财通科技创新混合C基金净值查询(008984)
今天最新净值
0.9730
0.0133 1.3900%
2024-04-19
盘中实时估值(仅供参考)
0.8839
-0.0120 -1.3362%
- 累计净值:0.9730
- 成立日期:2020-07-07
- 基金类型:
- 成立份额:
- 最近份额:3.7350亿
- 最近资产:
- 基金公司:财通基金
- 基金经理:金梓才 张胤
近一年,财通科技创新混合C(008984)基金累计收益率-3.54%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-19 |
008984 |
财通科技创新混合C |
0.8935 |
0.8935 |
0.8959 |
0.8959 |
-0.0024 |
-0.27% |
2024-04-18 |
008984 |
财通科技创新混合C |
0.8959 |
0.8959 |
0.8954 |
0.8954 |
0.0005 |
0.06% |
2024-04-17 |
008984 |
财通科技创新混合C |
0.8954 |
0.8954 |
0.8649 |
0.8649 |
0.0305 |
3.53% |
2024-04-16 |
008984 |
财通科技创新混合C |
0.8649 |
0.8649 |
0.9025 |
0.9025 |
-0.0376 |
-4.17% |
2024-04-15 |
008984 |
财通科技创新混合C |
0.9025 |
0.9025 |
0.9102 |
0.9102 |
-0.0077 |
-0.85% |
2024-04-12 |
008984 |
财通科技创新混合C |
0.9102 |
0.9102 |
0.8984 |
0.8984 |
0.0118 |
1.31% |
2024-04-11 |
008984 |
财通科技创新混合C |
0.8984 |
0.8984 |
0.8975 |
0.8975 |
0.0009 |
0.10% |
2024-04-10 |
008984 |
财通科技创新混合C |
0.8975 |
0.8975 |
0.9231 |
0.9231 |
-0.0256 |
-2.77% |
2024-04-09 |
008984 |
财通科技创新混合C |
0.9231 |
0.9231 |
0.9189 |
0.9189 |
0.0042 |
0.46% |
2024-04-08 |
008984 |
财通科技创新混合C |
0.9189 |
0.9189 |
0.9289 |
0.9289 |
-0.0100 |
-1.08% |
|
2024-04-03 |
008984 |
财通科技创新混合C |
0.9289 |
0.9289 |
0.9396 |
0.9396 |
-0.0107 |
-1.14% |
2024-04-02 |
008984 |
财通科技创新混合C |
0.9396 |
0.9396 |
0.9510 |
0.9510 |
-0.0114 |
-1.20% |
2024-04-01 |
008984 |
财通科技创新混合C |
0.9510 |
0.9510 |
0.9375 |
0.9375 |
0.0135 |
1.44% |
2024-03-29 |
008984 |
财通科技创新混合C |
0.9375 |
0.9375 |
0.9312 |
0.9312 |
0.0063 |
0.68% |
2024-03-28 |
008984 |
财通科技创新混合C |
0.9312 |
0.9312 |
0.9193 |
0.9193 |
0.0119 |
1.29% |
2024-03-27 |
008984 |
财通科技创新混合C |
0.9193 |
0.9193 |
0.9446 |
0.9446 |
-0.0253 |
-2.68% |
2024-03-26 |
008984 |
财通科技创新混合C |
0.9446 |
0.9446 |
0.9538 |
0.9538 |
-0.0092 |
-0.96% |
2024-03-25 |
008984 |
财通科技创新混合C |
0.9538 |
0.9538 |
0.9840 |
0.9840 |
-0.0302 |
-3.07% |
2024-03-22 |
008984 |
财通科技创新混合C |
0.9840 |
0.9840 |
0.9919 |
0.9919 |
-0.0079 |
-0.80% |
2024-03-21 |
008984 |
财通科技创新混合C |
0.9919 |
0.9919 |
0.9896 |
0.9896 |
0.0023 |
0.23% |
2024-03-20 |
008984 |
财通科技创新混合C |
0.9896 |
0.9896 |
0.9901 |
0.9901 |
-0.0005 |
-0.05% |
2024-03-19 |
008984 |
财通科技创新混合C |
0.9901 |
0.9901 |
1.0026 |
1.0026 |
-0.0125 |
-1.25% |
2024-03-18 |
008984 |
财通科技创新混合C |
1.0026 |
1.0026 |
0.9730 |
0.9730 |
0.0296 |
3.04% |
2024-03-15 |
008984 |
财通科技创新混合C |
0.9730 |
0.9730 |
0.9597 |
0.9597 |
0.0133 |
1.39% |
2024-03-14 |
008984 |
财通科技创新混合C |
0.9597 |
0.9597 |
0.9563 |
0.9563 |
0.0034 |
0.36% |
|
2024-03-13 |
008984 |
财通科技创新混合C |
0.9563 |
0.9563 |
0.9447 |
0.9447 |
0.0116 |
1.23% |
2024-03-12 |
008984 |
财通科技创新混合C |
0.9447 |
0.9447 |
0.9421 |
0.9421 |
0.0026 |
0.28% |
2024-03-11 |
008984 |
财通科技创新混合C |
