 2025-05-28 |
006222 |
平安惠兴债券 |
1.0605 |
1.2245 |
1.0609 |
1.2249 |
-0.0004 |
-0.04% |
| 2025-05-27 |
006222 |
平安惠兴债券 |
1.0609 |
1.2249 |
1.0613 |
1.2253 |
-0.0004 |
-0.04% |
| 2025-05-26 |
006222 |
平安惠兴债券 |
1.0613 |
1.2253 |
1.0611 |
1.2251 |
0.0002 |
0.02% |
| 2025-05-23 |
006222 |
平安惠兴债券 |
1.0611 |
1.2251 |
1.0610 |
1.2250 |
0.0001 |
0.01% |
| 2025-05-22 |
006222 |
平安惠兴债券 |
1.0610 |
1.2250 |
1.0609 |
1.2249 |
0.0001 |
0.01% |
| 2025-05-21 |
006222 |
平安惠兴债券 |
1.0609 |
1.2249 |
1.0607 |
1.2247 |
0.0002 |
0.02% |
| 2025-05-20 |
006222 |
平安惠兴债券 |
1.0607 |
1.2247 |
1.0606 |
1.2246 |
0.0001 |
0.01% |
| 2025-05-19 |
006222 |
平安惠兴债券 |
1.0606 |
1.2246 |
1.0601 |
1.2241 |
0.0005 |
0.05% |
| 2025-05-16 |
006222 |
平安惠兴债券 |
1.0601 |
1.2241 |
1.0605 |
1.2245 |
-0.0004 |
-0.04% |
| 2025-05-15 |
006222 |
平安惠兴债券 |
1.0605 |
1.2245 |
1.0607 |
1.2247 |
-0.0002 |
-0.02% |
| 2025-05-14 |
006222 |
平安惠兴债券 |
1.0607 |
1.2247 |
1.0611 |
1.2251 |
-0.0004 |
-0.04% |
| 2025-05-13 |
006222 |
平安惠兴债券 |
1.0611 |
1.2251 |
1.0602 |
1.2242 |
0.0009 |
0.08% |
| 2025-05-12 |
006222 |
平安惠兴债券 |
1.0602 |
1.2242 |
1.0612 |
1.2252 |
-0.0010 |
-0.09% |
| 2025-05-09 |
006222 |
平安惠兴债券 |
1.0612 |
1.2252 |
1.0607 |
1.2247 |
0.0005 |
0.05% |
| 2025-05-08 |
006222 |
平安惠兴债券 |
1.0607 |
1.2247 |
1.0596 |
1.2236 |
0.0011 |
0.10% |
| 2025-05-07 |
006222 |
平安惠兴债券 |
1.0596 |
1.2236 |
1.0596 |
1.2236 |
0.0000 |
0.00% |
| 2025-05-06 |
006222 |
平安惠兴债券 |
1.0596 |
1.2236 |
1.0595 |
1.2235 |
0.0001 |
0.01% |
| 2025-04-30 |
006222 |
平安惠兴债券 |
1.0595 |
1.2235 |
1.0592 |
1.2232 |
0.0003 |
0.03% |
| 2025-04-29 |
006222 |
平安惠兴债券 |
1.0592 |
1.2232 |
1.0579 |
1.2219 |
0.0013 |
0.12% |
| 2025-04-28 |
006222 |
平安惠兴债券 |
1.0579 |
1.2219 |
1.0574 |
1.2214 |
0.0005 |
0.05% |
| 2025-04-25 |
006222 |
平安惠兴债券 |
1.0574 |
1.2214 |
1.0573 |
1.2213 |
0.0001 |
0.01% |
| 2025-04-24 |
006222 |
平安惠兴债券 |
1.0573 |
1.2213 |
1.0576 |
1.2216 |
-0.0003 |
-0.03% |
| 2025-04-23 |
006222 |
平安惠兴债券 |
1.0576 |
1.2216 |
1.0583 |
1.2223 |
-0.0007 |
-0.07% |
| 2025-04-22 |
006222 |
平安惠兴债券 |
1.0583 |
