圆信永丰医药健康基金净值查询(006274)
今天最新净值
1.5599
0.0002 0.0100%
2024-04-22
盘中实时估值(仅供参考)
1.3481
0.0051 0.3797%
- 累计净值：1.5599
- 成立日期：2018-11-29
- 基金类型：
- 成立份额：
- 最近份额：0.1221亿
- 最近资产：
- 基金公司：圆信永丰基金
- 基金经理：肖世源
近一年,圆信永丰医药健康(006274)基金累计收益率-12.68%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-22 |
006274 |
圆信永丰医药健康 |
1.3430 |
1.3430 |
1.3220 |
1.3220 |
0.0210 |
1.59% |
| 2024-04-19 |
006274 |
圆信永丰医药健康 |
1.3220 |
1.3220 |
1.3315 |
1.3315 |
-0.0095 |
-0.71% |
| 2024-04-18 |
006274 |
圆信永丰医药健康 |
1.3315 |
1.3315 |
1.3374 |
1.3374 |
-0.0059 |
-0.44% |
| 2024-04-17 |
006274 |
圆信永丰医药健康 |
1.3374 |
1.3374 |
1.2872 |
1.2872 |
0.0502 |
3.90% |
| 2024-04-12 |
006274 |
圆信永丰医药健康 |
1.4147 |
1.4147 |
1.4299 |
1.4299 |
-0.0152 |
-1.06% |
| 2024-04-11 |
006274 |
圆信永丰医药健康 |
1.4299 |
1.4299 |
1.4425 |
1.4425 |
-0.0126 |
-0.87% |
| 2024-04-10 |
006274 |
圆信永丰医药健康 |
1.4425 |
1.4425 |
1.4807 |
1.4807 |
-0.0382 |
-2.58% |
| 2024-04-09 |
006274 |
圆信永丰医药健康 |
1.4807 |
1.4807 |
1.4371 |
1.4371 |
0.0436 |
3.03% |
| 2024-04-03 |
006274 |
圆信永丰医药健康 |
1.4812 |
1.4812 |
1.4974 |
1.4974 |
-0.0162 |
-1.08% |
| 2024-04-02 |
006274 |
圆信永丰医药健康 |
1.4974 |
1.4974 |
1.5194 |
1.5194 |
-0.0220 |
-1.45% |
|
|
| 2024-04-01 |
006274 |
圆信永丰医药健康 |
1.5194 |
1.5194 |
1.4823 |
1.4823 |
0.0371 |
2.50% |
| 2024-03-29 |
006274 |
圆信永丰医药健康 |
1.4823 |
1.4823 |
1.4765 |
1.4765 |
0.0058 |
0.39% |
| 2024-03-28 |
006274 |
圆信永丰医药健康 |
1.4765 |
1.4765 |
1.4598 |
1.4598 |
0.0167 |
1.14% |
| 2024-03-27 |
006274 |
圆信永丰医药健康 |
1.4598 |
1.4598 |
1.4938 |
1.4938 |
-0.0340 |
-2.28% |
| 2024-03-26 |
006274 |
圆信永丰医药健康 |
1.4938 |
1.4938 |
1.5068 |
1.5068 |
-0.0130 |
-0.86% |
| 2024-03-25 |
006274 |
圆信永丰医药健康 |
1.5068 |
1.5068 |
1.5549 |
1.5549 |
-0.0481 |
-3.09% |
| 2024-03-22 |
006274 |
圆信永丰医药健康 |
1.5549 |
1.5549 |
1.5961 |
1.5961 |
-0.0412 |
-2.58% |
| 2024-03-21 |
006274 |
圆信永丰医药健康 |
1.5961 |
1.5961 |
1.6168 |
1.6168 |
-0.0207 |
-1.28% |
| 2024-03-20 |
006274 |
圆信永丰医药健康 |
1.6168 |
1.6168 |
1.5990 |
1.5990 |
0.0178 |
1.11% |
| 2024-03-19 |
006274 |
圆信永丰医药健康 |
1.5990 |
1.5990 |
1.6058 |
1.6058 |
-0.0068 |
-0.42% |
| 2024-03-18 |
006274 |
圆信永丰医药健康 |
1.6058 |
1.6058 |
1.5599 |
1.5599 |
0.0459 |
2.94% |
| 2024-03-15 |
006274 |
圆信永丰医药健康 |
1.5599 |
1.5599 |
1.5597 |
1.5597 |
0.0002 |
0.01% |
| 2024-03-14 |
006274 |
圆信永丰医药健康 |
1.5597 |
1.5597 |
1.5279 |
1.5279 |
0.0318 |
2.08% |
| 2024-03-13 |
006274 |
圆信永丰医药健康 |
1.5279 |
1.5279 |
1.5047 |
1.5047 |
0.0232 |
1.54% |
| 2024-03-12 |
006274 |
圆信永丰医药健康 |
1.5047 |
1.5047 |
1.4706 |
1.4706 |
0.0341 |
2.32% |
|
|
| 2024-03-11 |
006274 |
圆信永丰医药健康 |
1.4706 |
1.4706 |
1.4295 |
1.4295 |
0.0411 |
2.88% |
| 2024-03-08 |
006274 |
圆信永丰医药健康 |
1.4295 |
1.4295 |
1.4222 |
1.4222 |
0.0073 |
