易方达研究精选股票基金净值查询(008286)
今天最新净值
0.8722
0.0003 0.0300%
2024-04-23
盘中实时估值(仅供参考)
0.8627
0.0057 0.6687%
- 累计净值:0.8722
- 成立日期:2020-02-21
- 基金类型:
- 成立份额:
- 最近份额:76.8108亿
- 最近资产:
- 基金公司:易方达基金
- 基金经理:冯波
近一年,易方达研究精选股票(008286)基金累计收益率-24.51%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-23 |
008286 |
易方达研究精选股票 |
0.8570 |
0.8570 |
0.8492 |
0.8492 |
0.0078 |
0.92% |
2024-04-22 |
008286 |
易方达研究精选股票 |
0.8492 |
0.8492 |
0.8397 |
0.8397 |
0.0095 |
1.13% |
2024-04-19 |
008286 |
易方达研究精选股票 |
0.8397 |
0.8397 |
0.8491 |
0.8491 |
-0.0094 |
-1.11% |
2024-04-18 |
008286 |
易方达研究精选股票 |
0.8491 |
0.8491 |
0.8534 |
0.8534 |
-0.0043 |
-0.50% |
2024-04-17 |
008286 |
易方达研究精选股票 |
0.8534 |
0.8534 |
0.8482 |
0.8482 |
0.0052 |
0.61% |
2024-04-16 |
008286 |
易方达研究精选股票 |
0.8482 |
0.8482 |
0.8647 |
0.8647 |
-0.0165 |
-1.91% |
2024-04-15 |
008286 |
易方达研究精选股票 |
0.8647 |
0.8647 |
0.8495 |
0.8495 |
0.0152 |
1.79% |
2024-04-12 |
008286 |
易方达研究精选股票 |
0.8495 |
0.8495 |
0.8598 |
0.8598 |
-0.0103 |
-1.20% |
2024-04-11 |
008286 |
易方达研究精选股票 |
0.8598 |
0.8598 |
0.8543 |
0.8543 |
0.0055 |
0.64% |
2024-04-10 |
008286 |
易方达研究精选股票 |
0.8543 |
0.8543 |
0.8568 |
0.8568 |
-0.0025 |
-0.29% |
|
2024-04-09 |
008286 |
易方达研究精选股票 |
0.8568 |
0.8568 |
0.8583 |
0.8583 |
-0.0015 |
-0.17% |
2024-04-08 |
008286 |
易方达研究精选股票 |
0.8583 |
0.8583 |
0.8749 |
0.8749 |
-0.0166 |
-1.90% |
2024-04-03 |
008286 |
易方达研究精选股票 |
0.8749 |
0.8749 |
0.8762 |
0.8762 |
-0.0013 |
-0.15% |
2024-04-02 |
008286 |
易方达研究精选股票 |
0.8762 |
0.8762 |
0.8775 |
0.8775 |
-0.0013 |
-0.15% |
2024-04-01 |
008286 |
易方达研究精选股票 |
0.8775 |
0.8775 |
0.8643 |
0.8643 |
0.0132 |
1.53% |
2024-03-29 |
008286 |
易方达研究精选股票 |
0.8643 |
0.8643 |
0.8628 |
0.8628 |
0.0015 |
0.17% |
2024-03-28 |
008286 |
易方达研究精选股票 |
0.8628 |
0.8628 |
0.8597 |
0.8597 |
0.0031 |
0.36% |
2024-03-27 |
008286 |
易方达研究精选股票 |
0.8597 |
0.8597 |
0.8697 |
0.8697 |
-0.0100 |
-1.15% |
2024-03-26 |
008286 |
易方达研究精选股票 |
0.8697 |
0.8697 |
0.8628 |
0.8628 |
0.0069 |
0.80% |
2024-03-25 |
008286 |
易方达研究精选股票 |
0.8628 |
0.8628 |
0.8662 |
0.8662 |
-0.0034 |
-0.39% |
2024-03-22 |
008286 |
易方达研究精选股票 |
0.8662 |
0.8662 |
0.8777 |
0.8777 |
-0.0115 |
-1.31% |
2024-03-21 |
008286 |
易方达研究精选股票 |
0.8777 |
0.8777 |
0.8752 |
0.8752 |
0.0025 |
0.29% |
2024-03-20 |
008286 |
易方达研究精选股票 |
0.8752 |
0.8752 |
0.8774 |
0.8774 |
-0.0022 |
-0.25% |
2024-03-19 |
008286 |
易方达研究精选股票 |
0.8774 |
0.8774 |
0.8775 |
0.8775 |
-0.0001 |
-0.01% |
2024-03-18 |
008286 |
易方达研究精选股票 |
0.8775 |
0.8775 |
0.8722 |
0.8722 |
0.0053 |
0.61% |
|
2024-03-15 |
008286 |
易方达研究精选股票 |
0.8722 |
0.8722 |
0.8719 |
0.8719 |
0.0003 |
0.03% |
2024-03-14 |
008286 |
易方达研究精选股票 |
0.8719 |
0.8719 |
0.8692 |
0.8692 |
0.0027 |
0.31% |
2024-03-13 |
008286 |
易方达研究精选股票 |