1.2223 |
1.0578 |
1.2218 |
0.0005 |
0.05% |
| 2025-04-21 |
006222 |
平安惠兴债券 |
1.0578 |
1.2218 |
1.0582 |
1.2222 |
-0.0004 |
-0.04% |
| 2025-04-18 |
006222 |
平安惠兴债券 |
1.0582 |
1.2222 |
1.0581 |
1.2221 |
0.0001 |
0.01% |
| 2025-04-17 |
006222 |
平安惠兴债券 |
1.0581 |
1.2221 |
1.0584 |
1.2224 |
-0.0003 |
-0.03% |
| 2025-04-16 |
006222 |
平安惠兴债券 |
1.0584 |
1.2224 |
1.0581 |
1.2221 |
0.0003 |
0.03% |
| 2025-04-15 |
006222 |
平安惠兴债券 |
1.0581 |
1.2221 |
1.0583 |
1.2223 |
-0.0002 |
-0.02% |
| 2025-04-14 |
006222 |
平安惠兴债券 |
1.0583 |
1.2223 |
1.0584 |
1.2224 |
-0.0001 |
-0.01% |
| 2025-04-11 |
006222 |
平安惠兴债券 |
1.0584 |
1.2224 |
1.0582 |
1.2222 |
0.0002 |
0.02% |
| 2025-04-10 |
006222 |
平安惠兴债券 |
1.0582 |
1.2222 |
1.0580 |
1.2220 |
0.0002 |
0.02% |
| 2025-04-09 |
006222 |
平安惠兴债券 |
1.0580 |
1.2220 |
1.0580 |
1.2220 |
0.0000 |
0.00% |
| 2025-04-08 |
006222 |
平安惠兴债券 |
1.0580 |
1.2220 |
1.0592 |
1.2232 |
-0.0012 |
-0.11% |
| 2025-04-07 |
006222 |
平安惠兴债券 |
1.0592 |
1.2232 |
1.0575 |
1.2215 |
0.0017 |
0.16% |
| 2025-04-03 |
006222 |
平安惠兴债券 |
1.0575 |
1.2215 |
1.0557 |
1.2197 |
0.0018 |
0.17% |
| 2025-04-02 |
006222 |
平安惠兴债券 |
1.0557 |
1.2197 |
1.0549 |
1.2189 |
0.0008 |
0.08% |
| 2025-04-01 |
006222 |
平安惠兴债券 |
1.0549 |
1.2189 |
1.0549 |
1.2189 |
0.0000 |
0.00% |
| 2025-03-31 |
006222 |
平安惠兴债券 |
1.0549 |
1.2189 |
1.0547 |
1.2187 |
0.0002 |
0.02% |
| 2025-03-28 |
006222 |
平安惠兴债券 |
1.0547 |
1.2187 |
1.0546 |
1.2186 |
0.0001 |
0.01% |
| 2025-03-27 |
006222 |
平安惠兴债券 |
1.0546 |
1.2186 |
1.0545 |
1.2185 |
0.0001 |
0.01% |
| 2025-03-26 |
006222 |
平安惠兴债券 |
1.0545 |
1.2185 |
1.0542 |
1.2182 |
0.0003 |
0.03% |
| 2025-03-25 |
006222 |
平安惠兴债券 |
1.0542 |
1.2182 |
1.0541 |
1.2181 |
0.0001 |
0.01% |
| 2025-03-24 |
006222 |
平安惠兴债券 |
1.0541 |
1.2181 |
1.0539 |
1.2179 |
0.0002 |
0.02% |
| 2025-03-21 |
006222 |
平安惠兴债券 |
1.0539 |
1.2179 |
1.0539 |
1.2179 |
0.0000 |
0.00% |
| 2025-03-20 |
006222 |
平安惠兴债券 |
1.0539 |
1.2179 |
1.0532 |
1.2172 |
0.0007 |
0.07% |
| 2025-03-19 |
006222 |
平安惠兴债券 |
1.0532 |
1.2172 |
1.0530 |
1.2170 |
0.0002 |
0.02% |
| 2025-03-18 |