0.51% |
| 2024-03-07 |
006274 |
圆信永丰医药健康 |
1.4222 |
1.4222 |
1.4633 |
1.4633 |
-0.0411 |
-2.81% |
| 2024-03-06 |
006274 |
圆信永丰医药健康 |
1.4633 |
1.4633 |
1.4673 |
1.4673 |
-0.0040 |
-0.27% |
| 2024-03-05 |
006274 |
圆信永丰医药健康 |
1.4673 |
1.4673 |
1.5019 |
1.5019 |
-0.0346 |
-2.30% |
| 2024-03-04 |
006274 |
圆信永丰医药健康 |
1.5019 |
1.5019 |
1.4763 |
1.4763 |
0.0256 |
1.73% |
| 2024-03-01 |
006274 |
圆信永丰医药健康 |
1.4763 |
1.4763 |
1.4701 |
1.4701 |
0.0062 |
0.42% |
| 2024-02-29 |
006274 |
圆信永丰医药健康 |
1.4701 |
1.4701 |
1.4312 |
1.4312 |
0.0389 |
2.72% |
| 2024-02-28 |
006274 |
圆信永丰医药健康 |
1.4312 |
1.4312 |
1.5025 |
1.5025 |
-0.0713 |
-4.75% |
| 2024-02-27 |
006274 |
圆信永丰医药健康 |
1.5025 |
1.5025 |
1.4745 |
1.4745 |
0.0280 |
1.90% |
| 2024-02-26 |
006274 |
圆信永丰医药健康 |
1.4745 |
1.4745 |
1.4486 |
1.4486 |
0.0259 |
1.79% |
| 2024-02-23 |
006274 |
圆信永丰医药健康 |
1.4486 |
1.4486 |
1.4250 |
1.4250 |
0.0236 |
1.66% |
| 2024-02-22 |
006274 |
圆信永丰医药健康 |
1.4250 |
1.4250 |
1.4068 |
1.4068 |
0.0182 |
1.29% |
| 2024-02-21 |
006274 |
圆信永丰医药健康 |
1.4068 |
1.4068 |
1.3993 |
1.3993 |
0.0075 |
0.54% |
| 2024-02-20 |
006274 |
圆信永丰医药健康 |
1.3993 |
1.3993 |
1.3697 |
1.3697 |
0.0296 |
2.16% |
| 2024-02-19 |
006274 |
圆信永丰医药健康 |
1.3697 |
1.3697 |
1.3570 |
1.3570 |
0.0127 |
0.94% |
| 2024-02-08 |
006274 |
圆信永丰医药健康 |
1.3570 |
1.3570 |
1.2625 |
1.2625 |
0.0945 |
7.49% |
| 2024-02-07 |
006274 |
圆信永丰医药健康 |
1.2625 |
1.2625 |
1.2519 |
1.2519 |
0.0106 |
0.85% |
| 2024-02-06 |
006274 |
圆信永丰医药健康 |
1.2519 |
1.2519 |
1.1691 |
1.1691 |
0.0828 |
7.08% |
| 2024-02-05 |
006274 |
圆信永丰医药健康 |
1.1691 |
1.1691 |
1.2682 |
1.2682 |
-0.0991 |
-7.81% |
| 2024-02-02 |
006274 |
圆信永丰医药健康 |
1.2682 |
1.2682 |
1.3264 |
1.3264 |
-0.0582 |
-4.39% |
| 2024-02-01 |
006274 |
圆信永丰医药健康 |
1.3264 |
1.3264 |
1.3202 |
1.3202 |
0.0062 |
0.47% |
| 2024-01-31 |
006274 |
圆信永丰医药健康 |
1.3202 |
1.3202 |
1.3904 |
1.3904 |
-0.0702 |
-5.05% |
| 2024-01-30 |
006274 |
圆信永丰医药健康 |
1.3904 |
1.3904 |
1.4380 |
1.4380 |
-0.0476 |
-3.31% |
| 2024-01-29 |
006274 |
圆信永丰医药健康 |
1.4380 |
1.4380 |
1.4712 |
1.4712 |
-0.0332 |
-2.26% |
| 2024-01-26 |
006274 |
圆信永丰医药健康 |
1.4712 |
1.4712 |
1.5008 |
1.5008 |
-0.0296 |
-1.97% |
| 2024-01-25 |
006274 |
圆信永丰医药健康 |
1.5008 |
1.5008 |
1.4322 |
1.4322 |
0.0686 |
4.79% |
| 2024-01-24 |
006274 |
圆信永丰医药健康 |
1.4322 |
1.4322 |
1.4287 |
1.4287 |
0.0035 |
0.24% |
| 2024-01-23 |
006274 |
圆信永丰医药健康 |
1.4287 |
1.4287 |
1.4195 |
1.4195 |
0.0092 |
0.65% |
| 2024-01-22 |
006274 |
圆信永丰医药健康 |
1.4195 |
1.4195 |
1.5119 |
1.5119 |
-0.0924 |
-6.11% |
| 2024-01-19 |
006274 |
圆信永丰医药健康 |
1.5119 |
1.5119 |
1.5300 |
1.5300 |
-0.0181 |
-1.18% |
| 2024-01-18 |
006274 |
圆信永丰医药健康 |
1.5300 |
1.5300 |
1.5312 |
1.5312 |
-0.0012 |
-0.08% |