0.8692 |
0.8692 |
0.8702 |
0.8702 |
-0.0010 |
-0.11% |
2024-03-12 |
008286 |
易方达研究精选股票 |
0.8702 |
0.8702 |
0.8503 |
0.8503 |
0.0199 |
2.34% |
2024-03-11 |
008286 |
易方达研究精选股票 |
0.8503 |
0.8503 |
0.8363 |
0.8363 |
0.0140 |
1.67% |
2024-03-08 |
008286 |
易方达研究精选股票 |
0.8363 |
0.8363 |
0.8336 |
0.8336 |
0.0027 |
0.32% |
2024-03-07 |
008286 |
易方达研究精选股票 |
0.8336 |
0.8336 |
0.8417 |
0.8417 |
-0.0081 |
-0.96% |
2024-03-06 |
008286 |
易方达研究精选股票 |
0.8417 |
0.8417 |
0.8401 |
0.8401 |
0.0016 |
0.19% |
2024-03-05 |
008286 |
易方达研究精选股票 |
0.8401 |
0.8401 |
0.8399 |
0.8399 |
0.0002 |
0.02% |
2024-03-04 |
008286 |
易方达研究精选股票 |
0.8399 |
0.8399 |
0.8377 |
0.8377 |
0.0022 |
0.26% |
2024-03-01 |
008286 |
易方达研究精选股票 |
0.8377 |
0.8377 |
0.8375 |
0.8375 |
0.0002 |
0.02% |
2024-02-29 |
008286 |
易方达研究精选股票 |
0.8375 |
0.8375 |
0.8227 |
0.8227 |
0.0148 |
1.80% |
2024-02-28 |
008286 |
易方达研究精选股票 |
0.8227 |
0.8227 |
0.8358 |
0.8358 |
-0.0131 |
-1.57% |
2024-02-27 |
008286 |
易方达研究精选股票 |
0.8358 |
0.8358 |
0.8309 |
0.8309 |
0.0049 |
0.59% |
2024-02-26 |
008286 |
易方达研究精选股票 |
0.8309 |
0.8309 |
0.8334 |
0.8334 |
-0.0025 |
-0.30% |
2024-02-23 |
008286 |
易方达研究精选股票 |
0.8334 |
0.8334 |
0.8297 |
0.8297 |
0.0037 |
0.45% |
2024-02-22 |
008286 |
易方达研究精选股票 |
0.8297 |
0.8297 |
0.8227 |
0.8227 |
0.0070 |
0.85% |
2024-02-21 |
008286 |
易方达研究精选股票 |
0.8227 |
0.8227 |
0.8047 |
0.8047 |
0.0180 |
2.24% |
2024-02-20 |
008286 |
易方达研究精选股票 |
0.8047 |
0.8047 |
0.8094 |
0.8094 |
-0.0047 |
-0.58% |
2024-02-19 |
008286 |
易方达研究精选股票 |
0.8094 |
0.8094 |
0.8052 |
0.8052 |
0.0042 |
0.52% |
2024-02-08 |
008286 |
易方达研究精选股票 |
0.8052 |
0.8052 |
0.8077 |
0.8077 |
-0.0025 |
-0.31% |
2024-02-07 |
008286 |
易方达研究精选股票 |
0.8077 |
0.8077 |
0.7927 |
0.7927 |
0.0150 |
1.89% |
2024-02-06 |
008286 |
易方达研究精选股票 |
0.7927 |
0.7927 |
0.7550 |
0.7550 |
0.0377 |
4.99% |
2024-02-05 |
008286 |
易方达研究精选股票 |
0.7550 |
0.7550 |
0.7487 |
0.7487 |
0.0063 |
0.84% |
2024-02-02 |
008286 |
易方达研究精选股票 |
0.7487 |
0.7487 |
0.7574 |
0.7574 |
-0.0087 |
-1.15% |
2024-02-01 |
008286 |
易方达研究精选股票 |
0.7574 |
0.7574 |
0.7523 |
0.7523 |
0.0051 |
0.68% |
2024-01-31 |
008286 |
易方达研究精选股票 |
0.7523 |
0.7523 |
0.7634 |
0.7634 |
-0.0111 |
-1.45% |
2024-01-30 |
008286 |
易方达研究精选股票 |
0.7634 |
0.7634 |
0.7827 |
0.7827 |
-0.0193 |
-2.47% |
2024-01-29 |
008286 |
易方达研究精选股票 |
0.7827 |
0.7827 |
0.7877 |
0.7877 |
-0.0050 |
-0.63% |
2024-01-26 |
008286 |
易方达研究精选股票 |
0.7877 |
0.7877 |
0.7981 |
0.7981 |
-0.0104 |
-1.30% |
2024-01-25 |
008286 |
易方达研究精选股票 |
0.7981 |
0.7981 |
0.7854 |
0.7854 |
0.0127 |
1.62% |
2024-01-24 |
008286 |
易方达研究精选股票 |
0.7854 |
0.7854 |
0.7793 |
0.7793 |
0.0061 |
0.78% |
2024-01-23 |
008286 |
易方达研究精选股票 |
0.7793 |
0.7793 |
0.7740 |
0.7740 |
0.0053 |
0.68% |
2024-01-22 |
