中邮纯债丰利债券C基金净值查询(010087)
今天最新净值
1.0731
-0.0008 -0.0700%
2024-04-26
- 累计净值:1.1381
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:5.0340亿
- 最近资产:
- 基金公司:中邮基金
- 基金经理:武志骁 张悦
近一年,中邮纯债丰利债券C(010087)基金累计收益率4.56%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
010087 |
中邮纯债丰利债券C |
1.0731 |
1.1381 |
1.0739 |
1.1389 |
-0.0008 |
-0.07% |
2024-04-25 |
010087 |
中邮纯债丰利债券C |
1.0739 |
1.1389 |
1.0745 |
1.1395 |
-0.0006 |
-0.06% |
2024-04-24 |
010087 |
中邮纯债丰利债券C |
1.0745 |
1.1395 |
1.0749 |
1.1399 |
-0.0004 |
-0.04% |
2024-04-23 |
010087 |
中邮纯债丰利债券C |
1.0749 |
1.1399 |
1.0742 |
1.1392 |
0.0007 |
0.07% |
2024-04-22 |
010087 |
中邮纯债丰利债券C |
1.0742 |
1.1392 |
1.0736 |
1.1386 |
0.0006 |
0.06% |
2024-04-19 |
010087 |
中邮纯债丰利债券C |
1.0736 |
1.1386 |
1.0729 |
1.1379 |
0.0007 |
0.07% |
2024-04-18 |
010087 |
中邮纯债丰利债券C |
1.0729 |
1.1379 |
1.0725 |
1.1375 |
0.0004 |
0.04% |
2024-04-17 |
010087 |
中邮纯债丰利债券C |
1.0725 |
1.1375 |
1.0721 |
1.1371 |
0.0004 |
0.04% |
2024-04-16 |
010087 |
中邮纯债丰利债券C |
1.0721 |
1.1371 |
1.0719 |
1.1369 |
0.0002 |
0.02% |
2024-04-15 |
010087 |
中邮纯债丰利债券C |
1.0719 |
1.1369 |
1.0714 |
1.1364 |
0.0005 |
0.05% |
|
2024-04-12 |
010087 |
中邮纯债丰利债券C |
1.0714 |
1.1364 |
1.0707 |
1.1357 |
0.0007 |
0.07% |
2024-04-11 |
010087 |
中邮纯债丰利债券C |
1.0707 |
1.1357 |
1.0702 |
1.1352 |
0.0005 |
0.05% |
2024-04-10 |
010087 |
中邮纯债丰利债券C |
1.0702 |
1.1352 |
1.0698 |
1.1348 |
0.0004 |
0.04% |
2024-04-09 |
010087 |
中邮纯债丰利债券C |
1.0698 |
1.1348 |
1.0691 |
1.1341 |
0.0007 |
0.07% |
2024-04-08 |
010087 |
中邮纯债丰利债券C |
1.0691 |
1.1341 |
1.0685 |
1.1335 |
0.0006 |
0.06% |
2024-04-03 |
010087 |
中邮纯债丰利债券C |
1.0685 |
1.1335 |
1.0680 |
1.1330 |
0.0005 |
0.05% |
2024-04-02 |
010087 |
中邮纯债丰利债券C |
1.0680 |
1.1330 |
1.0676 |
1.1326 |
0.0004 |
0.04% |
2024-04-01 |
010087 |
中邮纯债丰利债券C |
1.0676 |
1.1326 |
1.0676 |
1.1326 |
0.0000 |
0.00% |
2024-03-29 |
010087 |
中邮纯债丰利债券C |
1.0676 |
1.1326 |
1.0673 |
1.1323 |
0.0003 |
0.03% |
2024-03-28 |
010087 |
中邮纯债丰利债券C |
1.0673 |