| 2024-01-17 |
006274 |
圆信永丰医药健康 |
1.5312 |
1.5312 |
1.5854 |
1.5854 |
-0.0542 |
-3.42% |
| 2024-01-16 |
006274 |
圆信永丰医药健康 |
1.5854 |
1.5854 |
1.5947 |
1.5947 |
-0.0093 |
-0.58% |
| 2024-01-15 |
006274 |
圆信永丰医药健康 |
1.5947 |
1.5947 |
1.6030 |
1.6030 |
-0.0083 |
-0.52% |
| 2024-01-12 |
006274 |
圆信永丰医药健康 |
1.6030 |
1.6030 |
1.6249 |
1.6249 |
-0.0219 |
-1.35% |
| 2024-01-11 |
006274 |
圆信永丰医药健康 |
1.6249 |
1.6249 |
1.5972 |
1.5972 |
0.0277 |
1.73% |
| 2024-01-10 |
006274 |
圆信永丰医药健康 |
1.5972 |
1.5972 |
1.6110 |
1.6110 |
-0.0138 |
-0.86% |
| 2024-01-09 |
006274 |
圆信永丰医药健康 |
1.6110 |
1.6110 |
1.6049 |
1.6049 |
0.0061 |
0.38% |
| 2024-01-08 |
006274 |
圆信永丰医药健康 |
1.6049 |
1.6049 |
1.6449 |
1.6449 |
-0.0400 |
-2.43% |
| 2024-01-05 |
006274 |
圆信永丰医药健康 |
1.6449 |
1.6449 |
1.6799 |
1.6799 |
-0.0350 |
-2.08% |
| 2024-01-04 |
006274 |
圆信永丰医药健康 |
1.6799 |
1.6799 |
1.6891 |
1.6891 |
-0.0092 |
-0.54% |
| 2024-01-03 |
006274 |
圆信永丰医药健康 |
1.6891 |
1.6891 |
1.6993 |
1.6993 |
-0.0102 |
-0.60% |
| 2024-01-02 |
006274 |
圆信永丰医药健康 |
1.6993 |
1.6993 |
1.7221 |
1.7221 |
-0.0228 |
-1.32% |
| 2023-12-29 |
006274 |
圆信永丰医药健康 |
1.7221 |
1.7221 |
1.6973 |
1.6973 |
0.0248 |
1.46% |
| 2023-12-28 |
006274 |
圆信永丰医药健康 |
1.6973 |
1.6973 |
1.6660 |
1.6660 |
0.0313 |
1.88% |
| 2023-12-27 |
006274 |
圆信永丰医药健康 |
1.6660 |
1.6660 |
1.6561 |
1.6561 |
0.0099 |
0.60% |
| 2023-12-26 |
006274 |
圆信永丰医药健康 |
1.6561 |
1.6561 |
1.6717 |
1.6717 |
-0.0156 |
-0.93% |
| 2023-12-25 |
006274 |
圆信永丰医药健康 |
1.6717 |
1.6717 |
1.6737 |
1.6737 |
-0.0020 |
-0.12% |
| 2023-12-22 |
006274 |
圆信永丰医药健康 |
1.6737 |
1.6737 |
1.6961 |
1.6961 |
-0.0224 |
-1.32% |
| 2023-12-21 |
006274 |
圆信永丰医药健康 |
1.6961 |
1.6961 |
1.6986 |
1.6986 |
-0.0025 |
-0.15% |
| 2023-12-20 |
006274 |
圆信永丰医药健康 |
1.6986 |
1.6986 |
1.7167 |
1.7167 |
-0.0181 |
-1.05% |
| 2023-12-19 |
006274 |
圆信永丰医药健康 |
1.7167 |
1.7167 |
1.7266 |
1.7266 |
-0.0099 |
-0.57% |
| 2023-12-18 |
006274 |
圆信永丰医药健康 |
1.7266 |
1.7266 |
1.7418 |
1.7418 |
-0.0152 |
-0.87% |
| 2023-12-15 |
006274 |
圆信永丰医药健康 |
1.7418 |
1.7418 |
1.7739 |
1.7739 |
-0.0321 |
-1.81% |
| 2023-12-14 |
006274 |
圆信永丰医药健康 |
1.7739 |
1.7739 |
1.7826 |
1.7826 |
-0.0087 |
-0.49% |
| 2023-12-13 |
006274 |
圆信永丰医药健康 |
1.7826 |
1.7826 |
1.7870 |
1.7870 |
-0.0044 |
-0.25% |
| 2023-12-12 |
006274 |
圆信永丰医药健康 |
1.7870 |
1.7870 |
1.7852 |
1.7852 |
0.0018 |
0.10% |
| 2023-12-11 |
006274 |
圆信永丰医药健康 |
1.7852 |
1.7852 |
1.7705 |
1.7705 |
0.0147 |
0.83% |
| 2023-12-08 |
006274 |
圆信永丰医药健康 |
1.7705 |
1.7705 |
1.7579 |
1.7579 |
0.0126 |
0.72% |
| 2023-12-07 |
006274 |
圆信永丰医药健康 |
1.7579 |
1.7579 |
1.7718 |
1.7718 |
-0.0139 |
-0.78% |
| 2023-12-06 |
006274 |
圆信永丰医药健康 |
1.7718 |
1.7718 |
1.7633 |
1.7633 |
0.0085 |
