平安中证500指数增强A基金净值查询(009336)
今天最新净值
1.0071
0.0109 1.0900%
2024-04-19
盘中实时估值(仅供参考)
0.9859
-0.0046 -0.4599%
近一季,平安中证500指数增强A(009336)基金累计收益率0.92%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-19 |
009336 |
平安中证500指数增强A |
0.9861 |
0.9861 |
0.9905 |
0.9905 |
-0.0044 |
-0.44% |
2024-04-18 |
009336 |
平安中证500指数增强A |
0.9905 |
0.9905 |
0.9887 |
0.9887 |
0.0018 |
0.18% |
2024-04-17 |
009336 |
平安中证500指数增强A |
0.9887 |
0.9887 |
0.9672 |
0.9672 |
0.0215 |
2.22% |
2024-04-16 |
009336 |
平安中证500指数增强A |
0.9672 |
0.9672 |
0.9871 |
0.9871 |
-0.0199 |
-2.02% |
2024-04-15 |
009336 |
平安中证500指数增强A |
0.9871 |
0.9871 |
0.9761 |
0.9761 |
0.0110 |
1.13% |
2024-04-12 |
009336 |
平安中证500指数增强A |
0.9761 |
0.9761 |
0.9769 |
0.9769 |
-0.0008 |
-0.08% |
2024-04-11 |
009336 |
平安中证500指数增强A |
0.9769 |
0.9769 |
0.9733 |
0.9733 |
0.0036 |
0.37% |
2024-04-10 |
009336 |
平安中证500指数增强A |
0.9733 |
0.9733 |
0.9825 |
0.9825 |
-0.0092 |
-0.94% |
2024-04-09 |
009336 |
平安中证500指数增强A |
0.9825 |
0.9825 |
0.9778 |
0.9778 |
0.0047 |
0.48% |
2024-04-08 |
009336 |
平安中证500指数增强A |
0.9778 |
0.9778 |
0.9900 |
0.9900 |
-0.0122 |
-1.23% |
|
2024-04-03 |
009336 |
平安中证500指数增强A |
0.9900 |
0.9900 |
0.9877 |
0.9877 |
0.0023 |
0.23% |
2024-04-02 |
009336 |
平安中证500指数增强A |
0.9877 |
0.9877 |
0.9927 |
0.9927 |
-0.0050 |
-0.50% |
2024-04-01 |
009336 |
平安中证500指数增强A |
0.9927 |
0.9927 |
0.9760 |
0.9760 |
0.0167 |
1.71% |
2024-03-29 |
009336 |
平安中证500指数增强A |
0.9760 |
0.9760 |
0.9652 |
0.9652 |
0.0108 |
1.12% |
2024-03-28 |
009336 |
平安中证500指数增强A |
0.9652 |
0.9652 |
0.9570 |
0.9570 |
0.0082 |
0.86% |
2024-03-27 |
009336 |
平安中证500指数增强A |
0.9570 |
0.9570 |
0.9762 |
0.9762 |
-0.0192 |
-1.97% |
2024-03-26 |
009336 |
平安中证500指数增强A |
0.9762 |
0.9762 |
0.9790 |
0.9790 |
-0.0028 |
-0.29% |
2024-03-25 |
009336 |
平安中证500指数增强A |
0.9790 |
0.9790 |
0.9924 |
0.9924 |
-0.0134 |
-1.35% |
2024-03-22 |
009336 |
平安中证500指数增强A |
0.9924 |
0.9924 |
1.0055 |
1.0055 |
-0.0131 |
-1.30% |
2024-03-21 |
009336 |
平安中证500指数增强A |
1.0055 |
1.0055 |
1.0103 |
1.0103 |
-0.0048 |
-0.48% |
2024-03-20 |
009336 |
平安中证500指数增强A |
1.0103 |
1.0103 |
1.0092 |
1.0092 |
0.0011 |
0.11% |
2024-03-19 |
009336 |
平安中证500指数增强A |
1.0092 |
1.0092 |
1.0169 |
1.0169 |
-0.0077 |
-0.76% |
2024-03-18 |
009336 |
平安中证500指数增强A |
1.0169 |
1.0169 |
1.0071 |
1.0071 |
0.0098 |
0.97% |
2024-03-15 |
009336 |
平安中证500指数增强A |
1.0071 |
1.0071 |
0.9962 |
0.9962 |
0.0109 |
1.09% |
2024-03-14 |
009336 |
平安中证500指数增强A |
0.9962 |
0.9962 |
0.9981 |
0.9981 |
-0.0019 |
-0.19% |
|
2024-03-13 |
009336 |
平安中证500指数增强A |
0.9981 |
0.9981 |
0.9999 |
0.9999 |
-0.0018 |
-0.18% |
2024-03-12 |
009336 |
平安中证500指数增强A |
0.9999 |
0.9999 |
1.0025 |
1.0025 |
-0.0026 |
-0.26% |
2024-03-11 |
009336 |
平安中证500指数增强A |