1.1323 |
1.0672 |
1.1322 |
0.0001 |
0.01% |
2024-03-27 |
010087 |
中邮纯债丰利债券C |
1.0672 |
1.1322 |
1.0669 |
1.1319 |
0.0003 |
0.03% |
2024-03-26 |
010087 |
中邮纯债丰利债券C |
1.0669 |
1.1319 |
1.0671 |
1.1321 |
-0.0002 |
-0.02% |
2024-03-25 |
010087 |
中邮纯债丰利债券C |
1.0671 |
1.1321 |
1.0669 |
1.1319 |
0.0002 |
0.02% |
2024-03-22 |
010087 |
中邮纯债丰利债券C |
1.0669 |
1.1319 |
1.0669 |
1.1319 |
0.0000 |
0.00% |
2024-03-21 |
010087 |
中邮纯债丰利债券C |
1.0669 |
1.1319 |
1.0668 |
1.1318 |
0.0001 |
0.01% |
|
2024-03-20 |
010087 |
中邮纯债丰利债券C |
1.0668 |
1.1318 |
1.0667 |
1.1317 |
0.0001 |
0.01% |
2024-03-19 |
010087 |
中邮纯债丰利债券C |
1.0667 |
1.1317 |
1.0664 |
1.1314 |
0.0003 |
0.03% |
2024-03-18 |
010087 |
中邮纯债丰利债券C |
1.0664 |
1.1314 |
1.0660 |
1.1310 |
0.0004 |
0.04% |
2024-03-15 |
010087 |
中邮纯债丰利债券C |
1.0660 |
1.1310 |
1.0659 |
1.1309 |
0.0001 |
0.01% |
2024-03-14 |
010087 |
中邮纯债丰利债券C |
1.0659 |
1.1309 |
1.0662 |
1.1312 |
-0.0003 |
-0.03% |
2024-03-13 |
010087 |
中邮纯债丰利债券C |
1.0662 |
1.1312 |
1.0666 |
1.1316 |
-0.0004 |
-0.04% |
2024-03-12 |
010087 |
中邮纯债丰利债券C |
1.0666 |
1.1316 |
1.0670 |
1.1320 |
-0.0004 |
-0.04% |
2024-03-11 |
010087 |
中邮纯债丰利债券C |
1.0670 |
1.1320 |
1.0669 |
1.1319 |
0.0001 |
0.01% |
2024-03-08 |
010087 |
中邮纯债丰利债券C |
1.0669 |
1.1319 |
1.0668 |
1.1318 |
0.0001 |
0.01% |
2024-03-07 |
010087 |
中邮纯债丰利债券C |
1.0668 |
1.1318 |
1.0667 |
1.1317 |
0.0001 |
0.01% |
2024-03-06 |
010087 |
中邮纯债丰利债券C |
1.0667 |
1.1317 |
1.0665 |
1.1315 |
0.0002 |
0.02% |
2024-03-05 |
010087 |
中邮纯债丰利债券C |
1.0665 |
1.1315 |
1.0664 |
1.1314 |
0.0001 |
0.01% |
2024-03-04 |
010087 |
中邮纯债丰利债券C |
1.0664 |
1.1314 |
1.0663 |
1.1313 |
0.0001 |
0.01% |
2024-03-01 |
010087 |
中邮纯债丰利债券C |
1.0663 |
1.1313 |
1.0665 |
1.1315 |
-0.0002 |
-0.02% |
2024-02-29 |
010087 |
中邮纯债丰利债券C |
1.0665 |
1.1315 |
1.0662 |
1.1312 |
0.0003 |
0.03% |
2024-02-28 |
010087 |
中邮纯债丰利债券C |
1.0662 |
1.1312 |
1.0661 |
1.1311 |
0.0001 |
0.01% |
2024-02-27 |
010087 |
中邮纯债丰利债券C |
1.0661 |
1.1311 |
1.0658 |
1.1308 |
0.0003 |
