浦银安盛双债增强债券A基金净值查询(006466)
今天最新净值
1.3064
0.0004 0.03%
2025-12-24
盘中实时估值(仅供参考)
1.3083
-0.0002 -0.0179%
- 累计净值：1.3064
- 成立日期：2019-05-21
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：5.5730亿
- 最近资产：15.25亿元
- 基金公司：浦银安盛基金
- 基金经理：李羿 郑双超
近一年,浦银安盛双债增强债券A(006466)基金累计收益率6.79%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-24 |
006466 |
浦银安盛双债增强债券A |
1.3085 |
1.3085 |
1.3064 |
1.3064 |
0.0021 |
0.16% |
| 2025-12-23 |
006466 |
浦银安盛双债增强债券A |
1.3064 |
1.3064 |
1.3060 |
1.3060 |
0.0004 |
0.03% |
| 2025-12-22 |
006466 |
浦银安盛双债增强债券A |
1.3060 |
1.3060 |
1.3036 |
1.3036 |
0.0024 |
0.18% |
| 2025-12-19 |
006466 |
浦银安盛双债增强债券A |
1.3036 |
1.3036 |
1.3025 |
1.3025 |
0.0011 |
0.08% |
| 2025-12-18 |
006466 |
浦银安盛双债增强债券A |
1.3025 |
1.3025 |
1.3025 |
1.3025 |
0.0000 |
0.00% |
| 2025-12-17 |
006466 |
浦银安盛双债增强债券A |
1.3025 |
1.3025 |
1.2976 |
1.2976 |
0.0049 |
0.38% |
| 2025-12-16 |
006466 |
浦银安盛双债增强债券A |
1.2976 |
1.2976 |
1.3005 |
1.3005 |
-0.0029 |
-0.22% |
| 2025-12-15 |
006466 |
浦银安盛双债增强债券A |
1.3005 |
1.3005 |
1.3024 |
1.3024 |
-0.0019 |
-0.15% |
| 2025-12-12 |
006466 |
浦银安盛双债增强债券A |
1.3024 |
1.3024 |
1.3005 |
1.3005 |
0.0019 |
0.15% |
| 2025-12-11 |
006466 |
浦银安盛双债增强债券A |
1.3005 |
1.3005 |
1.3018 |
1.3018 |
-0.0013 |
-0.10% |
|
|
| 2025-12-10 |
006466 |
浦银安盛双债增强债券A |
1.3018 |
1.3018 |
1.3008 |
1.3008 |
0.0010 |
0.08% |
| 2025-12-09 |
006466 |
浦银安盛双债增强债券A |
1.3008 |
1.3008 |
1.3025 |
1.3025 |
-0.0017 |
-0.13% |
| 2025-12-08 |
006466 |
浦银安盛双债增强债券A |
1.3025 |
1.3025 |
1.3013 |
1.3013 |
0.0012 |
0.09% |
| 2025-12-05 |
006466 |
浦银安盛双债增强债券A |
1.3013 |
1.3013 |
1.2986 |
1.2986 |
0.0027 |
0.21% |
| 2025-12-04 |
006466 |
浦银安盛双债增强债券A |
1.2986 |
1.2986 |
1.2995 |
1.2995 |
-0.0009 |
-0.07% |
| 2025-12-03 |
006466 |
浦银安盛双债增强债券A |
1.2995 |
1.2995 |
1.3006 |
1.3006 |
-0.0011 |
-0.08% |
| 2025-12-02 |
006466 |
浦银安盛双债增强债券A |
1.3006 |
1.3006 |
1.3021 |
1.3021 |
-0.0015 |
-0.12% |
| 2025-12-01 |
006466 |
浦银安盛双债增强债券A |
1.3021 |
1.3021 |
1.3003 |
1.3003 |
0.0018 |
0.14% |
| 2025-11-28 |
006466 |
浦银安盛双债增强债券A |
1.3003 |
1.3003 |
1.2985 |
1.2985 |
0.0018 |
0.14% |
| 2025-11-27 |
006466 |
浦银安盛双债增强债券A |
1.2985 |
1.2985 |
1.2999 |
1.2999 |
-0.0014 |
-0.11% |
| 2025-11-26 |
006466 |
浦银安盛双债增强债券A |
1.2999 |
1.2999 |
1.3024 |
1.3024 |
-0.0025 |
-0.19% |
| 2025-11-25 |
006466 |
浦银安盛双债增强债券A |
1.3024 |
1.3024 |
1.3010 |
1.3010 |
0.0014 |
0.11% |
| 2025-11-24 |
006466 |
浦银安盛双债增强债券A |
1.3010 |
1.3010 |
1.3015 |
1.3015 |
-0.0005 |
-0.04% |
| 2025-11-21 |
006466 |
浦银安盛双债增强债券A |
1.3015 |
1.3015 |
1.3067 |
1.3067 |
-0.0052 |
-0.40% |
| 2025-11-20 |
006466 |
浦银安盛双债增强债券A |
1.3067 |
1.3067 |
1.3076 |
1.3076 |
-0.0009 |
-0.07% |
|
|
| 2025-11-19 |
006466 |
浦银安盛双债增强债券A |
1.3076 |
1.3076 |
1.3061 |
1.3061 |
0.0015 |
0.11% |
| 2025-11-18 |
006466 |
浦银安盛双债增强债券A |
1.3061 |
1.3061 |
1.3083 |
1.3083 |
-0.0022 |
-0.17% |