0.9421 |
0.9421 |
0.9311 |
0.9311 |
0.0110 |
1.18% |
2024-03-08 |
008984 |
财通科技创新混合C |
0.9311 |
0.9311 |
0.9051 |
0.9051 |
0.0260 |
2.87% |
2024-03-07 |
008984 |
财通科技创新混合C |
0.9051 |
0.9051 |
0.9252 |
0.9252 |
-0.0201 |
-2.17% |
2024-03-06 |
008984 |
财通科技创新混合C |
0.9252 |
0.9252 |
0.9301 |
0.9301 |
-0.0049 |
-0.53% |
2024-03-05 |
008984 |
财通科技创新混合C |
0.9301 |
0.9301 |
0.9314 |
0.9314 |
-0.0013 |
-0.14% |
2024-03-04 |
008984 |
财通科技创新混合C |
0.9314 |
0.9314 |
0.9078 |
0.9078 |
0.0236 |
2.60% |
2024-03-01 |
008984 |
财通科技创新混合C |
0.9078 |
0.9078 |
0.8904 |
0.8904 |
0.0174 |
1.95% |
2024-02-29 |
008984 |
财通科技创新混合C |
0.8904 |
0.8904 |
0.8520 |
0.8520 |
0.0384 |
4.51% |
2024-02-28 |
008984 |
财通科技创新混合C |
0.8520 |
0.8520 |
0.9030 |
0.9030 |
-0.0510 |
-5.65% |
2024-02-27 |
008984 |
财通科技创新混合C |
0.9030 |
0.9030 |
0.8700 |
0.8700 |
0.0330 |
3.79% |
2024-02-26 |
008984 |
财通科技创新混合C |
0.8700 |
0.8700 |
0.8592 |
0.8592 |
0.0108 |
1.26% |
2024-02-23 |
008984 |
财通科技创新混合C |
0.8592 |
0.8592 |
0.8471 |
0.8471 |
0.0121 |
1.43% |
2024-02-22 |
008984 |
财通科技创新混合C |
0.8471 |
0.8471 |
0.8366 |
0.8366 |
0.0105 |
1.26% |
2024-02-21 |
008984 |
财通科技创新混合C |
0.8366 |
0.8366 |
0.8440 |
0.8440 |
-0.0074 |
-0.88% |
2024-02-20 |
008984 |
财通科技创新混合C |
0.8440 |
0.8440 |
0.8400 |
0.8400 |
0.0040 |
0.48% |
2024-02-19 |
008984 |
财通科技创新混合C |
0.8400 |
0.8400 |
0.8000 |
0.8000 |
0.0400 |
5.00% |
2024-02-08 |
008984 |
财通科技创新混合C |
0.8000 |
0.8000 |
0.7629 |
0.7629 |
0.0371 |
4.86% |
2024-02-07 |
008984 |
财通科技创新混合C |
0.7629 |
0.7629 |
0.7598 |
0.7598 |
0.0031 |
0.41% |
2024-02-06 |
008984 |
财通科技创新混合C |
0.7598 |
0.7598 |
0.7026 |
0.7026 |
0.0572 |
8.14% |
2024-02-05 |
008984 |
财通科技创新混合C |
0.7026 |
0.7026 |
0.7389 |
0.7389 |
-0.0363 |
-4.91% |
2024-02-02 |
008984 |
财通科技创新混合C |
0.7389 |
0.7389 |
0.7657 |
0.7657 |
-0.0268 |
-3.50% |
2024-02-01 |
008984 |
财通科技创新混合C |
0.7657 |
0.7657 |
0.7544 |
0.7544 |
0.0113 |
1.50% |
2024-01-31 |
008984 |
财通科技创新混合C |
0.7544 |
0.7544 |
0.7785 |
0.7785 |
-0.0241 |
-3.10% |
2024-01-30 |
008984 |
财通科技创新混合C |
0.7785 |
0.7785 |
0.8043 |
0.8043 |
-0.0258 |
-3.21% |
2024-01-29 |
008984 |
财通科技创新混合C |
0.8043 |
0.8043 |
0.8346 |
0.8346 |
-0.0303 |
-3.63% |
2024-01-26 |
008984 |
财通科技创新混合C |
0.8346 |
0.8346 |
0.8636 |
0.8636 |
-0.0290 |
-3.36% |
2024-01-25 |
008984 |
财通科技创新混合C |
0.8636 |
0.8636 |
0.8415 |
0.8415 |
0.0221 |
2.63% |
2024-01-24 |
008984 |
财通科技创新混合C |
0.8415 |
0.8415 |
0.8460 |
0.8460 |
-0.0045 |
-0.53% |
2024-01-23 |
008984 |
财通科技创新混合C |
0.8460 |
0.8460 |
0.8302 |
0.8302 |
0.0158 |
1.90% |
2024-01-22 |
008984 |
财通科技创新混合C |
0.8302 |
0.8302 |
0.8774 |
0.8774 |
-0.0472 |
-5.38% |
2024-01-19 |
008984 |
财通科技创新混合C |
0.8774 |
0.8774 |
0.8728 |
0.8728 |
0.0046 |