006222 |
平安惠兴债券 |
1.0530 |
1.2170 |
1.0527 |
1.2167 |
0.0003 |
0.03% |
| 2025-03-17 |
006222 |
平安惠兴债券 |
1.0527 |
1.2167 |
1.0533 |
1.2173 |
-0.0006 |
-0.06% |
| 2025-03-14 |
006222 |
平安惠兴债券 |
1.0533 |
1.2173 |
1.0528 |
1.2168 |
0.0005 |
0.05% |
| 2025-03-13 |
006222 |
平安惠兴债券 |
1.0528 |
1.2168 |
1.0524 |
1.2164 |
0.0004 |
0.04% |
| 2025-03-12 |
006222 |
平安惠兴债券 |
1.0524 |
1.2164 |
1.0515 |
1.2155 |
0.0009 |
0.09% |
| 2025-03-11 |
006222 |
平安惠兴债券 |
1.0515 |
1.2155 |
1.0523 |
1.2163 |
-0.0008 |
-0.08% |
| 2025-03-10 |
006222 |
平安惠兴债券 |
1.0523 |
1.2163 |
1.0524 |
1.2164 |
-0.0001 |
-0.01% |
| 2025-03-07 |
006222 |
平安惠兴债券 |
1.0524 |
1.2164 |
1.0534 |
1.2174 |
-0.0010 |
-0.09% |
| 2025-03-06 |
006222 |
平安惠兴债券 |
1.0534 |
1.2174 |
1.0538 |
1.2178 |
-0.0004 |
-0.04% |
| 2025-03-05 |
006222 |
平安惠兴债券 |
1.0538 |
1.2178 |
1.0537 |
1.2177 |
0.0001 |
0.01% |
| 2025-03-04 |
006222 |
平安惠兴债券 |
1.0537 |
1.2177 |
1.0536 |
1.2176 |
0.0001 |
0.01% |
| 2025-03-03 |
006222 |
平安惠兴债券 |
1.0536 |
1.2176 |
1.0531 |
1.2171 |
0.0005 |
0.05% |
| 2025-02-28 |
006222 |
平安惠兴债券 |
1.0531 |
1.2171 |
1.0529 |
1.2169 |
0.0002 |
0.02% |
| 2025-02-27 |
006222 |
平安惠兴债券 |
1.0529 |
1.2169 |
1.0533 |
1.2173 |
-0.0004 |
-0.04% |
| 2025-02-26 |
006222 |
平安惠兴债券 |
1.0533 |
1.2173 |
1.0532 |
1.2172 |
0.0001 |
0.01% |
| 2025-02-25 |
006222 |
平安惠兴债券 |
1.0532 |
1.2172 |
1.0530 |
1.2170 |
0.0002 |
0.02% |
| 2025-02-24 |
006222 |
平安惠兴债券 |
1.0530 |
1.2170 |
1.0539 |
1.2179 |
-0.0009 |
-0.09% |
| 2025-02-21 |
006222 |
平安惠兴债券 |
1.0539 |
1.2179 |
1.0547 |
1.2187 |
-0.0008 |
-0.08% |
| 2025-02-20 |
006222 |
平安惠兴债券 |
1.0547 |
1.2187 |
1.0553 |
1.2193 |
-0.0006 |
-0.06% |
| 2025-02-19 |
006222 |
平安惠兴债券 |
1.0553 |
1.2193 |
1.0551 |
1.2191 |
0.0002 |
0.02% |
| 2025-02-18 |
006222 |
平安惠兴债券 |
1.0551 |
1.2191 |
1.0556 |
1.2196 |
-0.0005 |
-0.05% |
| 2025-02-17 |
006222 |
平安惠兴债券 |
1.0556 |
1.2196 |
1.0559 |
1.2199 |
-0.0003 |
-0.03% |
| 2025-02-14 |
006222 |
平安惠兴债券 |
1.0559 |
1.2199 |
1.0563 |
1.2203 |
-0.0004 |
-0.04% |
| 2025-02-13 |
006222 |
平安惠兴债券 |
1.0563 |
1.2203 |