008286 |
易方达研究精选股票 |
0.7740 |
0.7740 |
0.7928 |
0.7928 |
-0.0188 |
-2.37% |
2024-01-19 |
008286 |
易方达研究精选股票 |
0.7928 |
0.7928 |
0.7937 |
0.7937 |
-0.0009 |
-0.11% |
2024-01-18 |
008286 |
易方达研究精选股票 |
0.7937 |
0.7937 |
0.7846 |
0.7846 |
0.0091 |
1.16% |
2024-01-17 |
008286 |
易方达研究精选股票 |
0.7846 |
0.7846 |
0.8064 |
0.8064 |
-0.0218 |
-2.70% |
2024-01-16 |
008286 |
易方达研究精选股票 |
0.8064 |
0.8064 |
0.8082 |
0.8082 |
-0.0018 |
-0.22% |
2024-01-15 |
008286 |
易方达研究精选股票 |
0.8082 |
0.8082 |
0.8118 |
0.8118 |
-0.0036 |
-0.44% |
2024-01-12 |
008286 |
易方达研究精选股票 |
0.8118 |
0.8118 |
0.8101 |
0.8101 |
0.0017 |
0.21% |
2024-01-11 |
008286 |
易方达研究精选股票 |
0.8101 |
0.8101 |
0.8040 |
0.8040 |
0.0061 |
0.76% |
2024-01-10 |
008286 |
易方达研究精选股票 |
0.8040 |
0.8040 |
0.8035 |
0.8035 |
0.0005 |
0.06% |
2024-01-09 |
008286 |
易方达研究精选股票 |
0.8035 |
0.8035 |
0.8046 |
0.8046 |
-0.0011 |
-0.14% |
2024-01-08 |
008286 |
易方达研究精选股票 |
0.8046 |
0.8046 |
0.8166 |
0.8166 |
-0.0120 |
-1.47% |
2024-01-05 |
008286 |
易方达研究精选股票 |
0.8166 |
0.8166 |
0.8305 |
0.8305 |
-0.0139 |
-1.67% |
2024-01-04 |
008286 |
易方达研究精选股票 |
0.8305 |
0.8305 |
0.8385 |
0.8385 |
-0.0080 |
-0.95% |
2024-01-03 |
008286 |
易方达研究精选股票 |
0.8385 |
0.8385 |
0.8432 |
0.8432 |
-0.0047 |
-0.56% |
2024-01-02 |
008286 |
易方达研究精选股票 |
0.8432 |
0.8432 |
0.8595 |
0.8595 |
-0.0163 |
-1.90% |
2023-12-29 |
008286 |
易方达研究精选股票 |
0.8595 |
0.8595 |
0.8580 |
0.8580 |
0.0015 |
0.17% |
2023-12-28 |
008286 |
易方达研究精选股票 |
0.8580 |
0.8580 |
0.8341 |
0.8341 |
0.0239 |
2.87% |
2023-12-27 |
008286 |
易方达研究精选股票 |
0.8341 |
0.8341 |
0.8308 |
0.8308 |
0.0033 |
0.40% |
2023-12-26 |
008286 |
易方达研究精选股票 |
0.8308 |
0.8308 |
0.8334 |
0.8334 |
-0.0026 |
-0.31% |
2023-12-25 |
008286 |
易方达研究精选股票 |
0.8334 |
0.8334 |
0.8278 |
0.8278 |
0.0056 |
0.68% |
2023-12-22 |
008286 |
易方达研究精选股票 |
0.8278 |
0.8278 |
0.8359 |
0.8359 |
-0.0081 |
-0.97% |
2023-12-21 |
008286 |
易方达研究精选股票 |
0.8359 |
0.8359 |
0.8295 |
0.8295 |
0.0064 |
0.77% |
2023-12-20 |
008286 |
易方达研究精选股票 |
0.8295 |
0.8295 |
0.8359 |
0.8359 |
-0.0064 |
-0.77% |
2023-12-19 |
008286 |
易方达研究精选股票 |
0.8359 |
0.8359 |
0.8368 |
0.8368 |
-0.0009 |
-0.11% |
2023-12-18 |
008286 |
易方达研究精选股票 |
0.8368 |
0.8368 |
0.8392 |
0.8392 |
-0.0024 |
-0.29% |
2023-12-15 |
008286 |
易方达研究精选股票 |
0.8392 |
0.8392 |
0.8386 |
0.8386 |
0.0006 |
0.07% |
2023-12-14 |
008286 |
易方达研究精选股票 |
0.8386 |
0.8386 |
0.8422 |
0.8422 |
-0.0036 |
-0.43% |
2023-12-13 |
008286 |
易方达研究精选股票 |
0.8422 |
0.8422 |
0.8611 |
0.8611 |
-0.0189 |
-2.19% |
2023-12-12 |
008286 |
易方达研究精选股票 |
0.8611 |
0.8611 |
0.8583 |
0.8583 |
0.0028 |
0.33% |
2023-12-11 |
008286 |
易方达研究精选股票 |
0.8583 |
0.8583 |
0.8617 |
0.8617 |
-0.0034 |
-0.39% |
2023-12-08 |
008286 |
易方达研究精选股票 |
0.8617 |
0.8617 |