| 2025-11-17 |
006466 |
浦银安盛双债增强债券A |
1.3083 |
1.3083 |
1.3103 |
1.3103 |
-0.0020 |
-0.15% |
| 2025-11-14 |
006466 |
浦银安盛双债增强债券A |
1.3103 |
1.3103 |
1.3134 |
1.3134 |
-0.0031 |
-0.24% |
| 2025-11-13 |
006466 |
浦银安盛双债增强债券A |
1.3134 |
1.3134 |
1.3100 |
1.3100 |
0.0034 |
0.26% |
| 2025-11-12 |
006466 |
浦银安盛双债增强债券A |
1.3100 |
1.3100 |
1.3106 |
1.3106 |
-0.0006 |
-0.05% |
| 2025-11-11 |
006466 |
浦银安盛双债增强债券A |
1.3106 |
1.3106 |
1.3118 |
1.3118 |
-0.0012 |
-0.09% |
| 2025-11-10 |
006466 |
浦银安盛双债增强债券A |
1.3118 |
1.3118 |
1.3104 |
1.3104 |
0.0014 |
0.11% |
| 2025-11-07 |
006466 |
浦银安盛双债增强债券A |
1.3104 |
1.3104 |
1.3114 |
1.3114 |
-0.0010 |
-0.08% |
| 2025-11-06 |
006466 |
浦银安盛双债增强债券A |
1.3114 |
1.3114 |
1.3083 |
1.3083 |
0.0031 |
0.24% |
| 2025-11-05 |
006466 |
浦银安盛双债增强债券A |
1.3083 |
1.3083 |
1.3072 |
1.3072 |
0.0011 |
0.08% |
| 2025-11-04 |
006466 |
浦银安盛双债增强债券A |
1.3072 |
1.3072 |
1.3096 |
1.3096 |
-0.0024 |
-0.18% |
| 2025-11-03 |
006466 |
浦银安盛双债增强债券A |
1.3096 |
1.3096 |
1.3091 |
1.3091 |
0.0005 |
0.04% |
| 2025-10-31 |
006466 |
浦银安盛双债增强债券A |
1.3091 |
1.3091 |
1.3098 |
1.3098 |
-0.0007 |
-0.05% |
| 2025-10-30 |
006466 |
浦银安盛双债增强债券A |
1.3098 |
1.3098 |
1.3124 |
1.3124 |
-0.0026 |
-0.20% |
| 2025-10-29 |
006466 |
浦银安盛双债增强债券A |
1.3124 |
1.3124 |
1.3094 |
1.3094 |
0.0030 |
0.23% |
| 2025-10-28 |
006466 |
浦银安盛双债增强债券A |
1.3094 |
1.3094 |
1.3104 |
1.3104 |
-0.0010 |
-0.08% |
| 2025-10-27 |
006466 |
浦银安盛双债增强债券A |
1.3104 |
1.3104 |
1.3061 |
1.3061 |
0.0043 |
0.33% |
| 2025-10-24 |
006466 |
浦银安盛双债增强债券A |
1.3061 |
1.3061 |
1.3028 |
1.3028 |
0.0033 |
0.25% |
| 2025-10-23 |
006466 |
浦银安盛双债增强债券A |
1.3028 |
1.3028 |
1.3019 |
1.3019 |
0.0009 |
0.07% |
| 2025-10-22 |
006466 |
浦银安盛双债增强债券A |
1.3019 |
1.3019 |
1.3036 |
1.3036 |
-0.0017 |
-0.13% |
| 2025-10-21 |
006466 |
浦银安盛双债增强债券A |
1.3036 |
1.3036 |
1.2999 |
1.2999 |
0.0037 |
0.28% |
| 2025-10-20 |
006466 |
浦银安盛双债增强债券A |
1.2999 |
1.2999 |
1.3004 |
1.3004 |
-0.0005 |
-0.04% |
| 2025-10-17 |
006466 |
浦银安盛双债增强债券A |
1.3004 |
1.3004 |
1.3057 |
1.3057 |
-0.0053 |
-0.41% |
| 2025-10-16 |
006466 |
浦银安盛双债增强债券A |
1.3057 |
1.3057 |
1.3074 |
1.3074 |
-0.0017 |
-0.13% |
| 2025-10-15 |
006466 |
浦银安盛双债增强债券A |
1.3074 |
1.3074 |
1.3050 |
1.3050 |
0.0024 |
0.18% |
| 2025-10-14 |
006466 |
浦银安盛双债增强债券A |
1.3050 |
1.3050 |
1.3093 |
1.3093 |
-0.0043 |
-0.33% |
| 2025-10-13 |
006466 |
浦银安盛双债增强债券A |
1.3093 |
1.3093 |
1.3087 |
1.3087 |
0.0006 |
0.05% |
| 2025-10-10 |
006466 |
浦银安盛双债增强债券A |
1.3087 |
1.3087 |
1.3129 |
1.3129 |
-0.0042 |
-0.32% |
| 2025-10-09 |
006466 |
浦银安盛双债增强债券A |
1.3129 |
1.3129 |
1.3084 |
1.3084 |
0.0045 |
0.34% |
| 2025-09-30 |
006466 |
浦银安盛双债增强债券A |
1.3084 |
1.3084 |
1.3038 |
1.3038 |
0.0046 |
0.35% |
| 2025-09-29 |
006466 |
浦银安盛双债增强债券A |
1.3038 |
1.3038 |
1.2989 |
1.2989 |
0.0049 |
0.38% |
| 2025-09-26 |
006466 |
浦银安盛双债增强债券A |
1.2989 |
1.2989 |