0.48% |
| 2023-12-05 |
006274 |
圆信永丰医药健康 |
1.7633 |
1.7633 |
1.7803 |
1.7803 |
-0.0170 |
-0.95% |
| 2023-12-04 |
006274 |
圆信永丰医药健康 |
1.7803 |
1.7803 |
1.8106 |
1.8106 |
-0.0303 |
-1.67% |
| 2023-12-01 |
006274 |
圆信永丰医药健康 |
1.8106 |
1.8106 |
1.8127 |
1.8127 |
-0.0021 |
-0.12% |
| 2023-11-30 |
006274 |
圆信永丰医药健康 |
1.8127 |
1.8127 |
1.8107 |
1.8107 |
0.0020 |
0.11% |
| 2023-11-29 |
006274 |
圆信永丰医药健康 |
1.8107 |
1.8107 |
1.8188 |
1.8188 |
-0.0081 |
-0.45% |
| 2023-11-28 |
006274 |
圆信永丰医药健康 |
1.8188 |
1.8188 |
1.7942 |
1.7942 |
0.0246 |
1.37% |
| 2023-11-27 |
006274 |
圆信永丰医药健康 |
1.7942 |
1.7942 |
1.8066 |
1.8066 |
-0.0124 |
-0.69% |
| 2023-11-24 |
006274 |
圆信永丰医药健康 |
1.8066 |
1.8066 |
1.8140 |
1.8140 |
-0.0074 |
-0.41% |
| 2023-11-23 |
006274 |
圆信永丰医药健康 |
1.8140 |
1.8140 |
1.7943 |
1.7943 |
0.0197 |
1.10% |
| 2023-11-22 |
006274 |
圆信永丰医药健康 |
1.7943 |
1.7943 |
1.8131 |
1.8131 |
-0.0188 |
-1.04% |
| 2023-11-20 |
006274 |
圆信永丰医药健康 |
1.8211 |
1.8211 |
1.8025 |
1.8025 |
0.0186 |
1.03% |
| 2023-11-17 |
006274 |
圆信永丰医药健康 |
1.8025 |
1.8025 |
1.7824 |
1.7824 |
0.0201 |
1.13% |
| 2023-11-16 |
006274 |
圆信永丰医药健康 |
1.7824 |
1.7824 |
1.8050 |
1.8050 |
-0.0226 |
-1.25% |
| 2023-11-15 |
006274 |
圆信永丰医药健康 |
1.8050 |
1.8050 |
1.7918 |
1.7918 |
0.0132 |
0.74% |
| 2023-11-14 |
006274 |
圆信永丰医药健康 |
1.7918 |
1.7918 |
1.7832 |
1.7832 |
0.0086 |
0.48% |
| 2023-11-13 |
006274 |
圆信永丰医药健康 |
1.7832 |
1.7832 |
1.7869 |
1.7869 |
-0.0037 |
-0.21% |
| 2023-11-10 |
006274 |
圆信永丰医药健康 |
1.7869 |
1.7869 |
1.7815 |
1.7815 |
0.0054 |
0.30% |
| 2023-11-09 |
006274 |
圆信永丰医药健康 |
1.7815 |
1.7815 |
1.7918 |
1.7918 |
-0.0103 |
-0.57% |
| 2023-11-08 |
006274 |
圆信永丰医药健康 |
1.7918 |
1.7918 |
1.7702 |
1.7702 |
0.0216 |
1.22% |
| 2023-11-07 |
006274 |
圆信永丰医药健康 |
1.7702 |
1.7702 |
1.7745 |
1.7745 |
-0.0043 |
-0.24% |
| 2023-11-06 |
006274 |
圆信永丰医药健康 |
1.7745 |
1.7745 |
1.7190 |
1.7190 |
0.0555 |
3.23% |
| 2023-11-03 |
006274 |
圆信永丰医药健康 |
1.7190 |
1.7190 |
1.7130 |
1.7130 |
0.0060 |
0.35% |
| 2023-11-02 |
006274 |
圆信永丰医药健康 |
1.7130 |
1.7130 |
1.7316 |
1.7316 |
-0.0186 |
-1.07% |
| 2023-11-01 |
006274 |
圆信永丰医药健康 |
1.7316 |
1.7316 |
1.7340 |
1.7340 |
-0.0024 |
-0.14% |
| 2023-10-31 |
006274 |
圆信永丰医药健康 |
1.7340 |
1.7340 |
1.7319 |
1.7319 |
0.0021 |
0.12% |
| 2023-10-30 |
006274 |
圆信永丰医药健康 |
1.7319 |
1.7319 |
1.6793 |
1.6793 |
0.0526 |
3.13% |
| 2023-10-27 |
006274 |
圆信永丰医药健康 |
1.6793 |
1.6793 |
1.6210 |
1.6210 |
0.0583 |
3.60% |
| 2023-10-26 |
006274 |
圆信永丰医药健康 |
1.6210 |
1.6210 |
1.6116 |
1.6116 |
0.0094 |
0.58% |
| 2023-10-25 |
006274 |
圆信永丰医药健康 |
1.6116 |
1.6116 |
1.6149 |
1.6149 |
-0.0033 |
-0.20% |
| 2023-10-24 |
006274 |
圆信永丰医药健康 |
1.6149 |
1.6149 |
1.5877 |
1.5877 |
0.0272 |
1.71% |