0.53% |
2024-01-18 |
008984 |
财通科技创新混合C |
0.8728 |
0.8728 |
0.8609 |
0.8609 |
0.0119 |
1.38% |
2024-01-17 |
008984 |
财通科技创新混合C |
0.8609 |
0.8609 |
0.8818 |
0.8818 |
-0.0209 |
-2.37% |
2024-01-16 |
008984 |
财通科技创新混合C |
0.8818 |
0.8818 |
0.8851 |
0.8851 |
-0.0033 |
-0.37% |
2024-01-15 |
008984 |
财通科技创新混合C |
0.8851 |
0.8851 |
0.8831 |
0.8831 |
0.0020 |
0.23% |
2024-01-12 |
008984 |
财通科技创新混合C |
0.8831 |
0.8831 |
0.8977 |
0.8977 |
-0.0146 |
-1.63% |
2024-01-11 |
008984 |
财通科技创新混合C |
0.8977 |
0.8977 |
0.8787 |
0.8787 |
0.0190 |
2.16% |
2024-01-10 |
008984 |
财通科技创新混合C |
0.8787 |
0.8787 |
0.8874 |
0.8874 |
-0.0087 |
-0.98% |
2024-01-09 |
008984 |
财通科技创新混合C |
0.8874 |
0.8874 |
0.8767 |
0.8767 |
0.0107 |
1.22% |
2024-01-08 |
008984 |
财通科技创新混合C |
0.8767 |
0.8767 |
0.8912 |
0.8912 |
-0.0145 |
-1.63% |
2024-01-05 |
008984 |
财通科技创新混合C |
0.8912 |
0.8912 |
0.9127 |
0.9127 |
-0.0215 |
-2.36% |
2024-01-04 |
008984 |
财通科技创新混合C |
0.9127 |
0.9127 |
0.9179 |
0.9179 |
-0.0052 |
-0.57% |
2024-01-03 |
008984 |
财通科技创新混合C |
0.9179 |
0.9179 |
0.9300 |
0.9300 |
-0.0121 |
-1.30% |
2024-01-02 |
008984 |
财通科技创新混合C |
0.9300 |
0.9300 |
0.9501 |
0.9501 |
-0.0201 |
-2.12% |
2023-12-29 |
008984 |
财通科技创新混合C |
0.9501 |
0.9501 |
0.9355 |
0.9355 |
0.0146 |
1.56% |
2023-12-28 |
008984 |
财通科技创新混合C |
0.9355 |
0.9355 |
0.9272 |
0.9272 |
0.0083 |
0.90% |
2023-12-27 |
008984 |
财通科技创新混合C |
0.9272 |
0.9272 |
0.9217 |
0.9217 |
0.0055 |
0.60% |
2023-12-26 |
008984 |
财通科技创新混合C |
0.9217 |
0.9217 |
0.9322 |
0.9322 |
-0.0105 |
-1.13% |
2023-12-25 |
008984 |
财通科技创新混合C |
0.9322 |
0.9322 |
0.9285 |
0.9285 |
0.0037 |
0.40% |
2023-12-22 |
008984 |
财通科技创新混合C |
0.9285 |
0.9285 |
0.9489 |
0.9489 |
-0.0204 |
-2.15% |
2023-12-21 |
008984 |
财通科技创新混合C |
0.9489 |
0.9489 |
0.9445 |
0.9445 |
0.0044 |
0.47% |
2023-12-20 |
008984 |
财通科技创新混合C |
0.9445 |
0.9445 |
0.9600 |
0.9600 |
-0.0155 |
-1.61% |
2023-12-19 |
008984 |
财通科技创新混合C |
0.9600 |
0.9600 |
0.9562 |
0.9562 |
0.0038 |
0.40% |
2023-12-18 |
008984 |
财通科技创新混合C |
0.9562 |
0.9562 |
0.9703 |
0.9703 |
-0.0141 |
-1.45% |
2023-12-15 |
008984 |
财通科技创新混合C |
0.9703 |
0.9703 |
0.9800 |
0.9800 |
-0.0097 |
-0.99% |
2023-12-14 |
008984 |
财通科技创新混合C |
0.9800 |
0.9800 |
0.9855 |
0.9855 |
-0.0055 |
-0.56% |
2023-12-13 |
008984 |
财通科技创新混合C |
0.9855 |
0.9855 |
0.9961 |
0.9961 |
-0.0106 |
-1.06% |
2023-12-12 |
008984 |
财通科技创新混合C |
0.9961 |
0.9961 |
0.9915 |
0.9915 |
0.0046 |
0.46% |
2023-12-11 |
008984 |
财通科技创新混合C |
0.9915 |
0.9915 |
0.9788 |
0.9788 |
0.0127 |
1.30% |
2023-12-08 |
008984 |
财通科技创新混合C |
0.9788 |
0.9788 |
0.9665 |
0.9665 |
0.0123 |
1.27% |
2023-12-07 |
008984 |
财通科技创新混合C |
0.9665 |
0.9665 |
0.9713 |
0.9713 |
-0.0048 |
-0.49% |
2023-12-06 |
008984 |
财通科技创新混合C |