1.3007 |
1.3007 |
-0.0018 |
-0.14% |
| 2025-09-25 |
006466 |
浦银安盛双债增强债券A |
1.3007 |
1.3007 |
1.2996 |
1.2996 |
0.0011 |
0.08% |
| 2025-09-24 |
006466 |
浦银安盛双债增强债券A |
1.2996 |
1.2996 |
1.2938 |
1.2938 |
0.0058 |
0.45% |
| 2025-09-23 |
006466 |
浦银安盛双债增强债券A |
1.2938 |
1.2938 |
1.2945 |
1.2945 |
-0.0007 |
-0.05% |
| 2025-09-22 |
006466 |
浦银安盛双债增强债券A |
1.2945 |
1.2945 |
1.2923 |
1.2923 |
0.0022 |
0.17% |
| 2025-09-19 |
006466 |
浦银安盛双债增强债券A |
1.2923 |
1.2923 |
1.2925 |
1.2925 |
-0.0002 |
-0.02% |
| 2025-09-18 |
006466 |
浦银安盛双债增强债券A |
1.2925 |
1.2925 |
1.2967 |
1.2967 |
-0.0042 |
-0.32% |
| 2025-09-17 |
006466 |
浦银安盛双债增强债券A |
1.2967 |
1.2967 |
1.2951 |
1.2951 |
0.0016 |
0.12% |
| 2025-09-16 |
006466 |
浦银安盛双债增强债券A |
1.2951 |
1.2951 |
1.2958 |
1.2958 |
-0.0007 |
-0.05% |
| 2025-09-15 |
006466 |
浦银安盛双债增强债券A |
1.2958 |
1.2958 |
1.2990 |
1.2990 |
-0.0032 |
-0.25% |
| 2025-09-12 |
006466 |
浦银安盛双债增强债券A |
1.2990 |
1.2990 |
1.2982 |
1.2982 |
0.0008 |
0.06% |
| 2025-09-11 |
006466 |
浦银安盛双债增强债券A |
1.2982 |
1.2982 |
1.2921 |
1.2921 |
0.0061 |
0.47% |
| 2025-09-10 |
006466 |
浦银安盛双债增强债券A |
1.2921 |
1.2921 |
1.2943 |
1.2943 |
-0.0022 |
-0.17% |
| 2025-09-09 |
006466 |
浦银安盛双债增强债券A |
1.2943 |
1.2943 |
1.2964 |
1.2964 |
-0.0021 |
-0.16% |
| 2025-09-08 |
006466 |
浦银安盛双债增强债券A |
1.2964 |
1.2964 |
1.2947 |
1.2947 |
0.0017 |
0.13% |
| 2025-09-05 |
006466 |
浦银安盛双债增强债券A |
1.2947 |
1.2947 |
1.2863 |
1.2863 |
0.0084 |
0.65% |
| 2025-09-04 |
006466 |
浦银安盛双债增强债券A |
1.2863 |
1.2863 |
1.2905 |
1.2905 |
-0.0042 |
-0.33% |
| 2025-09-03 |
006466 |
浦银安盛双债增强债券A |
1.2905 |
1.2905 |
1.2903 |
1.2903 |
0.0002 |
0.02% |
| 2025-09-02 |
006466 |
浦银安盛双债增强债券A |
1.2903 |
1.2903 |
1.2949 |
1.2949 |
-0.0046 |
-0.36% |
| 2025-09-01 |
006466 |
浦银安盛双债增强债券A |
1.2949 |
1.2949 |
1.2939 |
1.2939 |
0.0010 |
0.08% |
| 2025-08-29 |
006466 |
浦银安盛双债增强债券A |
1.2939 |
1.2939 |
1.2942 |
1.2942 |
-0.0003 |
-0.02% |
| 2025-08-28 |
006466 |
浦银安盛双债增强债券A |
1.2942 |
1.2942 |
1.2899 |
1.2899 |
0.0043 |
0.33% |
| 2025-08-27 |
006466 |
浦银安盛双债增强债券A |
1.2899 |
1.2899 |
1.2997 |
1.2997 |
-0.0098 |
-0.75% |
| 2025-08-26 |
006466 |
浦银安盛双债增强债券A |
1.2997 |
1.2997 |
1.2987 |
1.2987 |
0.0010 |
0.08% |
| 2025-08-25 |
006466 |
浦银安盛双债增强债券A |
1.2987 |
1.2987 |
1.2946 |
1.2946 |
0.0041 |
0.32% |
| 2025-08-22 |
006466 |
浦银安盛双债增强债券A |
1.2946 |
1.2946 |
1.2876 |
1.2876 |
0.0070 |
0.54% |
| 2025-08-21 |
006466 |
浦银安盛双债增强债券A |
1.2876 |
1.2876 |
1.2862 |
1.2862 |
0.0014 |
0.11% |
| 2025-08-20 |
006466 |
浦银安盛双债增强债券A |
1.2862 |
1.2862 |
1.2820 |
1.2820 |
0.0042 |
0.33% |
| 2025-08-19 |
006466 |
浦银安盛双债增强债券A |
1.2820 |
1.2820 |
1.2829 |
1.2829 |
-0.0009 |
-0.07% |
| 2025-08-18 |
006466 |
浦银安盛双债增强债券A |
1.2829 |
1.2829 |
1.2805 |
1.2805 |
0.0024 |
0.19% |
| 2025-08-15 |
006466 |
浦银安盛双债增强债券A |
1.2805 |
1.2805 |
1.2765 |
1.2765 |
0.0040 |
0.31% |
| 2025-08-14 |