0.8597 |
0.8597 |
0.0020 |
0.23% |
2023-12-07 |
008286 |
易方达研究精选股票 |
0.8597 |
0.8597 |
0.8641 |
0.8641 |
-0.0044 |
-0.51% |
2023-12-06 |
008286 |
易方达研究精选股票 |
0.8641 |
0.8641 |
0.8621 |
0.8621 |
0.0020 |
0.23% |
2023-12-05 |
008286 |
易方达研究精选股票 |
0.8621 |
0.8621 |
0.8794 |
0.8794 |
-0.0173 |
-1.97% |
2023-12-04 |
008286 |
易方达研究精选股票 |
0.8794 |
0.8794 |
0.8919 |
0.8919 |
-0.0125 |
-1.40% |
2023-12-01 |
008286 |
易方达研究精选股票 |
0.8919 |
0.8919 |
0.9028 |
0.9028 |
-0.0109 |
-1.21% |
2023-11-30 |
008286 |
易方达研究精选股票 |
0.9028 |
0.9028 |
0.8977 |
0.8977 |
0.0051 |
0.57% |
2023-11-29 |
008286 |
易方达研究精选股票 |
0.8977 |
0.8977 |
0.9048 |
0.9048 |
-0.0071 |
-0.78% |
2023-11-28 |
008286 |
易方达研究精选股票 |
0.9048 |
0.9048 |
0.9060 |
0.9060 |
-0.0012 |
-0.13% |
2023-11-27 |
008286 |
易方达研究精选股票 |
0.9060 |
0.9060 |
0.9124 |
0.9124 |
-0.0064 |
-0.70% |
2023-11-24 |
008286 |
易方达研究精选股票 |
0.9124 |
0.9124 |
0.9214 |
0.9214 |
-0.0090 |
-0.98% |
2023-11-23 |
008286 |
易方达研究精选股票 |
0.9214 |
0.9214 |
0.9159 |
0.9159 |
0.0055 |
0.60% |
2023-11-22 |
008286 |
易方达研究精选股票 |
0.9159 |
0.9159 |
0.9250 |
0.9250 |
-0.0091 |
-0.98% |
2023-11-20 |
008286 |
易方达研究精选股票 |
0.9232 |
0.9232 |
0.9142 |
0.9142 |
0.0090 |
0.98% |
2023-11-17 |
008286 |
易方达研究精选股票 |
0.9142 |
0.9142 |
0.9198 |
0.9198 |
-0.0056 |
-0.61% |
2023-11-16 |
008286 |
易方达研究精选股票 |
0.9198 |
0.9198 |
0.9293 |
0.9293 |
-0.0095 |
-1.02% |
2023-11-15 |
008286 |
易方达研究精选股票 |
0.9293 |
0.9293 |
0.9171 |
0.9171 |
0.0122 |
1.33% |
2023-11-14 |
008286 |
易方达研究精选股票 |
0.9171 |
0.9171 |
0.9183 |
0.9183 |
-0.0012 |
-0.13% |
2023-11-13 |
008286 |
易方达研究精选股票 |
0.9183 |
0.9183 |
0.9219 |
0.9219 |
-0.0036 |
-0.39% |
2023-11-10 |
008286 |
易方达研究精选股票 |
0.9219 |
0.9219 |
0.9323 |
0.9323 |
-0.0104 |
-1.12% |
2023-11-09 |
008286 |
易方达研究精选股票 |
0.9323 |
0.9323 |
0.9355 |
0.9355 |
-0.0032 |
-0.34% |
2023-11-08 |
008286 |
易方达研究精选股票 |
0.9355 |
0.9355 |
0.9359 |
0.9359 |
-0.0004 |
-0.04% |
2023-11-07 |
008286 |
易方达研究精选股票 |
0.9359 |
0.9359 |
0.9443 |
0.9443 |
-0.0084 |
-0.89% |
2023-11-06 |
008286 |
易方达研究精选股票 |
0.9443 |
0.9443 |
0.9326 |
0.9326 |
0.0117 |
1.25% |
2023-11-03 |
008286 |
易方达研究精选股票 |
0.9326 |
0.9326 |
0.9207 |
0.9207 |
0.0119 |
1.29% |
2023-11-02 |
008286 |
易方达研究精选股票 |
0.9207 |
0.9207 |
0.9266 |
0.9266 |
-0.0059 |
-0.64% |
2023-11-01 |
008286 |
易方达研究精选股票 |
0.9266 |
0.9266 |
0.9185 |
0.9185 |
0.0081 |
0.88% |
2023-10-31 |
008286 |
易方达研究精选股票 |
0.9185 |
0.9185 |
0.9212 |
0.9212 |
-0.0027 |
-0.29% |
2023-10-30 |
008286 |
易方达研究精选股票 |
0.9212 |
0.9212 |
0.9093 |
0.9093 |
0.0119 |
1.31% |
2023-10-27 |
008286 |
易方达研究精选股票 |
0.9093 |
0.9093 |
0.8936 |
0.8936 |
0.0157 |
1.76% |
2023-10-26 |
008286 |
易方达研究精选股票 |
0.8936 |
0.8936 |
0.9007 |
0.9007 |
-0.0071 |
-0.79% |