0.9713 |
0.9713 |
0.9585 |
0.9585 |
0.0128 |
1.34% |
2023-12-05 |
008984 |
财通科技创新混合C |
0.9585 |
0.9585 |
0.9733 |
0.9733 |
-0.0148 |
-1.52% |
2023-12-04 |
008984 |
财通科技创新混合C |
0.9733 |
0.9733 |
0.9824 |
0.9824 |
-0.0091 |
-0.93% |
2023-12-01 |
008984 |
财通科技创新混合C |
0.9824 |
0.9824 |
0.9688 |
0.9688 |
0.0136 |
1.40% |
2023-11-30 |
008984 |
财通科技创新混合C |
0.9688 |
0.9688 |
0.9687 |
0.9687 |
0.0001 |
0.01% |
2023-11-29 |
008984 |
财通科技创新混合C |
0.9687 |
0.9687 |
0.9684 |
0.9684 |
0.0003 |
0.03% |
2023-11-28 |
008984 |
财通科技创新混合C |
0.9684 |
0.9684 |
0.9637 |
0.9637 |
0.0047 |
0.49% |
2023-11-27 |
008984 |
财通科技创新混合C |
0.9637 |
0.9637 |
0.9594 |
0.9594 |
0.0043 |
0.45% |
2023-11-24 |
008984 |
财通科技创新混合C |
0.9594 |
0.9594 |
0.9730 |
0.9730 |
-0.0136 |
-1.40% |
2023-11-23 |
008984 |
财通科技创新混合C |
0.9730 |
0.9730 |
0.9653 |
0.9653 |
0.0077 |
0.80% |
2023-11-22 |
008984 |
财通科技创新混合C |
0.9653 |
0.9653 |
0.9765 |
0.9765 |
-0.0112 |
-1.15% |
2023-11-20 |
008984 |
财通科技创新混合C |
0.9863 |
0.9863 |
0.9800 |
0.9800 |
0.0063 |
0.64% |
2023-11-17 |
008984 |
财通科技创新混合C |
0.9800 |
0.9800 |
0.9678 |
0.9678 |
0.0122 |
1.26% |
2023-11-16 |
008984 |
财通科技创新混合C |
0.9678 |
0.9678 |
0.9768 |
0.9768 |
-0.0090 |
-0.92% |
2023-11-15 |
008984 |
财通科技创新混合C |
0.9768 |
0.9768 |
0.9719 |
0.9719 |
0.0049 |
0.50% |
2023-11-14 |
008984 |
财通科技创新混合C |
0.9719 |
0.9719 |
0.9625 |
0.9625 |
0.0094 |
0.98% |
2023-11-13 |
008984 |
财通科技创新混合C |
0.9625 |
0.9625 |
0.9594 |
0.9594 |
0.0031 |
0.32% |
2023-11-10 |
008984 |
财通科技创新混合C |
0.9594 |
0.9594 |
0.9631 |
0.9631 |
-0.0037 |
-0.38% |
2023-11-09 |
008984 |
财通科技创新混合C |
0.9631 |
0.9631 |
0.9752 |
0.9752 |
-0.0121 |
-1.24% |
2023-11-08 |
008984 |
财通科技创新混合C |
0.9752 |
0.9752 |
0.9594 |
0.9594 |
0.0158 |
1.65% |
2023-11-07 |
008984 |
财通科技创新混合C |
0.9594 |
0.9594 |
0.9507 |
0.9507 |
0.0087 |
0.92% |
2023-11-06 |
008984 |
财通科技创新混合C |
0.9507 |
0.9507 |
0.9213 |
0.9213 |
0.0294 |
3.19% |
2023-11-03 |
008984 |
财通科技创新混合C |
0.9213 |
0.9213 |
0.9141 |
0.9141 |
0.0072 |
0.79% |
2023-11-02 |
008984 |
财通科技创新混合C |
0.9141 |
0.9141 |
0.9247 |
0.9247 |
-0.0106 |
-1.15% |
2023-11-01 |
008984 |
财通科技创新混合C |
0.9247 |
0.9247 |
0.9229 |
0.9229 |
0.0018 |
0.20% |
2023-10-31 |
008984 |
财通科技创新混合C |
0.9229 |
0.9229 |
0.9257 |
0.9257 |
-0.0028 |
-0.30% |
2023-10-30 |
008984 |
财通科技创新混合C |
0.9257 |
0.9257 |
0.8970 |
0.8970 |
0.0287 |
3.20% |
2023-10-27 |
008984 |
财通科技创新混合C |
0.8970 |
0.8970 |
0.8692 |
0.8692 |
0.0278 |
3.20% |
2023-10-26 |
008984 |
财通科技创新混合C |
0.8692 |
0.8692 |
0.8694 |
0.8694 |
-0.0002 |
-0.02% |
2023-10-25 |
008984 |
财通科技创新混合C |
0.8694 |
0.8694 |
0.8649 |
0.8649 |
0.0045 |
0.52% |
2023-10-24 |
008984 |
财通科技创新混合C |
0.8649 |
0.8649 |
0.8438 |
0.8438 |
0.0211 |
2.50% |