| 2023-10-23 |
006274 |
圆信永丰医药健康 |
1.5877 |
1.5877 |
1.6104 |
1.6104 |
-0.0227 |
-1.41% |
| 2023-10-20 |
006274 |
圆信永丰医药健康 |
1.6104 |
1.6104 |
1.6326 |
1.6326 |
-0.0222 |
-1.36% |
| 2023-10-19 |
006274 |
圆信永丰医药健康 |
1.6326 |
1.6326 |
1.6507 |
1.6507 |
-0.0181 |
-1.10% |
| 2023-10-18 |
006274 |
圆信永丰医药健康 |
1.6507 |
1.6507 |
1.6774 |
1.6774 |
-0.0267 |
-1.59% |
| 2023-10-17 |
006274 |
圆信永丰医药健康 |
1.6774 |
1.6774 |
1.6775 |
1.6775 |
-0.0001 |
-0.01% |
| 2023-10-16 |
006274 |
圆信永丰医药健康 |
1.6775 |
1.6775 |
1.7060 |
1.7060 |
-0.0285 |
-1.67% |
| 2023-10-13 |
006274 |
圆信永丰医药健康 |
1.7060 |
1.7060 |
1.6880 |
1.6880 |
0.0180 |
1.07% |
| 2023-10-12 |
006274 |
圆信永丰医药健康 |
1.6880 |
1.6880 |
1.6751 |
1.6751 |
0.0129 |
0.77% |
| 2023-10-11 |
006274 |
圆信永丰医药健康 |
1.6751 |
1.6751 |
1.6230 |
1.6230 |
0.0521 |
3.21% |
| 2023-10-10 |
006274 |
圆信永丰医药健康 |
1.6230 |
1.6230 |
1.6506 |
1.6506 |
-0.0276 |
-1.67% |
| 2023-10-09 |
006274 |
圆信永丰医药健康 |
1.6506 |
1.6506 |
1.6529 |
1.6529 |
-0.0023 |
-0.14% |
| 2023-09-28 |
006274 |
圆信永丰医药健康 |
1.6529 |
1.6529 |
1.6625 |
1.6625 |
-0.0096 |
-0.58% |
| 2023-09-27 |
006274 |
圆信永丰医药健康 |
1.6625 |
1.6625 |
1.6120 |
1.6120 |
0.0505 |
3.13% |
| 2023-09-26 |
006274 |
圆信永丰医药健康 |
1.6120 |
1.6120 |
1.6261 |
1.6261 |
-0.0141 |
-0.87% |
| 2023-09-25 |
006274 |
圆信永丰医药健康 |
1.6261 |
1.6261 |
1.6110 |
1.6110 |
0.0151 |
0.94% |
| 2023-09-22 |
006274 |
圆信永丰医药健康 |
1.6110 |
1.6110 |
1.5854 |
1.5854 |
0.0256 |
1.61% |
| 2023-09-21 |
006274 |
圆信永丰医药健康 |
1.5854 |
1.5854 |
1.6035 |
1.6035 |
-0.0181 |
-1.13% |
| 2023-09-20 |
006274 |
圆信永丰医药健康 |
1.6035 |
1.6035 |
1.6076 |
1.6076 |
-0.0041 |
-0.26% |
| 2023-09-19 |
006274 |
圆信永丰医药健康 |
1.6076 |
1.6076 |
1.6204 |
1.6204 |
-0.0128 |
-0.79% |
| 2023-09-18 |
006274 |
圆信永丰医药健康 |
1.6204 |
1.6204 |
1.5962 |
1.5962 |
0.0242 |
1.52% |
| 2023-09-15 |
006274 |
圆信永丰医药健康 |
1.5962 |
1.5962 |
1.5526 |
1.5526 |
0.0436 |
2.81% |
| 2023-09-14 |
006274 |
圆信永丰医药健康 |
1.5526 |
1.5526 |
1.5567 |
1.5567 |
-0.0041 |
-0.26% |
| 2023-09-13 |
006274 |
圆信永丰医药健康 |
1.5567 |
1.5567 |
1.5754 |
1.5754 |
-0.0187 |
-1.19% |
| 2023-09-12 |
006274 |
圆信永丰医药健康 |
1.5754 |
1.5754 |
1.5736 |
1.5736 |
0.0018 |
0.11% |
| 2023-09-11 |
006274 |
圆信永丰医药健康 |
1.5736 |
1.5736 |
1.5258 |
1.5258 |
0.0478 |
3.13% |
| 2023-09-08 |
006274 |
圆信永丰医药健康 |
1.5258 |
1.5258 |
1.5005 |
1.5005 |
0.0253 |
1.69% |
| 2023-09-07 |
006274 |
圆信永丰医药健康 |
1.5005 |
1.5005 |
1.5250 |
1.5250 |
-0.0245 |
-1.61% |
| 2023-09-06 |
006274 |
圆信永丰医药健康 |
1.5250 |
1.5250 |
1.5226 |
1.5226 |
0.0024 |
0.16% |
| 2023-09-05 |
006274 |
圆信永丰医药健康 |
1.5226 |
1.5226 |
1.5294 |
1.5294 |
-0.0068 |
-0.44% |
| 2023-09-04 |
006274 |
圆信永丰医药健康 |
1.5294 |
1.5294 |
1.5353 |
1.5353 |
-0.0059 |
-0.38% |