2023-10-25 |
008286 |
易方达研究精选股票 |
0.9007 |
0.9007 |
0.8898 |
0.8898 |
0.0109 |
1.22% |
2023-10-24 |
008286 |
易方达研究精选股票 |
0.8898 |
0.8898 |
0.8895 |
0.8895 |
0.0003 |
0.03% |
2023-10-23 |
008286 |
易方达研究精选股票 |
0.8895 |
0.8895 |
0.8942 |
0.8942 |
-0.0047 |
-0.53% |
2023-10-20 |
008286 |
易方达研究精选股票 |
0.8942 |
0.8942 |
0.8989 |
0.8989 |
-0.0047 |
-0.52% |
2023-10-19 |
008286 |
易方达研究精选股票 |
0.8989 |
0.8989 |
0.9228 |
0.9228 |
-0.0239 |
-2.59% |
2023-10-18 |
008286 |
易方达研究精选股票 |
0.9228 |
0.9228 |
0.9260 |
0.9260 |
-0.0032 |
-0.35% |
2023-10-17 |
008286 |
易方达研究精选股票 |
0.9260 |
0.9260 |
0.9257 |
0.9257 |
0.0003 |
0.03% |
2023-10-16 |
008286 |
易方达研究精选股票 |
0.9257 |
0.9257 |
0.9383 |
0.9383 |
-0.0126 |
-1.34% |
2023-10-13 |
008286 |
易方达研究精选股票 |
0.9383 |
0.9383 |
0.9528 |
0.9528 |
-0.0145 |
-1.52% |
2023-10-12 |
008286 |
易方达研究精选股票 |
0.9528 |
0.9528 |
0.9446 |
0.9446 |
0.0082 |
0.87% |
2023-10-11 |
008286 |
易方达研究精选股票 |
0.9446 |
0.9446 |
0.9409 |
0.9409 |
0.0037 |
0.39% |
2023-10-10 |
008286 |
易方达研究精选股票 |
0.9409 |
0.9409 |
0.9454 |
0.9454 |
-0.0045 |
-0.48% |
2023-10-09 |
008286 |
易方达研究精选股票 |
0.9454 |
0.9454 |
0.9453 |
0.9453 |
0.0001 |
0.01% |
2023-09-28 |
008286 |
易方达研究精选股票 |
0.9453 |
0.9453 |
0.9521 |
0.9521 |
-0.0068 |
-0.71% |
2023-09-27 |
008286 |
易方达研究精选股票 |
0.9521 |
0.9521 |
0.9462 |
0.9462 |
0.0059 |
0.62% |
2023-09-26 |
008286 |
易方达研究精选股票 |
0.9462 |
0.9462 |
0.9559 |
0.9559 |
-0.0097 |
-1.01% |
2023-09-25 |
008286 |
易方达研究精选股票 |
0.9559 |
0.9559 |
0.9621 |
0.9621 |
-0.0062 |
-0.64% |
2023-09-22 |
008286 |
易方达研究精选股票 |
0.9621 |
0.9621 |
0.9464 |
0.9464 |
0.0157 |
1.66% |
2023-09-21 |
008286 |
易方达研究精选股票 |
0.9464 |
0.9464 |
0.9598 |
0.9598 |
-0.0134 |
-1.40% |
2023-09-20 |
008286 |
易方达研究精选股票 |
0.9598 |
0.9598 |
0.9683 |
0.9683 |
-0.0085 |
-0.88% |
2023-09-19 |
008286 |
易方达研究精选股票 |
0.9683 |
0.9683 |
0.9726 |
0.9726 |
-0.0043 |
-0.44% |
2023-09-18 |
008286 |
易方达研究精选股票 |
0.9726 |
0.9726 |
0.9671 |
0.9671 |
0.0055 |
0.57% |
2023-09-15 |
008286 |
易方达研究精选股票 |
0.9671 |
0.9671 |
0.9714 |
0.9714 |
-0.0043 |
-0.44% |
2023-09-14 |
008286 |
易方达研究精选股票 |
0.9714 |
0.9714 |
0.9751 |
0.9751 |
-0.0037 |
-0.38% |
2023-09-13 |
008286 |
易方达研究精选股票 |
0.9751 |
0.9751 |
0.9805 |
0.9805 |
-0.0054 |
-0.55% |
2023-09-12 |
008286 |
易方达研究精选股票 |
0.9805 |
0.9805 |
0.9845 |
0.9845 |
-0.0040 |
-0.41% |
2023-09-11 |
008286 |
易方达研究精选股票 |
0.9845 |
0.9845 |
0.9744 |
0.9744 |
0.0101 |
1.04% |
2023-09-08 |
008286 |
易方达研究精选股票 |
0.9744 |
0.9744 |
0.9763 |
0.9763 |
-0.0019 |
-0.19% |
2023-09-07 |
008286 |
易方达研究精选股票 |
0.9763 |
0.9763 |
0.9894 |
0.9894 |
-0.0131 |
-1.32% |
2023-09-06 |
008286 |
易方达研究精选股票 |
0.9894 |
0.9894 |
0.9917 |
0.9917 |
-0.0023 |
-0.23% |
2023-09-05 |
008286 |
易方达研究精选股票 |
0.9917 |