006466 |
浦银安盛双债增强债券A |
1.2765 |
1.2765 |
1.2788 |
1.2788 |
-0.0023 |
-0.18% |
| 2025-08-13 |
006466 |
浦银安盛双债增强债券A |
1.2788 |
1.2788 |
1.2748 |
1.2748 |
0.0040 |
0.31% |
| 2025-08-12 |
006466 |
浦银安盛双债增强债券A |
1.2748 |
1.2748 |
1.2755 |
1.2755 |
-0.0007 |
-0.05% |
| 2025-08-11 |
006466 |
浦银安盛双债增强债券A |
1.2755 |
1.2755 |
1.2750 |
1.2750 |
0.0005 |
0.04% |
| 2025-08-08 |
006466 |
浦银安盛双债增强债券A |
1.2750 |
1.2750 |
1.2758 |
1.2758 |
-0.0008 |
-0.06% |
| 2025-08-07 |
006466 |
浦银安盛双债增强债券A |
1.2758 |
1.2758 |
1.2760 |
1.2760 |
-0.0002 |
-0.02% |
| 2025-08-06 |
006466 |
浦银安盛双债增强债券A |
1.2760 |
1.2760 |
1.2738 |
1.2738 |
0.0022 |
0.17% |
| 2025-08-05 |
006466 |
浦银安盛双债增强债券A |
1.2738 |
1.2738 |
1.2701 |
1.2701 |
0.0037 |
0.29% |
| 2025-08-04 |
006466 |
浦银安盛双债增强债券A |
1.2701 |
1.2701 |
1.2655 |
1.2655 |
0.0046 |
0.36% |
| 2025-08-01 |
006466 |
浦银安盛双债增强债券A |
1.2655 |
1.2655 |
1.2660 |
1.2660 |
-0.0005 |
-0.04% |
| 2025-07-31 |
006466 |
浦银安盛双债增强债券A |
1.2660 |
1.2660 |
1.2699 |
1.2699 |
-0.0039 |
-0.31% |
| 2025-07-30 |
006466 |
浦银安盛双债增强债券A |
1.2699 |
1.2699 |
1.2698 |
1.2698 |
0.0001 |
0.01% |
| 2025-07-29 |
006466 |
浦银安盛双债增强债券A |
1.2698 |
1.2698 |
1.2717 |
1.2717 |
-0.0019 |
-0.15% |
| 2025-07-28 |
006466 |
浦银安盛双债增强债券A |
1.2717 |
1.2717 |
1.2724 |
1.2724 |
-0.0007 |
-0.06% |
| 2025-07-25 |
006466 |
浦银安盛双债增强债券A |
1.2724 |
1.2724 |
1.2721 |
1.2721 |
0.0003 |
0.02% |
| 2025-07-24 |
006466 |
浦银安盛双债增强债券A |
1.2721 |
1.2721 |
1.2720 |
1.2720 |
0.0001 |
0.01% |
| 2025-07-23 |
006466 |
浦银安盛双债增强债券A |
1.2720 |
1.2720 |
1.2730 |
1.2730 |
-0.0010 |
-0.08% |
| 2025-07-22 |
006466 |
浦银安盛双债增强债券A |
1.2730 |
1.2730 |
1.2721 |
1.2721 |
0.0009 |
0.07% |
| 2025-07-21 |
006466 |
浦银安盛双债增强债券A |
1.2721 |
1.2721 |
1.2695 |
1.2695 |
0.0026 |
0.20% |
| 2025-07-18 |
006466 |
浦银安盛双债增强债券A |
1.2695 |
1.2695 |
1.2686 |
1.2686 |
0.0009 |
0.07% |
| 2025-07-17 |
006466 |
浦银安盛双债增强债券A |
1.2686 |
1.2686 |
1.2649 |
1.2649 |
0.0037 |
0.29% |
| 2025-07-16 |
006466 |
浦银安盛双债增强债券A |
1.2649 |
1.2649 |
1.2648 |
1.2648 |
0.0001 |
0.01% |
| 2025-07-15 |
006466 |
浦银安盛双债增强债券A |
1.2648 |
1.2648 |
1.2643 |
1.2643 |
0.0005 |
0.04% |
| 2025-07-14 |
006466 |
浦银安盛双债增强债券A |
1.2643 |
1.2643 |
1.2652 |
1.2652 |
-0.0009 |
-0.07% |
| 2025-07-11 |
006466 |
浦银安盛双债增强债券A |
1.2652 |
1.2652 |
1.2655 |
1.2655 |
-0.0003 |
-0.02% |
| 2025-07-10 |
006466 |
浦银安盛双债增强债券A |
1.2655 |
1.2655 |
1.2646 |
1.2646 |
0.0009 |
0.07% |
| 2025-07-09 |
006466 |
浦银安盛双债增强债券A |
1.2646 |
1.2646 |
1.2665 |
1.2665 |
-0.0019 |
-0.15% |
| 2025-07-08 |
006466 |
浦银安盛双债增强债券A |
1.2665 |
1.2665 |
1.2625 |
1.2625 |
0.0040 |
0.32% |
| 2025-07-07 |
006466 |
浦银安盛双债增强债券A |
1.2625 |
1.2625 |
1.2642 |
1.2642 |
-0.0017 |
-0.13% |
| 2025-07-04 |
006466 |
浦银安盛双债增强债券A |
1.2642 |
1.2642 |
1.2633 |
1.2633 |
0.0009 |
0.07% |
| 2025-07-03 |
006466 |
浦银安盛双债增强债券A |
1.2633 |
1.2633 |
1.2599 |