0.03% |
2024-02-26 |
010087 |
中邮纯债丰利债券C |
1.0658 |
1.1308 |
1.0654 |
1.1304 |
0.0004 |
0.04% |
2024-02-23 |
010087 |
中邮纯债丰利债券C |
1.0654 |
1.1304 |
1.0650 |
1.1300 |
0.0004 |
0.04% |
2024-02-22 |
010087 |
中邮纯债丰利债券C |
1.0650 |
1.1300 |
1.0647 |
1.1297 |
0.0003 |
0.03% |
2024-02-21 |
010087 |
中邮纯债丰利债券C |
1.0647 |
1.1297 |
1.0644 |
1.1294 |
0.0003 |
0.03% |
2024-02-20 |
010087 |
中邮纯债丰利债券C |
1.0644 |
1.1294 |
1.0640 |
1.1290 |
0.0004 |
0.04% |
2024-02-19 |
010087 |
中邮纯债丰利债券C |
1.0640 |
1.1290 |
1.0631 |
1.1281 |
0.0009 |
0.08% |
2024-02-08 |
010087 |
中邮纯债丰利债券C |
1.0631 |
1.1281 |
1.0630 |
1.1280 |
0.0001 |
0.01% |
2024-02-07 |
010087 |
中邮纯债丰利债券C |
1.0630 |
1.1280 |
1.0629 |
1.1279 |
0.0001 |
0.01% |
2024-02-06 |
010087 |
中邮纯债丰利债券C |
1.0629 |
1.1279 |
1.0629 |
1.1279 |
0.0000 |
0.00% |
2024-02-05 |
010087 |
中邮纯债丰利债券C |
1.0629 |
1.1279 |
1.0623 |
1.1273 |
0.0006 |
0.06% |
2024-02-02 |
010087 |
中邮纯债丰利债券C |
1.0623 |
1.1273 |
1.0622 |
1.1272 |
0.0001 |
0.01% |
2024-02-01 |
010087 |
中邮纯债丰利债券C |
1.0622 |
1.1272 |
1.0620 |
1.1270 |
0.0002 |
0.02% |
2024-01-31 |
010087 |
中邮纯债丰利债券C |
1.0620 |
1.1270 |
1.0615 |
1.1265 |
0.0005 |
0.05% |
2024-01-30 |
010087 |
中邮纯债丰利债券C |
1.0615 |
1.1265 |
1.0609 |
1.1259 |
0.0006 |
0.06% |
2024-01-29 |
010087 |
中邮纯债丰利债券C |
1.0609 |
1.1259 |
1.0607 |
1.1257 |
0.0002 |
0.02% |
2024-01-26 |
010087 |
中邮纯债丰利债券C |
1.0607 |
1.1257 |
1.0605 |
1.1255 |
0.0002 |
0.02% |
2024-01-25 |
010087 |
中邮纯债丰利债券C |
1.0605 |
1.1255 |
1.0603 |
1.1253 |
0.0002 |
0.02% |
2024-01-24 |
010087 |
中邮纯债丰利债券C |
1.0603 |
1.1253 |
1.0601 |
1.1251 |
0.0002 |
0.02% |
2024-01-23 |
010087 |
中邮纯债丰利债券C |
1.0601 |
1.1251 |
1.0599 |
1.1249 |
0.0002 |
0.02% |
2024-01-22 |
010087 |
中邮纯债丰利债券C |
1.0599 |
1.1249 |
1.0595 |
1.1245 |
0.0004 |
0.04% |
2024-01-19 |
010087 |
中邮纯债丰利债券C |
1.0595 |
1.1245 |
1.0592 |
1.1242 |
0.0003 |
0.03% |
2024-01-18 |
010087 |
中邮纯债丰利债券C |
1.0592 |
1.1242 |
1.0590 |
1.1240 |
0.0002 |
0.02% |
2024-01-17 |
010087 |
中邮纯债丰利债券C |