0.9917 |
0.9998 |
0.9998 |
-0.0081 |
-0.81% |
2023-09-04 |
008286 |
易方达研究精选股票 |
0.9998 |
0.9998 |
0.9879 |
0.9879 |
0.0119 |
1.20% |
2023-09-01 |
008286 |
易方达研究精选股票 |
0.9879 |
0.9879 |
0.9802 |
0.9802 |
0.0077 |
0.79% |
2023-08-31 |
008286 |
易方达研究精选股票 |
0.9802 |
0.9802 |
0.9857 |
0.9857 |
-0.0055 |
-0.56% |
2023-08-30 |
008286 |
易方达研究精选股票 |
0.9857 |
0.9857 |
0.9886 |
0.9886 |
-0.0029 |
-0.29% |
2023-08-29 |
008286 |
易方达研究精选股票 |
0.9886 |
0.9886 |
0.9725 |
0.9725 |
0.0161 |
1.66% |
2023-08-28 |
008286 |
易方达研究精选股票 |
0.9725 |
0.9725 |
0.9663 |
0.9663 |
0.0062 |
0.64% |
2023-08-25 |
008286 |
易方达研究精选股票 |
0.9663 |
0.9663 |
0.9727 |
0.9727 |
-0.0064 |
-0.66% |
2023-08-24 |
008286 |
易方达研究精选股票 |
0.9727 |
0.9727 |
0.9499 |
0.9499 |
0.0228 |
2.40% |
2023-08-23 |
008286 |
易方达研究精选股票 |
0.9499 |
0.9499 |
0.9593 |
0.9593 |
-0.0094 |
-0.98% |
2023-08-22 |
008286 |
易方达研究精选股票 |
0.9593 |
0.9593 |
0.9599 |
0.9599 |
-0.0006 |
-0.06% |
2023-08-21 |
008286 |
易方达研究精选股票 |
0.9599 |
0.9599 |
0.9716 |
0.9716 |
-0.0117 |
-1.20% |
2023-08-18 |
008286 |
易方达研究精选股票 |
0.9716 |
0.9716 |
0.9897 |
0.9897 |
-0.0181 |
-1.83% |
2023-08-17 |
008286 |
易方达研究精选股票 |
0.9897 |
0.9897 |
0.9768 |
0.9768 |
0.0129 |
1.32% |
2023-08-16 |
008286 |
易方达研究精选股票 |
0.9768 |
0.9768 |
0.9821 |
0.9821 |
-0.0053 |
-0.54% |
2023-08-15 |
008286 |
易方达研究精选股票 |
0.9821 |
0.9821 |
0.9906 |
0.9906 |
-0.0085 |
-0.86% |
2023-08-14 |
008286 |
易方达研究精选股票 |
0.9906 |
0.9906 |
1.0009 |
1.0009 |
-0.0103 |
-1.03% |
2023-08-11 |
008286 |
易方达研究精选股票 |
1.0009 |
1.0009 |
1.0160 |
1.0160 |
-0.0151 |
-1.49% |
2023-08-10 |
008286 |
易方达研究精选股票 |
1.0160 |
1.0160 |
1.0177 |
1.0177 |
-0.0017 |
-0.17% |
2023-08-09 |
008286 |
易方达研究精选股票 |
1.0177 |
1.0177 |
1.0160 |
1.0160 |
0.0017 |
0.17% |
2023-08-08 |
008286 |
易方达研究精选股票 |
1.0160 |
1.0160 |
1.0206 |
1.0206 |
-0.0046 |
-0.45% |
2023-08-07 |
008286 |
易方达研究精选股票 |
1.0206 |
1.0206 |
1.0298 |
1.0298 |
-0.0092 |
-0.89% |
2023-08-04 |
008286 |
易方达研究精选股票 |
1.0298 |
1.0298 |
1.0232 |
1.0232 |
0.0066 |
0.65% |
2023-08-03 |
008286 |
易方达研究精选股票 |
1.0232 |
1.0232 |
1.0237 |
1.0237 |
-0.0005 |
-0.05% |
2023-08-02 |
008286 |
易方达研究精选股票 |
1.0237 |
1.0237 |
1.0327 |
1.0327 |
-0.0090 |
-0.87% |
2023-08-01 |
008286 |
易方达研究精选股票 |
1.0327 |
1.0327 |
1.0431 |
1.0431 |
-0.0104 |
-1.00% |
2023-07-31 |
008286 |
易方达研究精选股票 |
1.0431 |
1.0431 |
1.0484 |
1.0484 |
-0.0053 |
-0.51% |
2023-07-28 |
008286 |
易方达研究精选股票 |
1.0484 |
1.0484 |
1.0295 |
1.0295 |
0.0189 |
1.84% |
2023-07-27 |
008286 |
易方达研究精选股票 |
1.0295 |
1.0295 |
1.0242 |
1.0242 |
0.0053 |
0.52% |
2023-07-26 |
008286 |
易方达研究精选股票 |
1.0242 |
1.0242 |
1.0276 |
1.0276 |
-0.0034 |
-0.33% |
2023-07-25 |
008286 |
易方达研究精选股票 |
1.0276 |
1.0276 |
0.9919 |
0.9919 |
0.0357 |
3.60% |