1.2599 |
0.0034 |
0.27% |
| 2025-07-02 |
006466 |
浦银安盛双债增强债券A |
1.2599 |
1.2599 |
1.2622 |
1.2622 |
-0.0023 |
-0.18% |
| 2025-07-01 |
006466 |
浦银安盛双债增强债券A |
1.2622 |
1.2622 |
1.2586 |
1.2586 |
0.0036 |
0.29% |
| 2025-06-30 |
006466 |
浦银安盛双债增强债券A |
1.2586 |
1.2586 |
1.2568 |
1.2568 |
0.0018 |
0.14% |
| 2025-06-27 |
006466 |
浦银安盛双债增强债券A |
1.2568 |
1.2568 |
1.2574 |
1.2574 |
-0.0006 |
-0.05% |
| 2025-06-26 |
006466 |
浦银安盛双债增强债券A |
1.2574 |
1.2574 |
1.2578 |
1.2578 |
-0.0004 |
-0.03% |
| 2025-06-25 |
006466 |
浦银安盛双债增强债券A |
1.2578 |
1.2578 |
1.2537 |
1.2537 |
0.0041 |
0.33% |
| 2025-06-24 |
006466 |
浦银安盛双债增强债券A |
1.2537 |
1.2537 |
1.2508 |
1.2508 |
0.0029 |
0.23% |
| 2025-06-23 |
006466 |
浦银安盛双债增强债券A |
1.2508 |
1.2508 |
1.2492 |
1.2492 |
0.0016 |
0.13% |
| 2025-06-20 |
006466 |
浦银安盛双债增强债券A |
1.2492 |
1.2492 |
1.2493 |
1.2493 |
-0.0001 |
-0.01% |
| 2025-06-19 |
006466 |
浦银安盛双债增强债券A |
1.2493 |
1.2493 |
1.2517 |
1.2517 |
-0.0024 |
-0.19% |
| 2025-06-18 |
006466 |
浦银安盛双债增强债券A |
1.2517 |
1.2517 |
1.2498 |
1.2498 |
0.0019 |
0.15% |
| 2025-06-17 |
006466 |
浦银安盛双债增强债券A |
1.2498 |
1.2498 |
1.2501 |
1.2501 |
-0.0003 |
-0.02% |
| 2025-06-16 |
006466 |
浦银安盛双债增强债券A |
1.2501 |
1.2501 |
1.2491 |
1.2491 |
0.0010 |
0.08% |
| 2025-06-13 |
006466 |
浦银安盛双债增强债券A |
1.2491 |
1.2491 |
1.2508 |
1.2508 |
-0.0017 |
-0.14% |
| 2025-06-12 |
006466 |
浦银安盛双债增强债券A |
1.2508 |
1.2508 |
1.2500 |
1.2500 |
0.0008 |
0.06% |
| 2025-06-11 |
006466 |
浦银安盛双债增强债券A |
1.2500 |
1.2500 |
1.2480 |
1.2480 |
0.0020 |
0.16% |
| 2025-06-10 |
006466 |
浦银安盛双债增强债券A |
1.2480 |
1.2480 |
1.2488 |
1.2488 |
-0.0008 |
-0.06% |
| 2025-06-09 |
006466 |
浦银安盛双债增强债券A |
1.2488 |
1.2488 |
1.2472 |
1.2472 |
0.0016 |
0.13% |
| 2025-06-06 |
006466 |
浦银安盛双债增强债券A |
1.2472 |
1.2472 |
1.2463 |
1.2463 |
0.0009 |
0.07% |
| 2025-06-05 |
006466 |
浦银安盛双债增强债券A |
1.2463 |
1.2463 |
1.2448 |
1.2448 |
0.0015 |
0.12% |
| 2025-06-04 |
006466 |
浦银安盛双债增强债券A |
1.2448 |
1.2448 |
1.2430 |
1.2430 |
0.0018 |
0.14% |
| 2025-06-03 |
006466 |
浦银安盛双债增强债券A |
1.2430 |
1.2430 |
1.2413 |
1.2413 |
0.0017 |
0.14% |
| 2025-05-30 |
006466 |
浦银安盛双债增强债券A |
1.2413 |
1.2413 |
1.2407 |
1.2407 |
0.0006 |
0.05% |
| 2025-05-29 |
006466 |
浦银安盛双债增强债券A |
1.2407 |
1.2407 |
1.2378 |
1.2378 |
0.0029 |
0.23% |
| 2025-05-28 |
006466 |
浦银安盛双债增强债券A |
1.2378 |
1.2378 |
1.2368 |
1.2368 |
0.0010 |
0.08% |
| 2025-05-27 |
006466 |
浦银安盛双债增强债券A |
1.2368 |
1.2368 |
1.2386 |
1.2386 |
-0.0018 |
-0.15% |
| 2025-05-26 |
006466 |
浦银安盛双债增强债券A |
1.2386 |
1.2386 |
1.2402 |
1.2402 |
-0.0016 |
-0.13% |
| 2025-05-23 |
006466 |
浦银安盛双债增强债券A |
1.2402 |
1.2402 |
1.2428 |
1.2428 |
-0.0026 |
-0.21% |
| 2025-05-22 |
006466 |
浦银安盛双债增强债券A |
1.2428 |
1.2428 |
1.2431 |
1.2431 |
-0.0003 |
-0.02% |
| 2025-05-21 |
006466 |
浦银安盛双债增强债券A |
1.2431 |
1.2431 |
1.2410 |
1.2410 |
0.0021 |
0.17% |
| 2025-05-20 |
006466 |
浦银安盛双债增强债券A |