1.0025 |
1.0025 |
0.9891 |
0.9891 |
0.0134 |
1.35% |
2024-03-08 |
009336 |
平安中证500指数增强A |
0.9891 |
0.9891 |
0.9760 |
0.9760 |
0.0131 |
1.34% |
2024-03-07 |
009336 |
平安中证500指数增强A |
0.9760 |
0.9760 |
0.9846 |
0.9846 |
-0.0086 |
-0.87% |
2024-03-06 |
009336 |
平安中证500指数增强A |
0.9846 |
0.9846 |
0.9862 |
0.9862 |
-0.0016 |
-0.16% |
2024-03-05 |
009336 |
平安中证500指数增强A |
0.9862 |
0.9862 |
0.9925 |
0.9925 |
-0.0063 |
-0.63% |
2024-03-04 |
009336 |
平安中证500指数增强A |
0.9925 |
0.9925 |
0.9904 |
0.9904 |
0.0021 |
0.21% |
2024-03-01 |
009336 |
平安中证500指数增强A |
0.9904 |
0.9904 |
0.9879 |
0.9879 |
0.0025 |
0.25% |
2024-02-29 |
009336 |
平安中证500指数增强A |
0.9879 |
0.9879 |
0.9576 |
0.9576 |
0.0303 |
3.16% |
2024-02-28 |
009336 |
平安中证500指数增强A |
0.9576 |
0.9576 |
0.9841 |
0.9841 |
-0.0265 |
-2.69% |
2024-02-27 |
009336 |
平安中证500指数增强A |
0.9841 |
0.9841 |
0.9623 |
0.9623 |
0.0218 |
2.27% |
2024-02-26 |
009336 |
平安中证500指数增强A |
0.9623 |
0.9623 |
0.9637 |
0.9637 |
-0.0014 |
-0.15% |
2024-02-23 |
009336 |
平安中证500指数增强A |
0.9637 |
0.9637 |
0.9609 |
0.9609 |
0.0028 |
0.29% |
2024-02-22 |
009336 |
平安中证500指数增强A |
0.9609 |
0.9609 |
0.9554 |
0.9554 |
0.0055 |
0.58% |
2024-02-21 |
009336 |
平安中证500指数增强A |
0.9554 |
0.9554 |
0.9551 |
0.9551 |
0.0003 |
0.03% |
2024-02-20 |
009336 |
平安中证500指数增强A |
0.9551 |
0.9551 |
0.9545 |
0.9545 |
0.0006 |
0.06% |
2024-02-19 |
009336 |
平安中证500指数增强A |
0.9545 |
0.9545 |
0.9515 |
0.9515 |
0.0030 |
0.32% |
2024-02-08 |
009336 |
平安中证500指数增强A |
0.9515 |
0.9515 |
0.9472 |
0.9472 |
0.0043 |
0.45% |
2024-02-07 |
009336 |
平安中证500指数增强A |
0.9472 |
0.9472 |
0.9001 |
0.9001 |
0.0471 |
5.23% |
2024-02-06 |
009336 |
平安中证500指数增强A |
0.9001 |
0.9001 |
0.8409 |
0.8409 |
0.0592 |
7.04% |
2024-02-05 |
009336 |
平安中证500指数增强A |
0.8409 |
0.8409 |
0.8518 |
0.8518 |
-0.0109 |
-1.28% |
2024-02-02 |
009336 |
平安中证500指数增强A |
0.8518 |
0.8518 |
0.8687 |
0.8687 |
-0.0169 |
-1.95% |
2024-02-01 |
009336 |
平安中证500指数增强A |
0.8687 |
0.8687 |
0.8724 |
0.8724 |
-0.0037 |
-0.42% |
2024-01-31 |
009336 |
平安中证500指数增强A |
0.8724 |
0.8724 |
0.8909 |
0.8909 |
-0.0185 |
-2.08% |
2024-01-30 |
009336 |
平安中证500指数增强A |
0.8909 |
0.8909 |
0.9108 |
0.9108 |
-0.0199 |
-2.18% |
2024-01-29 |
009336 |
平安中证500指数增强A |
0.9108 |
0.9108 |
0.9218 |
0.9218 |
-0.0110 |
-1.19% |
2024-01-26 |
009336 |
平安中证500指数增强A |
0.9218 |
0.9218 |
0.9295 |
0.9295 |
-0.0077 |
-0.83% |
2024-01-25 |
009336 |
平安中证500指数增强A |
0.9295 |
0.9295 |
0.9054 |
0.9054 |
0.0241 |
2.66% |
2024-01-24 |
009336 |
平安中证500指数增强A |
0.9054 |
0.9054 |
0.8962 |
0.8962 |
0.0092 |
1.03% |
2024-01-23 |
009336 |
平安中证500指数增强A |
0.8962 |
0.8962 |
0.8846 |
0.8846 |
0.0116 |
1.31% |
2024-01-22 |
009336 |
平安中证500指数增强A |
0.8846 |
0.8846 |
0.9247 |
0.9247 |
-0.0401 |
-4.34% |