2023-07-24 |
008286 |
易方达研究精选股票 |
0.9919 |
0.9919 |
0.9991 |
0.9991 |
-0.0072 |
-0.72% |
2023-07-21 |
008286 |
易方达研究精选股票 |
0.9991 |
0.9991 |
0.9933 |
0.9933 |
0.0058 |
0.58% |
2023-07-20 |
008286 |
易方达研究精选股票 |
0.9933 |
0.9933 |
0.9970 |
0.9970 |
-0.0037 |
-0.37% |
2023-07-19 |
008286 |
易方达研究精选股票 |
0.9970 |
0.9970 |
1.0016 |
1.0016 |
-0.0046 |
-0.46% |
2023-07-18 |
008286 |
易方达研究精选股票 |
1.0016 |
1.0016 |
1.0089 |
1.0089 |
-0.0073 |
-0.72% |
2023-07-17 |
008286 |
易方达研究精选股票 |
1.0089 |
1.0089 |
1.0148 |
1.0148 |
-0.0059 |
-0.58% |
2023-07-14 |
008286 |
易方达研究精选股票 |
1.0148 |
1.0148 |
1.0175 |
1.0175 |
-0.0027 |
-0.27% |
2023-07-13 |
008286 |
易方达研究精选股票 |
1.0175 |
1.0175 |
0.9989 |
0.9989 |
0.0186 |
1.86% |
2023-07-12 |
008286 |
易方达研究精选股票 |
0.9989 |
0.9989 |
0.9986 |
0.9986 |
0.0003 |
0.03% |
2023-07-11 |
008286 |
易方达研究精选股票 |
0.9986 |
0.9986 |
0.9927 |
0.9927 |
0.0059 |
0.59% |
2023-07-10 |
008286 |
易方达研究精选股票 |
0.9927 |
0.9927 |
0.9878 |
0.9878 |
0.0049 |
0.50% |
2023-07-07 |
008286 |
易方达研究精选股票 |
0.9878 |
0.9878 |
0.9942 |
0.9942 |
-0.0064 |
-0.64% |
2023-07-06 |
008286 |
易方达研究精选股票 |
0.9942 |
0.9942 |
1.0047 |
1.0047 |
-0.0105 |
-1.05% |
2023-07-05 |
008286 |
易方达研究精选股票 |
1.0047 |
1.0047 |
1.0196 |
1.0196 |
-0.0149 |
-1.46% |
2023-07-04 |
008286 |
易方达研究精选股票 |
1.0196 |
1.0196 |
1.0112 |
1.0112 |
0.0084 |
0.83% |
2023-07-03 |
008286 |
易方达研究精选股票 |
1.0112 |
1.0112 |
0.9975 |
0.9975 |
0.0137 |
1.37% |
2023-06-30 |
008286 |
易方达研究精选股票 |
0.9975 |
0.9975 |
0.9923 |
0.9923 |
0.0052 |
0.52% |
2023-06-29 |
008286 |
易方达研究精选股票 |
0.9923 |
0.9923 |
1.0041 |
1.0041 |
-0.0118 |
-1.18% |
2023-06-28 |
008286 |
易方达研究精选股票 |
1.0041 |
1.0041 |
1.0014 |
1.0014 |
0.0027 |
0.27% |
2023-06-27 |
008286 |
易方达研究精选股票 |
1.0014 |
1.0014 |
0.9924 |
0.9924 |
0.0090 |
0.91% |
2023-06-26 |
008286 |
易方达研究精选股票 |
0.9924 |
0.9924 |
1.0043 |
1.0043 |
-0.0119 |
-1.18% |
2023-06-21 |
008286 |
易方达研究精选股票 |
1.0043 |
1.0043 |
1.0192 |
1.0192 |
-0.0149 |
-1.46% |
2023-06-20 |
008286 |
易方达研究精选股票 |
1.0192 |
1.0192 |
1.0265 |
1.0265 |
-0.0073 |
-0.71% |
2023-06-19 |
008286 |
易方达研究精选股票 |
1.0265 |
1.0265 |
1.0439 |
1.0439 |
-0.0174 |
-1.67% |
2023-06-16 |
008286 |
易方达研究精选股票 |
1.0439 |
1.0439 |
1.0356 |
1.0356 |
0.0083 |
0.80% |
2023-06-15 |
008286 |
易方达研究精选股票 |
1.0356 |
1.0356 |
1.0079 |
1.0079 |
0.0277 |
2.75% |
2023-06-14 |
008286 |
易方达研究精选股票 |
1.0079 |
1.0079 |
1.0018 |
1.0018 |
0.0061 |
0.61% |
2023-06-13 |
008286 |
易方达研究精选股票 |
1.0018 |
1.0018 |
0.9971 |
0.9971 |
0.0047 |
0.47% |
2023-06-12 |
008286 |
易方达研究精选股票 |
0.9971 |
0.9971 |
0.9799 |
0.9799 |
0.0172 |
1.76% |
2023-06-09 |
008286 |
易方达研究精选股票 |
0.9799 |
0.9799 |
0.9749 |
0.9749 |
0.0050 |
0.51% |
2023-06-08 |
008286 |
易方达研究精选股票 |
0.9749 |
0.9749 |