1.2410 |
1.2410 |
1.2395 |
1.2395 |
0.0015 |
0.12% |
| 2025-05-19 |
006466 |
浦银安盛双债增强债券A |
1.2395 |
1.2395 |
1.2390 |
1.2390 |
0.0005 |
0.04% |
| 2025-05-16 |
006466 |
浦银安盛双债增强债券A |
1.2390 |
1.2390 |
1.2400 |
1.2400 |
-0.0010 |
-0.08% |
| 2025-05-15 |
006466 |
浦银安盛双债增强债券A |
1.2400 |
1.2400 |
1.2430 |
1.2430 |
-0.0030 |
-0.24% |
| 2025-05-14 |
006466 |
浦银安盛双债增强债券A |
1.2430 |
1.2430 |
1.2421 |
1.2421 |
0.0009 |
0.07% |
| 2025-05-13 |
006466 |
浦银安盛双债增强债券A |
1.2421 |
1.2421 |
1.2407 |
1.2407 |
0.0014 |
0.11% |
| 2025-05-12 |
006466 |
浦银安盛双债增强债券A |
1.2407 |
1.2407 |
1.2390 |
1.2390 |
0.0017 |
0.14% |
| 2025-05-09 |
006466 |
浦银安盛双债增强债券A |
1.2390 |
1.2390 |
1.2379 |
1.2379 |
0.0011 |
0.09% |
| 2025-05-08 |
006466 |
浦银安盛双债增强债券A |
1.2379 |
1.2379 |
1.2354 |
1.2354 |
0.0025 |
0.20% |
| 2025-05-07 |
006466 |
浦银安盛双债增强债券A |
1.2354 |
1.2354 |
1.2349 |
1.2349 |
0.0005 |
0.04% |
| 2025-05-06 |
006466 |
浦银安盛双债增强债券A |
1.2349 |
1.2349 |
1.2328 |
1.2328 |
0.0021 |
0.17% |
| 2025-04-30 |
006466 |
浦银安盛双债增强债券A |
1.2328 |
1.2328 |
1.2328 |
1.2328 |
0.0000 |
0.00% |
| 2025-04-29 |
006466 |
浦银安盛双债增强债券A |
1.2328 |
1.2328 |
1.2315 |
1.2315 |
0.0013 |
0.11% |
| 2025-04-28 |
006466 |
浦银安盛双债增强债券A |
1.2315 |
1.2315 |
1.2324 |
1.2324 |
-0.0009 |
-0.07% |
| 2025-04-25 |
006466 |
浦银安盛双债增强债券A |
1.2324 |
1.2324 |
1.2320 |
1.2320 |
0.0004 |
0.03% |
| 2025-04-24 |
006466 |
浦银安盛双债增强债券A |
1.2320 |
1.2320 |
1.2321 |
1.2321 |
-0.0001 |
-0.01% |
| 2025-04-23 |
006466 |
浦银安盛双债增强债券A |
1.2321 |
1.2321 |
1.2322 |
1.2322 |
-0.0001 |
-0.01% |
| 2025-04-22 |
006466 |
浦银安盛双债增强债券A |
1.2322 |
1.2322 |
1.2307 |
1.2307 |
0.0015 |
0.12% |
| 2025-04-21 |
006466 |
浦银安盛双债增强债券A |
1.2307 |
1.2307 |
1.2291 |
1.2291 |
0.0016 |
0.13% |
| 2025-04-18 |
006466 |
浦银安盛双债增强债券A |
1.2291 |
1.2291 |
1.2288 |
1.2288 |
0.0003 |
0.02% |
| 2025-04-17 |
006466 |
浦银安盛双债增强债券A |
1.2288 |
1.2288 |
1.2287 |
1.2287 |
0.0001 |
0.01% |
| 2025-04-16 |
006466 |
浦银安盛双债增强债券A |
1.2287 |
1.2287 |
1.2287 |
1.2287 |
0.0000 |
0.00% |
| 2025-04-15 |
006466 |
浦银安盛双债增强债券A |
1.2287 |
1.2287 |
1.2294 |
1.2294 |
-0.0007 |
-0.06% |
| 2025-04-14 |
006466 |
浦银安盛双债增强债券A |
1.2294 |
1.2294 |
1.2279 |
1.2279 |
0.0015 |
0.12% |
| 2025-04-11 |
006466 |
浦银安盛双债增强债券A |
1.2279 |
1.2279 |
1.2277 |
1.2277 |
0.0002 |
0.02% |
| 2025-04-10 |
006466 |
浦银安盛双债增强债券A |
1.2277 |
1.2277 |
1.2233 |
1.2233 |
0.0044 |
0.36% |
| 2025-04-09 |
006466 |
浦银安盛双债增强债券A |
1.2233 |
1.2233 |
1.2214 |
1.2214 |
0.0019 |
0.16% |
| 2025-04-08 |
006466 |
浦银安盛双债增强债券A |
1.2214 |
1.2214 |
1.2169 |
1.2169 |
0.0045 |
0.37% |
| 2025-04-07 |
006466 |
浦银安盛双债增强债券A |
1.2169 |
1.2169 |
1.2367 |
1.2367 |
-0.0198 |
-1.60% |
| 2025-04-03 |
006466 |
浦银安盛双债增强债券A |
1.2367 |
1.2367 |
1.2396 |
1.2396 |
-0.0029 |
-0.23% |
| 2025-04-02 |
006466 |
浦银安盛双债增强债券A |
1.2396 |
1.2396 |
1.2383 |
1.2383 |
0.0013 |
0.10% |
| 2025-04-01 |