1.0590 |
1.1240 |
1.0588 |
1.1238 |
0.0002 |
0.02% |
2024-01-16 |
010087 |
中邮纯债丰利债券C |
1.0588 |
1.1238 |
1.0588 |
1.1238 |
0.0000 |
0.00% |
2024-01-15 |
010087 |
中邮纯债丰利债券C |
1.0588 |
1.1238 |
1.0585 |
1.1235 |
0.0003 |
0.03% |
2024-01-12 |
010087 |
中邮纯债丰利债券C |
1.0585 |
1.1235 |
1.0585 |
1.1235 |
0.0000 |
0.00% |
2024-01-11 |
010087 |
中邮纯债丰利债券C |
1.0585 |
1.1235 |
1.0585 |
1.1235 |
0.0000 |
0.00% |
2024-01-10 |
010087 |
中邮纯债丰利债券C |
1.0585 |
1.1235 |
1.0583 |
1.1233 |
0.0002 |
0.02% |
2024-01-09 |
010087 |
中邮纯债丰利债券C |
1.0583 |
1.1233 |
1.0578 |
1.1228 |
0.0005 |
0.05% |
2024-01-08 |
010087 |
中邮纯债丰利债券C |
1.0578 |
1.1228 |
1.0574 |
1.1224 |
0.0004 |
0.04% |
2024-01-05 |
010087 |
中邮纯债丰利债券C |
1.0574 |
1.1224 |
1.0570 |
1.1220 |
0.0004 |
0.04% |
2024-01-04 |
010087 |
中邮纯债丰利债券C |
1.0570 |
1.1220 |
1.0568 |
1.1218 |
0.0002 |
0.02% |
2024-01-03 |
010087 |
中邮纯债丰利债券C |
1.0568 |
1.1218 |
1.0571 |
1.1221 |
-0.0003 |
-0.03% |
2024-01-02 |
010087 |
中邮纯债丰利债券C |
1.0571 |
1.1221 |
1.0567 |
1.1217 |
0.0004 |
0.04% |
2023-12-29 |
010087 |
中邮纯债丰利债券C |
1.0567 |
1.1217 |
1.0560 |
1.1210 |
0.0007 |
0.07% |
2023-12-28 |
010087 |
中邮纯债丰利债券C |
1.0560 |
1.1210 |
1.0552 |
1.1202 |
0.0008 |
0.08% |
2023-12-27 |
010087 |
中邮纯债丰利债券C |
1.0552 |
1.1202 |
1.0545 |
1.1195 |
0.0007 |
0.07% |
2023-12-26 |
010087 |
中邮纯债丰利债券C |
1.0545 |
1.1195 |
1.0540 |
1.1190 |
0.0005 |
0.05% |
2023-12-25 |
010087 |
中邮纯债丰利债券C |
1.0540 |
1.1190 |
1.0537 |
1.1187 |
0.0003 |
0.03% |
2023-12-22 |
010087 |
中邮纯债丰利债券C |
1.0537 |
1.1187 |
1.0533 |
1.1183 |
0.0004 |
0.04% |
2023-12-21 |
010087 |
中邮纯债丰利债券C |
1.0533 |
1.1183 |
1.0532 |
1.1182 |
0.0001 |
0.01% |
2023-12-20 |
010087 |
中邮纯债丰利债券C |
1.0532 |
1.1182 |
1.0530 |
1.1180 |
0.0002 |
0.02% |
2023-12-19 |
010087 |
中邮纯债丰利债券C |
1.0530 |
1.1180 |
1.0527 |
1.1177 |
0.0003 |
0.03% |
2023-12-18 |
010087 |
中邮纯债丰利债券C |
1.0527 |
1.1177 |
1.0522 |
1.1172 |
0.0005 |
0.05% |
2023-12-15 |
010087 |
中邮纯债丰利债券C |
1.0522 |
1.1172 |
1.0516 |
1.1166 |