2023-10-23 |
008984 |
财通科技创新混合C |
0.8438 |
0.8438 |
0.8568 |
0.8568 |
-0.0130 |
-1.52% |
2023-10-20 |
008984 |
财通科技创新混合C |
0.8568 |
0.8568 |
0.8741 |
0.8741 |
-0.0173 |
-1.98% |
2023-10-19 |
008984 |
财通科技创新混合C |
0.8741 |
0.8741 |
0.8848 |
0.8848 |
-0.0107 |
-1.21% |
2023-10-18 |
008984 |
财通科技创新混合C |
0.8848 |
0.8848 |
0.8977 |
0.8977 |
-0.0129 |
-1.44% |
2023-10-17 |
008984 |
财通科技创新混合C |
0.8977 |
0.8977 |
0.8951 |
0.8951 |
0.0026 |
0.29% |
2023-10-16 |
008984 |
财通科技创新混合C |
0.8951 |
0.8951 |
0.9155 |
0.9155 |
-0.0204 |
-2.23% |
2023-10-13 |
008984 |
财通科技创新混合C |
0.9155 |
0.9155 |
0.9149 |
0.9149 |
0.0006 |
0.07% |
2023-10-12 |
008984 |
财通科技创新混合C |
0.9149 |
0.9149 |
0.9125 |
0.9125 |
0.0024 |
0.26% |
2023-10-11 |
008984 |
财通科技创新混合C |
0.9125 |
0.9125 |
0.8919 |
0.8919 |
0.0206 |
2.31% |
2023-10-10 |
008984 |
财通科技创新混合C |
0.8919 |
0.8919 |
0.8923 |
0.8923 |
-0.0004 |
-0.04% |
2023-10-09 |
008984 |
财通科技创新混合C |
0.8923 |
0.8923 |
0.8902 |
0.8902 |
0.0021 |
0.24% |
2023-09-28 |
008984 |
财通科技创新混合C |
0.8902 |
0.8902 |
0.8804 |
0.8804 |
0.0098 |
1.11% |
2023-09-27 |
008984 |
财通科技创新混合C |
0.8804 |
0.8804 |
0.8681 |
0.8681 |
0.0123 |
1.42% |
2023-09-26 |
008984 |
财通科技创新混合C |
0.8681 |
0.8681 |
0.8648 |
0.8648 |
0.0033 |
0.38% |
2023-09-25 |
008984 |
财通科技创新混合C |
0.8648 |
0.8648 |
0.8641 |
0.8641 |
0.0007 |
0.08% |
2023-09-22 |
008984 |
财通科技创新混合C |
0.8641 |
0.8641 |
0.8380 |
0.8380 |
0.0261 |
3.11% |
2023-09-21 |
008984 |
财通科技创新混合C |
0.8380 |
0.8380 |
0.8393 |
0.8393 |
-0.0013 |
-0.15% |
2023-09-20 |
008984 |
财通科技创新混合C |
0.8393 |
0.8393 |
0.8419 |
0.8419 |
-0.0026 |
-0.31% |
2023-09-19 |
008984 |
财通科技创新混合C |
0.8419 |
0.8419 |
0.8584 |
0.8584 |
-0.0165 |
-1.92% |
2023-09-18 |
008984 |
财通科技创新混合C |
0.8584 |
0.8584 |
0.8607 |
0.8607 |
-0.0023 |
-0.27% |
2023-09-15 |
008984 |
财通科技创新混合C |
0.8607 |
0.8607 |
0.8624 |
0.8624 |
-0.0017 |
-0.20% |
2023-09-14 |
008984 |
财通科技创新混合C |
0.8624 |
0.8624 |
0.8668 |
0.8668 |
-0.0044 |
-0.51% |
2023-09-13 |
008984 |
财通科技创新混合C |
0.8668 |
0.8668 |
0.8770 |
0.8770 |
-0.0102 |
-1.16% |
2023-09-12 |
008984 |
财通科技创新混合C |
0.8770 |
0.8770 |
0.8792 |
0.8792 |
-0.0022 |
-0.25% |
2023-09-11 |
008984 |
财通科技创新混合C |
0.8792 |
0.8792 |
0.8501 |
0.8501 |
0.0291 |
3.42% |
2023-09-08 |
008984 |
财通科技创新混合C |
0.8501 |
0.8501 |
0.8528 |
0.8528 |
-0.0027 |
-0.32% |
2023-09-07 |
008984 |
财通科技创新混合C |
0.8528 |
0.8528 |
0.8742 |
0.8742 |
-0.0214 |
-2.45% |
2023-09-06 |
008984 |
财通科技创新混合C |
0.8742 |
0.8742 |
0.8709 |
0.8709 |
0.0033 |
0.38% |
2023-09-05 |
008984 |
财通科技创新混合C |
0.8709 |
0.8709 |
0.8727 |
0.8727 |
-0.0018 |
-0.21% |
2023-09-04 |
008984 |
财通科技创新混合C |
0.8727 |
0.8727 |
0.8819 |
0.8819 |
-0.0092 |
-1.04% |
2023-09-01 |
008984 |
财通科技创新混合C |
0.8819 |