| 2023-09-01 |
006274 |
圆信永丰医药健康 |
1.5353 |
1.5353 |
1.5492 |
1.5492 |
-0.0139 |
-0.90% |
| 2023-08-31 |
006274 |
圆信永丰医药健康 |
1.5492 |
1.5492 |
1.5524 |
1.5524 |
-0.0032 |
-0.21% |
| 2023-08-30 |
006274 |
圆信永丰医药健康 |
1.5524 |
1.5524 |
1.5360 |
1.5360 |
0.0164 |
1.07% |
| 2023-08-29 |
006274 |
圆信永丰医药健康 |
1.5360 |
1.5360 |
1.4688 |
1.4688 |
0.0672 |
4.58% |
| 2023-08-28 |
006274 |
圆信永丰医药健康 |
1.4688 |
1.4688 |
1.4649 |
1.4649 |
0.0039 |
0.27% |
| 2023-08-25 |
006274 |
圆信永丰医药健康 |
1.4649 |
1.4649 |
1.4876 |
1.4876 |
-0.0227 |
-1.53% |
| 2023-08-24 |
006274 |
圆信永丰医药健康 |
1.4876 |
1.4876 |
1.4719 |
1.4719 |
0.0157 |
1.07% |
| 2023-08-23 |
006274 |
圆信永丰医药健康 |
1.4719 |
1.4719 |
1.5043 |
1.5043 |
-0.0324 |
-2.15% |
| 2023-08-22 |
006274 |
圆信永丰医药健康 |
1.5043 |
1.5043 |
1.5238 |
1.5238 |
-0.0195 |
-1.28% |
| 2023-08-21 |
006274 |
圆信永丰医药健康 |
1.5238 |
1.5238 |
1.5363 |
1.5363 |
-0.0125 |
-0.81% |
| 2023-08-18 |
006274 |
圆信永丰医药健康 |
1.5363 |
1.5363 |
1.5730 |
1.5730 |
-0.0367 |
-2.33% |
| 2023-08-17 |
006274 |
圆信永丰医药健康 |
1.5730 |
1.5730 |
1.5801 |
1.5801 |
-0.0071 |
-0.45% |
| 2023-08-16 |
006274 |
圆信永丰医药健康 |
1.5801 |
1.5801 |
1.5838 |
1.5838 |
-0.0037 |
-0.23% |
| 2023-08-15 |
006274 |
圆信永丰医药健康 |
1.5838 |
1.5838 |
1.5809 |
1.5809 |
0.0029 |
0.18% |
| 2023-08-14 |
006274 |
圆信永丰医药健康 |
1.5809 |
1.5809 |
1.5831 |
1.5831 |
-0.0022 |
-0.14% |
| 2023-08-11 |
006274 |
圆信永丰医药健康 |
1.5831 |
1.5831 |
1.5733 |
1.5733 |
0.0098 |
0.62% |
| 2023-08-10 |
006274 |
圆信永丰医药健康 |
1.5733 |
1.5733 |
1.5764 |
1.5764 |
-0.0031 |
-0.20% |
| 2023-08-09 |
006274 |
圆信永丰医药健康 |
1.5764 |
1.5764 |
1.5367 |
1.5367 |
0.0397 |
2.58% |
| 2023-08-08 |
006274 |
圆信永丰医药健康 |
1.5367 |
1.5367 |
1.5233 |
1.5233 |
0.0134 |
0.88% |
| 2023-08-07 |
006274 |
圆信永丰医药健康 |
1.5233 |
1.5233 |
1.5821 |
1.5821 |
-0.0588 |
-3.72% |
| 2023-08-04 |
006274 |
圆信永丰医药健康 |
1.5821 |
1.5821 |
1.6069 |
1.6069 |
-0.0248 |
-1.54% |
| 2023-08-03 |
006274 |
圆信永丰医药健康 |
1.6069 |
1.6069 |
1.5895 |
1.5895 |
0.0174 |
1.09% |
| 2023-08-02 |
006274 |
圆信永丰医药健康 |
1.5895 |
1.5895 |
1.6283 |
1.6283 |
-0.0388 |
-2.38% |
| 2023-08-01 |
006274 |
圆信永丰医药健康 |
1.6283 |
1.6283 |
1.6434 |
1.6434 |
-0.0151 |
-0.92% |
| 2023-07-31 |
006274 |
圆信永丰医药健康 |
1.6434 |
1.6434 |
1.6588 |
1.6588 |
-0.0154 |
-0.93% |
| 2023-07-28 |
006274 |
圆信永丰医药健康 |
1.6588 |
1.6588 |
1.6390 |
1.6390 |
0.0198 |
1.21% |
| 2023-07-27 |
006274 |
圆信永丰医药健康 |
1.6390 |
1.6390 |
1.6545 |
1.6545 |
-0.0155 |
-0.94% |
| 2023-07-26 |
006274 |
圆信永丰医药健康 |
1.6545 |
1.6545 |
1.6418 |
1.6418 |
0.0127 |
0.77% |
| 2023-07-25 |
006274 |
圆信永丰医药健康 |
1.6418 |
1.6418 |
1.6275 |
1.6275 |
0.0143 |
0.88% |
| 2023-07-24 |
006274 |
圆信永丰医药健康 |
1.6275 |
1.6275 |
1.6140 |
1.6140 |
0.0135 |
0.84% |