006466 |
浦银安盛双债增强债券A |
1.2383 |
1.2383 |
1.2375 |
1.2375 |
0.0008 |
0.06% |
| 2025-03-31 |
006466 |
浦银安盛双债增强债券A |
1.2375 |
1.2375 |
1.2381 |
1.2381 |
-0.0006 |
-0.05% |
| 2025-03-28 |
006466 |
浦银安盛双债增强债券A |
1.2381 |
1.2381 |
1.2391 |
1.2391 |
-0.0010 |
-0.08% |
| 2025-03-27 |
006466 |
浦银安盛双债增强债券A |
1.2391 |
1.2391 |
1.2387 |
1.2387 |
0.0004 |
0.03% |
| 2025-03-26 |
006466 |
浦银安盛双债增强债券A |
1.2387 |
1.2387 |
1.2388 |
1.2388 |
-0.0001 |
-0.01% |
| 2025-03-25 |
006466 |
浦银安盛双债增强债券A |
1.2388 |
1.2388 |
1.2377 |
1.2377 |
0.0011 |
0.09% |
| 2025-03-24 |
006466 |
浦银安盛双债增强债券A |
1.2377 |
1.2377 |
1.2372 |
1.2372 |
0.0005 |
0.04% |
| 2025-03-21 |
006466 |
浦银安盛双债增强债券A |
1.2372 |
1.2372 |
1.2417 |
1.2417 |
-0.0045 |
-0.36% |
| 2025-03-20 |
006466 |
浦银安盛双债增强债券A |
1.2417 |
1.2417 |
1.2427 |
1.2427 |
-0.0010 |
-0.08% |
| 2025-03-19 |
006466 |
浦银安盛双债增强债券A |
1.2427 |
1.2427 |
1.2433 |
1.2433 |
-0.0006 |
-0.05% |
| 2025-03-18 |
006466 |
浦银安盛双债增强债券A |
1.2433 |
1.2433 |
1.2413 |
1.2413 |
0.0020 |
0.16% |
| 2025-03-17 |
006466 |
浦银安盛双债增强债券A |
1.2413 |
1.2413 |
1.2414 |
1.2414 |
-0.0001 |
-0.01% |
| 2025-03-14 |
006466 |
浦银安盛双债增强债券A |
1.2414 |
1.2414 |
1.2367 |
1.2367 |
0.0047 |
0.38% |
| 2025-03-13 |
006466 |
浦银安盛双债增强债券A |
1.2367 |
1.2367 |
1.2376 |
1.2376 |
-0.0009 |
-0.07% |
| 2025-03-12 |
006466 |
浦银安盛双债增强债券A |
1.2376 |
1.2376 |
1.2368 |
1.2368 |
0.0008 |
0.06% |
| 2025-03-11 |
006466 |
浦银安盛双债增强债券A |
1.2368 |
1.2368 |
1.2392 |
1.2392 |
-0.0024 |
-0.19% |
| 2025-03-10 |
006466 |
浦银安盛双债增强债券A |
1.2392 |
1.2392 |
1.2400 |
1.2400 |
-0.0008 |
-0.06% |
| 2025-03-07 |
006466 |
浦银安盛双债增强债券A |
1.2400 |
1.2400 |
1.2416 |
1.2416 |
-0.0016 |
-0.13% |
| 2025-03-06 |
006466 |
浦银安盛双债增强债券A |
1.2416 |
1.2416 |
1.2388 |
1.2388 |
0.0028 |
0.23% |
| 2025-03-05 |
006466 |
浦银安盛双债增强债券A |
1.2388 |
1.2388 |
1.2361 |
1.2361 |
0.0027 |
0.22% |
| 2025-03-04 |
006466 |
浦银安盛双债增强债券A |
1.2361 |
1.2361 |
1.2340 |
1.2340 |
0.0021 |
0.17% |
| 2025-03-03 |
006466 |
浦银安盛双债增强债券A |
1.2340 |
1.2340 |
1.2365 |
1.2365 |
-0.0025 |
-0.20% |
| 2025-02-28 |
006466 |
浦银安盛双债增强债券A |
1.2365 |
1.2365 |
1.2443 |
1.2443 |
-0.0078 |
-0.63% |
| 2025-02-27 |
006466 |
浦银安盛双债增强债券A |
1.2443 |
1.2443 |
1.2450 |
1.2450 |
-0.0007 |
-0.06% |
| 2025-02-26 |
006466 |
浦银安盛双债增强债券A |
1.2450 |
1.2450 |
1.2419 |
1.2419 |
0.0031 |
0.25% |
| 2025-02-25 |
006466 |
浦银安盛双债增强债券A |
1.2419 |
1.2419 |
1.2429 |
1.2429 |
-0.0010 |
-0.08% |
| 2025-02-24 |
006466 |
浦银安盛双债增强债券A |
1.2429 |
1.2429 |
1.2471 |
1.2471 |
-0.0042 |
-0.34% |
| 2025-02-21 |
006466 |
浦银安盛双债增强债券A |
1.2471 |
1.2471 |
1.2450 |
1.2450 |
0.0021 |
0.17% |
| 2025-02-20 |
006466 |
浦银安盛双债增强债券A |
1.2450 |
1.2450 |
1.2449 |
1.2449 |
0.0001 |
0.01% |
| 2025-02-19 |
006466 |
浦银安盛双债增强债券A |
1.2449 |
1.2449 |
1.2409 |
1.2409 |
0.0040 |
0.32% |
| 2025-02-18 |
006466 |
浦银安盛双债增强债券A |
1.2409 |
1.2409 |