1.0564 |
1.2204 |
-0.0001 |
-0.01% |
| 2025-02-12 |
006222 |
平安惠兴债券 |
1.0564 |
1.2204 |
1.0564 |
1.2204 |
0.0000 |
0.00% |
| 2025-02-11 |
006222 |
平安惠兴债券 |
1.0564 |
1.2204 |
1.0564 |
1.2204 |
0.0000 |
0.00% |
| 2025-02-10 |
006222 |
平安惠兴债券 |
1.0564 |
1.2204 |
1.0567 |
1.2207 |
-0.0003 |
-0.03% |
| 2025-02-07 |
006222 |
平安惠兴债券 |
1.0567 |
1.2207 |
1.0566 |
1.2206 |
0.0001 |
0.01% |
| 2025-02-06 |
006222 |
平安惠兴债券 |
1.0566 |
1.2206 |
1.0561 |
1.2201 |
0.0005 |
0.05% |
| 2025-02-05 |
006222 |
平安惠兴债券 |
1.0561 |
1.2201 |
1.0556 |
1.2196 |
0.0005 |
0.05% |
| 2025-01-27 |
006222 |
平安惠兴债券 |
1.0556 |
1.2196 |
1.0548 |
1.2188 |
0.0008 |
0.08% |
| 2025-01-24 |
006222 |
平安惠兴债券 |
1.0548 |
1.2188 |
1.0549 |
1.2189 |
-0.0001 |
-0.01% |
| 2025-01-23 |
006222 |
平安惠兴债券 |
1.0549 |
1.2189 |
1.0553 |
1.2193 |
-0.0004 |
-0.04% |
| 2025-01-22 |
006222 |
平安惠兴债券 |
1.0553 |
1.2193 |
1.0552 |
1.2192 |
0.0001 |
0.01% |
| 2025-01-21 |
006222 |
平安惠兴债券 |
1.0552 |
1.2192 |
1.0551 |
1.2191 |
0.0001 |
0.01% |
| 2025-01-20 |
006222 |
平安惠兴债券 |
1.0551 |
1.2191 |
1.0552 |
1.2192 |
-0.0001 |
-0.01% |
| 2025-01-17 |
006222 |
平安惠兴债券 |
1.0552 |
1.2192 |
1.0554 |
1.2194 |
-0.0002 |
-0.02% |
| 2025-01-16 |
006222 |
平安惠兴债券 |
1.0554 |
1.2194 |
1.0558 |
1.2198 |
-0.0004 |
-0.04% |
| 2025-01-15 |
006222 |
平安惠兴债券 |
1.0558 |
1.2198 |
1.0558 |
1.2198 |
0.0000 |
0.00% |
| 2025-01-14 |
006222 |
平安惠兴债券 |
1.0558 |
1.2198 |
1.0555 |
1.2195 |
0.0003 |
0.03% |
| 2025-01-13 |
006222 |
平安惠兴债券 |
1.0555 |
1.2195 |
1.0560 |
1.2200 |
-0.0005 |
-0.05% |
| 2025-01-10 |
006222 |
平安惠兴债券 |
1.0560 |
1.2200 |
1.0562 |
1.2202 |
-0.0002 |
-0.02% |
| 2025-01-09 |
006222 |
平安惠兴债券 |
1.0562 |
1.2202 |
1.0564 |
1.2204 |
-0.0002 |
-0.02% |
| 2025-01-08 |
006222 |
平安惠兴债券 |
1.0564 |
1.2204 |
1.0567 |
1.2207 |
-0.0003 |
-0.03% |
| 2025-01-07 |
006222 |
平安惠兴债券 |
1.0567 |
1.2207 |
1.0568 |
1.2208 |
-0.0001 |
-0.01% |
| 2025-01-06 |
006222 |
平安惠兴债券 |
1.0568 |
1.2208 |
1.0568 |
1.2208 |
0.0000 |
0.00% |
| 2025-01-03 |
006222 |
平安惠兴债券 |
1.0568 |
1.2208 |
1.0563 |
1.2203 |
0.0005 |
0.05% |