0.8819 |
0.8954 |
0.8954 |
-0.0135 |
-1.51% |
2023-08-31 |
008984 |
财通科技创新混合C |
0.8954 |
0.8954 |
0.9005 |
0.9005 |
-0.0051 |
-0.57% |
2023-08-30 |
008984 |
财通科技创新混合C |
0.9005 |
0.9005 |
0.8835 |
0.8835 |
0.0170 |
1.92% |
2023-08-29 |
008984 |
财通科技创新混合C |
0.8835 |
0.8835 |
0.8489 |
0.8489 |
0.0346 |
4.08% |
2023-08-28 |
008984 |
财通科技创新混合C |
0.8489 |
0.8489 |
0.8483 |
0.8483 |
0.0006 |
0.07% |
2023-08-25 |
008984 |
财通科技创新混合C |
0.8483 |
0.8483 |
0.8792 |
0.8792 |
-0.0309 |
-3.51% |
2023-08-24 |
008984 |
财通科技创新混合C |
0.8792 |
0.8792 |
0.8661 |
0.8661 |
0.0131 |
1.51% |
2023-08-23 |
008984 |
财通科技创新混合C |
0.8661 |
0.8661 |
0.8819 |
0.8819 |
-0.0158 |
-1.79% |
2023-08-22 |
008984 |
财通科技创新混合C |
0.8819 |
0.8819 |
0.8693 |
0.8693 |
0.0126 |
1.45% |
2023-08-21 |
008984 |
财通科技创新混合C |
0.8693 |
0.8693 |
0.8759 |
0.8759 |
-0.0066 |
-0.75% |
2023-08-18 |
008984 |
财通科技创新混合C |
0.8759 |
0.8759 |
0.8945 |
0.8945 |
-0.0186 |
-2.08% |
2023-08-17 |
008984 |
财通科技创新混合C |
0.8945 |
0.8945 |
0.8915 |
0.8915 |
0.0030 |
0.34% |
2023-08-16 |
008984 |
财通科技创新混合C |
0.8915 |
0.8915 |
0.9085 |
0.9085 |
-0.0170 |
-1.87% |
2023-08-15 |
008984 |
财通科技创新混合C |
0.9085 |
0.9085 |
0.9249 |
0.9249 |
-0.0164 |
-1.77% |
2023-08-14 |
008984 |
财通科技创新混合C |
0.9249 |
0.9249 |
0.9156 |
0.9156 |
0.0093 |
1.02% |
2023-08-11 |
008984 |
财通科技创新混合C |
0.9156 |
0.9156 |
0.9283 |
0.9283 |
-0.0127 |
-1.37% |
2023-08-10 |
008984 |
财通科技创新混合C |
0.9283 |
0.9283 |
0.9280 |
0.9280 |
0.0003 |
0.03% |
2023-08-09 |
008984 |
财通科技创新混合C |
0.9280 |
0.9280 |
0.9405 |
0.9405 |
-0.0125 |
-1.33% |
2023-08-08 |
008984 |
财通科技创新混合C |
0.9405 |
0.9405 |
0.9448 |
0.9448 |
-0.0043 |
-0.46% |
2023-08-07 |
008984 |
财通科技创新混合C |
0.9448 |
0.9448 |
0.9413 |
0.9413 |
0.0035 |
0.37% |
2023-08-04 |
008984 |
财通科技创新混合C |
0.9413 |
0.9413 |
0.9320 |
0.9320 |
0.0093 |
1.00% |
2023-08-03 |
008984 |
财通科技创新混合C |
0.9320 |
0.9320 |
0.9294 |
0.9294 |
0.0026 |
0.28% |
2023-08-02 |
008984 |
财通科技创新混合C |
0.9294 |
0.9294 |
0.9389 |
0.9389 |
-0.0095 |
-1.01% |
2023-08-01 |
008984 |
财通科技创新混合C |
0.9389 |
0.9389 |
0.9315 |
0.9315 |
0.0074 |
0.79% |
2023-07-31 |
008984 |
财通科技创新混合C |
0.9315 |
0.9315 |
0.9477 |
0.9477 |
-0.0162 |
-1.71% |
2023-07-28 |
008984 |
财通科技创新混合C |
0.9477 |
0.9477 |
0.9478 |
0.9478 |
-0.0001 |
-0.01% |
2023-07-27 |
008984 |
财通科技创新混合C |
0.9478 |
0.9478 |
0.9595 |
0.9595 |
-0.0117 |
-1.22% |
2023-07-26 |
008984 |
财通科技创新混合C |
0.9595 |
0.9595 |
0.9752 |
0.9752 |
-0.0157 |
-1.61% |
2023-07-25 |
008984 |
财通科技创新混合C |
0.9752 |
0.9752 |
0.9632 |
0.9632 |
0.0120 |
1.25% |
2023-07-24 |
008984 |
财通科技创新混合C |
0.9632 |
0.9632 |
0.9548 |
0.9548 |
0.0084 |
0.88% |
2023-07-21 |
008984 |
财通科技创新混合C |
0.9548 |
0.9548 |
0.9552 |
0.9552 |
-0.0004 |
-0.04% |