0.9747 |
0.9747 |
0.0002 |
0.02% |
2023-06-07 |
008286 |
易方达研究精选股票 |
0.9747 |
0.9747 |
0.9821 |
0.9821 |
-0.0074 |
-0.75% |
2023-06-06 |
008286 |
易方达研究精选股票 |
0.9821 |
0.9821 |
0.9853 |
0.9853 |
-0.0032 |
-0.32% |
2023-06-05 |
008286 |
易方达研究精选股票 |
0.9853 |
0.9853 |
0.9933 |
0.9933 |
-0.0080 |
-0.81% |
2023-06-02 |
008286 |
易方达研究精选股票 |
0.9933 |
0.9933 |
0.9705 |
0.9705 |
0.0228 |
2.35% |
2023-06-01 |
008286 |
易方达研究精选股票 |
0.9705 |
0.9705 |
0.9701 |
0.9701 |
0.0004 |
0.04% |
2023-05-31 |
008286 |
易方达研究精选股票 |
0.9701 |
0.9701 |
0.9881 |
0.9881 |
-0.0180 |
-1.82% |
2023-05-30 |
008286 |
易方达研究精选股票 |
0.9881 |
0.9881 |
0.9942 |
0.9942 |
-0.0061 |
-0.61% |
2023-05-29 |
008286 |
易方达研究精选股票 |
0.9942 |
0.9942 |
1.0121 |
1.0121 |
-0.0179 |
-1.77% |
2023-05-26 |
008286 |
易方达研究精选股票 |
1.0121 |
1.0121 |
1.0194 |
1.0194 |
-0.0073 |
-0.72% |
2023-05-25 |
008286 |
易方达研究精选股票 |
1.0194 |
1.0194 |
1.0262 |
1.0262 |
-0.0068 |
-0.66% |
2023-05-24 |
008286 |
易方达研究精选股票 |
1.0262 |
1.0262 |
1.0319 |
1.0319 |
-0.0057 |
-0.55% |
2023-05-23 |
008286 |
易方达研究精选股票 |
1.0319 |
1.0319 |
1.0432 |
1.0432 |
-0.0113 |
-1.08% |
2023-05-22 |
008286 |
易方达研究精选股票 |
1.0432 |
1.0432 |
1.0274 |
1.0274 |
0.0158 |
1.54% |
2023-05-19 |
008286 |
易方达研究精选股票 |
1.0274 |
1.0274 |
1.0206 |
1.0206 |
0.0068 |
0.67% |
2023-05-18 |
008286 |
易方达研究精选股票 |
1.0206 |
1.0206 |
1.0293 |
1.0293 |
-0.0087 |
-0.85% |
2023-05-17 |
008286 |
易方达研究精选股票 |
1.0293 |
1.0293 |
1.0376 |
1.0376 |
-0.0083 |
-0.80% |
2023-05-16 |
008286 |
易方达研究精选股票 |
1.0376 |
1.0376 |
1.0437 |
1.0437 |
-0.0061 |
-0.58% |
2023-05-15 |
008286 |
易方达研究精选股票 |
1.0437 |
1.0437 |
1.0228 |
1.0228 |
0.0209 |
2.04% |
2023-05-12 |
008286 |
易方达研究精选股票 |
1.0228 |
1.0228 |
1.0355 |
1.0355 |
-0.0127 |
-1.23% |
2023-05-11 |
008286 |
易方达研究精选股票 |
1.0355 |
1.0355 |
1.0375 |
1.0375 |
-0.0020 |
-0.19% |
2023-05-10 |
008286 |
易方达研究精选股票 |
1.0375 |
1.0375 |
1.0377 |
1.0377 |
-0.0002 |
-0.02% |
2023-05-09 |
008286 |
易方达研究精选股票 |
1.0377 |
1.0377 |
1.0481 |
1.0481 |
-0.0104 |
-0.99% |
2023-05-08 |
008286 |
易方达研究精选股票 |
1.0481 |
1.0481 |
1.0564 |
1.0564 |
-0.0083 |
-0.79% |
2023-05-05 |
008286 |
易方达研究精选股票 |
1.0564 |
1.0564 |
1.0583 |
1.0583 |
-0.0019 |
-0.18% |
2023-05-04 |
008286 |
易方达研究精选股票 |
1.0583 |
1.0583 |
1.0776 |
1.0776 |
-0.0193 |
-1.79% |
2023-04-28 |
008286 |
易方达研究精选股票 |
1.0776 |
1.0776 |
1.0807 |
1.0807 |
-0.0031 |
-0.29% |
2023-04-27 |
008286 |
易方达研究精选股票 |
1.0807 |
1.0807 |
1.0792 |
1.0792 |
0.0015 |
0.14% |
2023-04-26 |
008286 |
易方达研究精选股票 |
1.0792 |
1.0792 |
1.0608 |
1.0608 |
0.0184 |
1.73% |
2023-04-25 |
008286 |
易方达研究精选股票 |
1.0608 |
1.0608 |
1.0693 |
1.0693 |
-0.0085 |
-0.79% |
2023-04-24 |
008286 |
易方达研究精选股票 |
1.0693 |
1.0693 |
1.0836 |
1.0836 |
-0.0143 |
-1.32% |