0.0006 |
0.06% |
2023-12-14 |
010087 |
中邮纯债丰利债券C |
1.0516 |
1.1166 |
1.0511 |
1.1161 |
0.0005 |
0.05% |
2023-12-13 |
010087 |
中邮纯债丰利债券C |
1.0511 |
1.1161 |
1.0506 |
1.1156 |
0.0005 |
0.05% |
2023-12-12 |
010087 |
中邮纯债丰利债券C |
1.0506 |
1.1156 |
1.0505 |
1.1155 |
0.0001 |
0.01% |
2023-12-11 |
010087 |
中邮纯债丰利债券C |
1.0505 |
1.1155 |
1.0503 |
1.1153 |
0.0002 |
0.02% |
2023-12-08 |
010087 |
中邮纯债丰利债券C |
1.0503 |
1.1153 |
1.0501 |
1.1151 |
0.0002 |
0.02% |
2023-12-07 |
010087 |
中邮纯债丰利债券C |
1.0501 |
1.1151 |
1.0502 |
1.1152 |
-0.0001 |
-0.01% |
2023-12-06 |
010087 |
中邮纯债丰利债券C |
1.0502 |
1.1152 |
1.0503 |
1.1153 |
-0.0001 |
-0.01% |
2023-12-05 |
010087 |
中邮纯债丰利债券C |
1.0503 |
1.1153 |
1.0505 |
1.1155 |
-0.0002 |
-0.02% |
2023-12-04 |
010087 |
中邮纯债丰利债券C |
1.0505 |
1.1155 |
1.0504 |
1.1154 |
0.0001 |
0.01% |
2023-12-01 |
010087 |
中邮纯债丰利债券C |
1.0504 |
1.1154 |
1.0501 |
1.1151 |
0.0003 |
0.03% |
2023-11-30 |
010087 |
中邮纯债丰利债券C |
1.0501 |
1.1151 |
1.0499 |
1.1149 |
0.0002 |
0.02% |
2023-11-29 |
010087 |
中邮纯债丰利债券C |
1.0499 |
1.1149 |
1.0500 |
1.1150 |
-0.0001 |
-0.01% |
2023-11-28 |
010087 |
中邮纯债丰利债券C |
1.0500 |
1.1150 |
1.0501 |
1.1151 |
-0.0001 |
-0.01% |
2023-11-27 |
010087 |
中邮纯债丰利债券C |
1.0501 |
1.1151 |
1.0503 |
1.1153 |
-0.0002 |
-0.02% |
2023-11-24 |
010087 |
中邮纯债丰利债券C |
1.0503 |
1.1153 |
1.0504 |
1.1154 |
-0.0001 |
-0.01% |
2023-11-23 |
010087 |
中邮纯债丰利债券C |
1.0504 |
1.1154 |
1.0508 |
1.1158 |
-0.0004 |
-0.04% |
2023-11-22 |
010087 |
中邮纯债丰利债券C |
1.0508 |
1.1158 |
1.0511 |
1.1161 |
-0.0003 |
-0.03% |
2023-11-20 |
010087 |
中邮纯债丰利债券C |
1.0510 |
1.1160 |
1.0508 |
1.1158 |
0.0002 |
0.02% |
2023-11-17 |
010087 |
中邮纯债丰利债券C |
1.0508 |
1.1158 |
1.0505 |
1.1155 |
0.0003 |
0.03% |
2023-11-16 |
010087 |
中邮纯债丰利债券C |
1.0505 |
1.1155 |
1.0502 |
1.1152 |
0.0003 |
0.03% |
2023-11-15 |
010087 |
中邮纯债丰利债券C |
1.0502 |
1.1152 |
1.0499 |
1.1149 |
0.0003 |
0.03% |
2023-11-14 |
010087 |
中邮纯债丰利债券C |
1.0499 |
1.1149 |
1.0498 |
1.1148 |
0.0001 |
0.01% |
2023-11-13 |