2023-07-20 |
008984 |
财通科技创新混合C |
0.9552 |
0.9552 |
0.9898 |
0.9898 |
-0.0346 |
-3.50% |
2023-07-19 |
008984 |
财通科技创新混合C |
0.9898 |
0.9898 |
0.9877 |
0.9877 |
0.0021 |
0.21% |
2023-07-18 |
008984 |
财通科技创新混合C |
0.9877 |
0.9877 |
1.0008 |
1.0008 |
-0.0131 |
-1.31% |
2023-07-17 |
008984 |
财通科技创新混合C |
1.0008 |
1.0008 |
1.0084 |
1.0084 |
-0.0076 |
-0.75% |
2023-07-14 |
008984 |
财通科技创新混合C |
1.0084 |
1.0084 |
0.9931 |
0.9931 |
0.0153 |
1.54% |
2023-07-13 |
008984 |
财通科技创新混合C |
0.9931 |
0.9931 |
0.9626 |
0.9626 |
0.0305 |
3.17% |
2023-07-12 |
008984 |
财通科技创新混合C |
0.9626 |
0.9626 |
0.9881 |
0.9881 |
-0.0255 |
-2.58% |
2023-07-11 |
008984 |
财通科技创新混合C |
0.9881 |
0.9881 |
0.9707 |
0.9707 |
0.0174 |
1.79% |
2023-07-10 |
008984 |
财通科技创新混合C |
0.9707 |
0.9707 |
0.9711 |
0.9711 |
-0.0004 |
-0.04% |
2023-07-07 |
008984 |
财通科技创新混合C |
0.9711 |
0.9711 |
0.9788 |
0.9788 |
-0.0077 |
-0.79% |
2023-07-06 |
008984 |
财通科技创新混合C |
0.9788 |
0.9788 |
0.9815 |
0.9815 |
-0.0027 |
-0.28% |
2023-07-05 |
008984 |
财通科技创新混合C |
0.9815 |
0.9815 |
0.9930 |
0.9930 |
-0.0115 |
-1.16% |
2023-07-04 |
008984 |
财通科技创新混合C |
0.9930 |
0.9930 |
0.9840 |
0.9840 |
0.0090 |
0.91% |
2023-07-03 |
008984 |
财通科技创新混合C |
0.9840 |
0.9840 |
1.0013 |
1.0013 |
-0.0173 |
-1.73% |
2023-06-30 |
008984 |
财通科技创新混合C |
1.0013 |
1.0013 |
0.9961 |
0.9961 |
0.0052 |
0.52% |
2023-06-29 |
008984 |
财通科技创新混合C |
0.9961 |
0.9961 |
0.9849 |
0.9849 |
0.0112 |
1.14% |
2023-06-28 |
008984 |
财通科技创新混合C |
0.9849 |
0.9849 |
0.9932 |
0.9932 |
-0.0083 |
-0.84% |
2023-06-27 |
008984 |
财通科技创新混合C |
0.9932 |
0.9932 |
0.9856 |
0.9856 |
0.0076 |
0.77% |
2023-06-26 |
008984 |
财通科技创新混合C |
0.9856 |
0.9856 |
1.0228 |
1.0228 |
-0.0372 |
-3.64% |
2023-06-21 |
008984 |
财通科技创新混合C |
1.0228 |
1.0228 |
1.0649 |
1.0649 |
-0.0421 |
-3.95% |
2023-06-20 |
008984 |
财通科技创新混合C |
1.0649 |
1.0649 |
1.0602 |
1.0602 |
0.0047 |
0.44% |
2023-06-19 |
008984 |
财通科技创新混合C |
1.0602 |
1.0602 |
1.0338 |
1.0338 |
0.0264 |
2.55% |
2023-06-16 |
008984 |
财通科技创新混合C |
1.0338 |
1.0338 |
1.0171 |
1.0171 |
0.0167 |
1.64% |
2023-06-15 |
008984 |
财通科技创新混合C |
1.0171 |
1.0171 |
1.0263 |
1.0263 |
-0.0092 |
-0.90% |
2023-06-14 |
008984 |
财通科技创新混合C |
1.0263 |
1.0263 |
1.0292 |
1.0292 |
-0.0029 |
-0.28% |
2023-06-13 |
008984 |
财通科技创新混合C |
1.0292 |
1.0292 |
1.0001 |
1.0001 |
0.0291 |
2.91% |
2023-06-12 |
008984 |
财通科技创新混合C |
1.0001 |
1.0001 |
0.9912 |
0.9912 |
0.0089 |
0.90% |
2023-06-09 |
008984 |
财通科技创新混合C |
0.9912 |
0.9912 |
0.9645 |
0.9645 |
0.0267 |
2.77% |
2023-06-08 |
008984 |
财通科技创新混合C |
0.9645 |
0.9645 |
0.9763 |
0.9763 |
-0.0118 |
-1.21% |
2023-06-07 |
008984 |
财通科技创新混合C |
0.9763 |
0.9763 |
0.9740 |
0.9740 |
0.0023 |
0.24% |
2023-06-06 |
008984 |
财通科技创新混合C |
0.9740 |