1.2440 |
1.2440 |
-0.0031 |
-0.25% |
| 2025-02-17 |
006466 |
浦银安盛双债增强债券A |
1.2440 |
1.2440 |
1.2454 |
1.2454 |
-0.0014 |
-0.11% |
| 2025-02-14 |
006466 |
浦银安盛双债增强债券A |
1.2454 |
1.2454 |
1.2443 |
1.2443 |
0.0011 |
0.09% |
| 2025-02-13 |
006466 |
浦银安盛双债增强债券A |
1.2443 |
1.2443 |
1.2472 |
1.2472 |
-0.0029 |
-0.23% |
| 2025-02-12 |
006466 |
浦银安盛双债增强债券A |
1.2472 |
1.2472 |
1.2445 |
1.2445 |
0.0027 |
0.22% |
| 2025-02-11 |
006466 |
浦银安盛双债增强债券A |
1.2445 |
1.2445 |
1.2446 |
1.2446 |
-0.0001 |
-0.01% |
| 2025-02-10 |
006466 |
浦银安盛双债增强债券A |
1.2446 |
1.2446 |
1.2453 |
1.2453 |
-0.0007 |
-0.06% |
| 2025-02-07 |
006466 |
浦银安盛双债增强债券A |
1.2453 |
1.2453 |
1.2418 |
1.2418 |
0.0035 |
0.28% |
| 2025-02-06 |
006466 |
浦银安盛双债增强债券A |
1.2418 |
1.2418 |
1.2369 |
1.2369 |
0.0049 |
0.40% |
| 2025-02-05 |
006466 |
浦银安盛双债增强债券A |
1.2369 |
1.2369 |
1.2353 |
1.2353 |
0.0016 |
0.13% |
| 2025-01-27 |
006466 |
浦银安盛双债增强债券A |
1.2353 |
1.2353 |
1.2357 |
1.2357 |
-0.0004 |
-0.03% |
| 2025-01-24 |
006466 |
浦银安盛双债增强债券A |
1.2357 |
1.2357 |
1.2325 |
1.2325 |
0.0032 |
0.26% |
| 2025-01-23 |
006466 |
浦银安盛双债增强债券A |
1.2325 |
1.2325 |
1.2338 |
1.2338 |
-0.0013 |
-0.11% |
| 2025-01-22 |
006466 |
浦银安盛双债增强债券A |
1.2338 |
1.2338 |
1.2325 |
1.2325 |
0.0013 |
0.11% |
| 2025-01-21 |
006466 |
浦银安盛双债增强债券A |
1.2325 |
1.2325 |
1.2298 |
1.2298 |
0.0027 |
0.22% |
| 2025-01-20 |
006466 |
浦银安盛双债增强债券A |
1.2298 |
1.2298 |
1.2289 |
1.2289 |
0.0009 |
0.07% |
| 2025-01-17 |
006466 |
浦银安盛双债增强债券A |
1.2289 |
1.2289 |
1.2274 |
1.2274 |
0.0015 |
0.12% |
| 2025-01-16 |
006466 |
浦银安盛双债增强债券A |
1.2274 |
1.2274 |
1.2271 |
1.2271 |
0.0003 |
0.02% |
| 2025-01-15 |
006466 |
浦银安盛双债增强债券A |
1.2271 |
1.2271 |
1.2268 |
1.2268 |
0.0003 |
0.02% |
| 2025-01-14 |
006466 |
浦银安盛双债增强债券A |
1.2268 |
1.2268 |
1.2216 |
1.2216 |
0.0052 |
0.43% |
| 2025-01-13 |
006466 |
浦银安盛双债增强债券A |
1.2216 |
1.2216 |
1.2232 |
1.2232 |
-0.0016 |
-0.13% |
| 2025-01-10 |
006466 |
浦银安盛双债增强债券A |
1.2232 |
1.2232 |
1.2240 |
1.2240 |
-0.0008 |
-0.07% |
| 2025-01-09 |
006466 |
浦银安盛双债增强债券A |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
0.0000 |
0.00% |
| 2025-01-08 |
006466 |
浦银安盛双债增强债券A |
1.2240 |
1.2240 |
1.2234 |
1.2234 |
0.0006 |
0.05% |
| 2025-01-07 |
006466 |
浦银安盛双债增强债券A |
1.2234 |
1.2234 |
1.2196 |
1.2196 |
0.0038 |
0.31% |
| 2025-01-06 |
006466 |
浦银安盛双债增强债券A |
1.2196 |
1.2196 |
1.2197 |
1.2197 |
-0.0001 |
-0.01% |
| 2025-01-03 |
006466 |
浦银安盛双债增强债券A |
1.2197 |
1.2197 |
1.2214 |
1.2214 |
-0.0017 |
-0.14% |
| 2025-01-02 |
006466 |
浦银安盛双债增强债券A |
1.2214 |
1.2214 |
1.2256 |
1.2256 |
-0.0042 |
-0.34% |
| 2024-12-31 |
006466 |
浦银安盛双债增强债券A |
1.2256 |
1.2256 |
1.2297 |
1.2297 |
-0.0041 |
-0.33% |
| 2024-12-26 |
006466 |
浦银安盛双债增强债券A |
1.2282 |
1.2282 |
1.2252 |
1.2252 |
0.0030 |
0.24% |
| 2024-12-25 |
006466 |
浦银安盛双债增强债券A |
1.2252 |
1.2252 |
1.2270 |
1.2270 |
-0.0018 |
-0.15% |