| 2023-07-21 |
006274 |
圆信永丰医药健康 |
1.6140 |
1.6140 |
1.6048 |
1.6048 |
0.0092 |
0.57% |
| 2023-07-20 |
006274 |
圆信永丰医药健康 |
1.6048 |
1.6048 |
1.6192 |
1.6192 |
-0.0144 |
-0.89% |
| 2023-07-19 |
006274 |
圆信永丰医药健康 |
1.6192 |
1.6192 |
1.6330 |
1.6330 |
-0.0138 |
-0.85% |
| 2023-07-18 |
006274 |
圆信永丰医药健康 |
1.6330 |
1.6330 |
1.6433 |
1.6433 |
-0.0103 |
-0.63% |
| 2023-07-17 |
006274 |
圆信永丰医药健康 |
1.6433 |
1.6433 |
1.6641 |
1.6641 |
-0.0208 |
-1.25% |
| 2023-07-14 |
006274 |
圆信永丰医药健康 |
1.6641 |
1.6641 |
1.6735 |
1.6735 |
-0.0094 |
-0.56% |
| 2023-07-13 |
006274 |
圆信永丰医药健康 |
1.6735 |
1.6735 |
1.6395 |
1.6395 |
0.0340 |
2.07% |
| 2023-07-12 |
006274 |
圆信永丰医药健康 |
1.6395 |
1.6395 |
1.6576 |
1.6576 |
-0.0181 |
-1.09% |
| 2023-07-11 |
006274 |
圆信永丰医药健康 |
1.6576 |
1.6576 |
1.6364 |
1.6364 |
0.0212 |
1.30% |
| 2023-07-10 |
006274 |
圆信永丰医药健康 |
1.6364 |
1.6364 |
1.6335 |
1.6335 |
0.0029 |
0.18% |
| 2023-07-07 |
006274 |
圆信永丰医药健康 |
1.6335 |
1.6335 |
1.6340 |
1.6340 |
-0.0005 |
-0.03% |
| 2023-07-06 |
006274 |
圆信永丰医药健康 |
1.6340 |
1.6340 |
1.6562 |
1.6562 |
-0.0222 |
-1.34% |
| 2023-07-05 |
006274 |
圆信永丰医药健康 |
1.6562 |
1.6562 |
1.6630 |
1.6630 |
-0.0068 |
-0.41% |
| 2023-07-04 |
006274 |
圆信永丰医药健康 |
1.6630 |
1.6630 |
1.6344 |
1.6344 |
0.0286 |
1.75% |
| 2023-07-03 |
006274 |
圆信永丰医药健康 |
1.6344 |
1.6344 |
1.6260 |
1.6260 |
0.0084 |
0.52% |
| 2023-06-30 |
006274 |
圆信永丰医药健康 |
1.6260 |
1.6260 |
1.6102 |
1.6102 |
0.0158 |
0.98% |
| 2023-06-29 |
006274 |
圆信永丰医药健康 |
1.6102 |
1.6102 |
1.6063 |
1.6063 |
0.0039 |
0.24% |
| 2023-06-28 |
006274 |
圆信永丰医药健康 |
1.6063 |
1.6063 |
1.6108 |
1.6108 |
-0.0045 |
-0.28% |
| 2023-06-27 |
006274 |
圆信永丰医药健康 |
1.6108 |
1.6108 |
1.5979 |
1.5979 |
0.0129 |
0.81% |
| 2023-06-26 |
006274 |
圆信永丰医药健康 |
1.5979 |
1.5979 |
1.6044 |
1.6044 |
-0.0065 |
-0.41% |
| 2023-06-21 |
006274 |
圆信永丰医药健康 |
1.6044 |
1.6044 |
1.6322 |
1.6322 |
-0.0278 |
-1.70% |
| 2023-06-20 |
006274 |
圆信永丰医药健康 |
1.6322 |
1.6322 |
1.6378 |
1.6378 |
-0.0056 |
-0.34% |
| 2023-06-19 |
006274 |
圆信永丰医药健康 |
1.6378 |
1.6378 |
1.6453 |
1.6453 |
-0.0075 |
-0.46% |
| 2023-06-16 |
006274 |
圆信永丰医药健康 |
1.6453 |
1.6453 |
1.6441 |
1.6441 |
0.0012 |
0.07% |
| 2023-06-15 |
006274 |
圆信永丰医药健康 |
1.6441 |
1.6441 |
1.6281 |
1.6281 |
0.0160 |
0.98% |
| 2023-06-14 |
006274 |
圆信永丰医药健康 |
1.6281 |
1.6281 |
1.6258 |
1.6258 |
0.0023 |
0.14% |
| 2023-06-13 |
006274 |
圆信永丰医药健康 |
1.6258 |
1.6258 |
1.6326 |
1.6326 |
-0.0068 |
-0.42% |
| 2023-06-12 |
006274 |
圆信永丰医药健康 |
1.6326 |
1.6326 |
1.6453 |
1.6453 |
-0.0127 |
-0.77% |
| 2023-06-09 |
006274 |
圆信永丰医药健康 |
1.6453 |
1.6453 |
1.6202 |
1.6202 |
0.0251 |
1.55% |
| 2023-06-08 |
006274 |
圆信永丰医药健康 |
1.6202 |
1.6202 |
1.6419 |
1.6419 |
-0.0217 |
-1.32% |