0.9740 |
1.0050 |
1.0050 |
-0.0310 |
-3.08% |
2023-06-05 |
008984 |
财通科技创新混合C |
1.0050 |
1.0050 |
1.0042 |
1.0042 |
0.0008 |
0.08% |
2023-06-02 |
008984 |
财通科技创新混合C |
1.0042 |
1.0042 |
1.0036 |
1.0036 |
0.0006 |
0.06% |
2023-06-01 |
008984 |
财通科技创新混合C |
1.0036 |
1.0036 |
0.9850 |
0.9850 |
0.0186 |
1.89% |
2023-05-31 |
008984 |
财通科技创新混合C |
0.9850 |
0.9850 |
0.9802 |
0.9802 |
0.0048 |
0.49% |
2023-05-30 |
008984 |
财通科技创新混合C |
0.9802 |
0.9802 |
0.9647 |
0.9647 |
0.0155 |
1.61% |
2023-05-29 |
008984 |
财通科技创新混合C |
0.9647 |
0.9647 |
0.9605 |
0.9605 |
0.0042 |
0.44% |
2023-05-26 |
008984 |
财通科技创新混合C |
0.9605 |
0.9605 |
0.9441 |
0.9441 |
0.0164 |
1.74% |
2023-05-25 |
008984 |
财通科技创新混合C |
0.9441 |
0.9441 |
0.9564 |
0.9564 |
-0.0123 |
-1.29% |
2023-05-24 |
008984 |
财通科技创新混合C |
0.9564 |
0.9564 |
0.9544 |
0.9544 |
0.0020 |
0.21% |
2023-05-23 |
008984 |
财通科技创新混合C |
0.9544 |
0.9544 |
0.9621 |
0.9621 |
-0.0077 |
-0.80% |
2023-05-22 |
008984 |
财通科技创新混合C |
0.9621 |
0.9621 |
0.9685 |
0.9685 |
-0.0064 |
-0.66% |
2023-05-19 |
008984 |
财通科技创新混合C |
0.9685 |
0.9685 |
0.9684 |
0.9684 |
0.0001 |
0.01% |
2023-05-18 |
008984 |
财通科技创新混合C |
0.9684 |
0.9684 |
0.9525 |
0.9525 |
0.0159 |
1.67% |
2023-05-17 |
008984 |
财通科技创新混合C |
0.9525 |
0.9525 |
0.9538 |
0.9538 |
-0.0013 |
-0.14% |
2023-05-16 |
008984 |
财通科技创新混合C |
0.9538 |
0.9538 |
0.9652 |
0.9652 |
-0.0114 |
-1.18% |
2023-05-15 |
008984 |
财通科技创新混合C |
0.9652 |
0.9652 |
0.9684 |
0.9684 |
-0.0032 |
-0.33% |
2023-05-12 |
008984 |
财通科技创新混合C |
0.9684 |
0.9684 |
0.9781 |
0.9781 |
-0.0097 |
-0.99% |
2023-05-11 |
008984 |
财通科技创新混合C |
0.9781 |
0.9781 |
0.9747 |
0.9747 |
0.0034 |
0.35% |
2023-05-10 |
008984 |
财通科技创新混合C |
0.9747 |
0.9747 |
0.9794 |
0.9794 |
-0.0047 |
-0.48% |
2023-05-09 |
008984 |
财通科技创新混合C |
0.9794 |
0.9794 |
0.9940 |
0.9940 |
-0.0146 |
-1.47% |
2023-05-08 |
008984 |
财通科技创新混合C |
0.9940 |
0.9940 |
0.9889 |
0.9889 |
0.0051 |
0.52% |
2023-05-05 |
008984 |
财通科技创新混合C |
0.9889 |
0.9889 |
1.0012 |
1.0012 |
-0.0123 |
-1.23% |
2023-05-04 |
008984 |
财通科技创新混合C |
1.0012 |
1.0012 |
0.9984 |
0.9984 |
0.0028 |
0.28% |
2023-04-28 |
008984 |
财通科技创新混合C |
0.9984 |
0.9984 |
0.9751 |
0.9751 |
0.0233 |
2.39% |
2023-04-27 |
008984 |
财通科技创新混合C |
0.9751 |
0.9751 |
0.9931 |
0.9931 |
-0.0180 |
-1.81% |
2023-04-26 |
008984 |
财通科技创新混合C |
0.9931 |
0.9931 |
1.0051 |
1.0051 |
-0.0120 |
-1.19% |
2023-04-25 |
008984 |
财通科技创新混合C |
1.0051 |
1.0051 |
1.0289 |
1.0289 |
-0.0238 |
-2.31% |
2023-04-24 |
008984 |
财通科技创新混合C |
1.0289 |
1.0289 |
1.0344 |
1.0344 |
-0.0055 |
-0.53% |
2023-04-21 |
008984 |
财通科技创新混合C |
1.0344 |
1.0344 |
1.0629 |
1.0629 |
-0.0285 |
-2.68% |
2023-04-20 |
008984 |
财通科技创新混合C |
1.0629 |
1.0629 |
1.0419 |
1.0419 |
0.0210 |
2.02% |