| 2023-06-07 |
006274 |
圆信永丰医药健康 |
1.6419 |
1.6419 |
1.6448 |
1.6448 |
-0.0029 |
-0.18% |
| 2023-06-06 |
006274 |
圆信永丰医药健康 |
1.6448 |
1.6448 |
1.6856 |
1.6856 |
-0.0408 |
-2.42% |
| 2023-06-05 |
006274 |
圆信永丰医药健康 |
1.6856 |
1.6856 |
1.6941 |
1.6941 |
-0.0085 |
-0.50% |
| 2023-06-02 |
006274 |
圆信永丰医药健康 |
1.6941 |
1.6941 |
1.6939 |
1.6939 |
0.0002 |
0.01% |
| 2023-06-01 |
006274 |
圆信永丰医药健康 |
1.6939 |
1.6939 |
1.6825 |
1.6825 |
0.0114 |
0.68% |
| 2023-05-31 |
006274 |
圆信永丰医药健康 |
1.6825 |
1.6825 |
1.6942 |
1.6942 |
-0.0117 |
-0.69% |
| 2023-05-30 |
006274 |
圆信永丰医药健康 |
1.6942 |
1.6942 |
1.7256 |
1.7256 |
-0.0314 |
-1.82% |
| 2023-05-29 |
006274 |
圆信永丰医药健康 |
1.7256 |
1.7256 |
1.7311 |
1.7311 |
-0.0055 |
-0.32% |
| 2023-05-26 |
006274 |
圆信永丰医药健康 |
1.7311 |
1.7311 |
1.7252 |
1.7252 |
0.0059 |
0.34% |
| 2023-05-25 |
006274 |
圆信永丰医药健康 |
1.7252 |
1.7252 |
1.7339 |
1.7339 |
-0.0087 |
-0.50% |
| 2023-05-24 |
006274 |
圆信永丰医药健康 |
1.7339 |
1.7339 |
1.7452 |
1.7452 |
-0.0113 |
-0.65% |
| 2023-05-23 |
006274 |
圆信永丰医药健康 |
1.7452 |
1.7452 |
1.7289 |
1.7289 |
0.0163 |
0.94% |
| 2023-05-22 |
006274 |
圆信永丰医药健康 |
1.7289 |
1.7289 |
1.7159 |
1.7159 |
0.0130 |
0.76% |
| 2023-05-19 |
006274 |
圆信永丰医药健康 |
1.7159 |
1.7159 |
1.6945 |
1.6945 |
0.0214 |
1.26% |
| 2023-05-18 |
006274 |
圆信永丰医药健康 |
1.6945 |
1.6945 |
1.7097 |
1.7097 |
-0.0152 |
-0.89% |
| 2023-05-17 |
006274 |
圆信永丰医药健康 |
1.7097 |
1.7097 |
1.7120 |
1.7120 |
-0.0023 |
-0.13% |
| 2023-05-16 |
006274 |
圆信永丰医药健康 |
1.7120 |
1.7120 |
1.6912 |
1.6912 |
0.0208 |
1.23% |
| 2023-05-15 |
006274 |
圆信永丰医药健康 |
1.6912 |
1.6912 |
1.6739 |
1.6739 |
0.0173 |
1.03% |
| 2023-05-12 |
006274 |
圆信永丰医药健康 |
1.6739 |
1.6739 |
1.6886 |
1.6886 |
-0.0147 |
-0.87% |
| 2023-05-11 |
006274 |
圆信永丰医药健康 |
1.6886 |
1.6886 |
1.6865 |
1.6865 |
0.0021 |
0.12% |
| 2023-05-10 |
006274 |
圆信永丰医药健康 |
1.6865 |
1.6865 |
1.6744 |
1.6744 |
0.0121 |
0.72% |
| 2023-05-09 |
006274 |
圆信永丰医药健康 |
1.6744 |
1.6744 |
1.7106 |
1.7106 |
-0.0362 |
-2.12% |
| 2023-05-08 |
006274 |
圆信永丰医药健康 |
1.7106 |
1.7106 |
1.7292 |
1.7292 |
-0.0186 |
-1.08% |
| 2023-05-05 |
006274 |
圆信永丰医药健康 |
1.7292 |
1.7292 |
1.7567 |
1.7567 |
-0.0275 |
-1.57% |
| 2023-05-04 |
006274 |
圆信永丰医药健康 |
1.7567 |
1.7567 |
1.7535 |
1.7535 |
0.0032 |
0.18% |
| 2023-04-28 |
006274 |
圆信永丰医药健康 |
1.7535 |
1.7535 |
1.7433 |
1.7433 |
0.0102 |
0.59% |
| 2023-04-27 |
006274 |
圆信永丰医药健康 |
1.7433 |
1.7433 |
1.7175 |
1.7175 |
0.0258 |
1.50% |
| 2023-04-26 |
006274 |
圆信永丰医药健康 |
1.7175 |
1.7175 |
1.6995 |
1.6995 |
0.0180 |
1.06% |
| 2023-04-25 |
006274 |
圆信永丰医药健康 |
1.6995 |
1.6995 |
1.7553 |
1.7553 |
-0.0558 |
-3.18% |
| 2023-04-24 |
006274 |
圆信永丰医药健康 |
1.7553 |
1.7553 |
1.7814 |
1.7814 |
-0.0261 |
-1.47% |