010087 |
中邮纯债丰利债券C |
1.0498 |
1.1148 |
1.0494 |
1.1144 |
0.0004 |
0.04% |
2023-11-10 |
010087 |
中邮纯债丰利债券C |
1.0494 |
1.1144 |
1.0492 |
1.1142 |
0.0002 |
0.02% |
2023-11-09 |
010087 |
中邮纯债丰利债券C |
1.0492 |
1.1142 |
1.0492 |
1.1142 |
0.0000 |
0.00% |
2023-11-08 |
010087 |
中邮纯债丰利债券C |
1.0492 |
1.1142 |
1.0492 |
1.1142 |
0.0000 |
0.00% |
2023-11-07 |
010087 |
中邮纯债丰利债券C |
1.0492 |
1.1142 |
1.0491 |
1.1141 |
0.0001 |
0.01% |
2023-11-06 |
010087 |
中邮纯债丰利债券C |
1.0491 |
1.1141 |
1.0487 |
1.1137 |
0.0004 |
0.04% |
2023-11-03 |
010087 |
中邮纯债丰利债券C |
1.0487 |
1.1137 |
1.0485 |
1.1135 |
0.0002 |
0.02% |
2023-11-02 |
010087 |
中邮纯债丰利债券C |
1.0485 |
1.1135 |
1.0478 |
1.1128 |
0.0007 |
0.07% |
2023-11-01 |
010087 |
中邮纯债丰利债券C |
1.0478 |
1.1128 |
1.0478 |
1.1128 |
0.0000 |
0.00% |
2023-10-31 |
010087 |
中邮纯债丰利债券C |
1.0478 |
1.1128 |
1.0474 |
1.1124 |
0.0004 |
0.04% |
2023-10-30 |
010087 |
中邮纯债丰利债券C |
1.0474 |
1.1124 |
1.0469 |
1.1119 |
0.0005 |
0.05% |
2023-10-27 |
010087 |
中邮纯债丰利债券C |
1.0469 |
1.1119 |
1.0468 |
1.1118 |
0.0001 |
0.01% |
2023-10-26 |
010087 |
中邮纯债丰利债券C |
1.0468 |
1.1118 |
1.0466 |
1.1116 |
0.0002 |
0.02% |
2023-10-25 |
010087 |
中邮纯债丰利债券C |
1.0466 |
1.1116 |
1.0464 |
1.1114 |
0.0002 |
0.02% |
2023-10-24 |
010087 |
中邮纯债丰利债券C |
1.0464 |
1.1114 |
1.0469 |
1.1119 |
-0.0005 |
-0.05% |
2023-10-23 |
010087 |
中邮纯债丰利债券C |
1.0469 |
1.1119 |
1.0467 |
1.1117 |
0.0002 |
0.02% |
2023-10-20 |
010087 |
中邮纯债丰利债券C |
1.0467 |
1.1117 |
1.0470 |
1.1120 |
-0.0003 |
-0.03% |
2023-10-19 |
010087 |
中邮纯债丰利债券C |
1.0470 |
1.1120 |
1.0478 |
1.1128 |
-0.0008 |
-0.08% |
2023-10-18 |
010087 |
中邮纯债丰利债券C |
1.0478 |
1.1128 |
1.0480 |
1.1130 |
-0.0002 |
-0.02% |
2023-10-17 |
010087 |
中邮纯债丰利债券C |
1.0480 |
1.1130 |
1.0483 |
1.1133 |
-0.0003 |
-0.03% |
2023-10-16 |
010087 |
中邮纯债丰利债券C |
1.0483 |
1.1133 |
1.0482 |
1.1132 |
0.0001 |
0.01% |
2023-10-13 |
010087 |
中邮纯债丰利债券C |
1.0482 |
1.1132 |
1.0480 |
1.1130 |
0.0002 |
0.02% |
2023-10-12 |
010087 |
中邮纯债丰利债券C |
1.0480 |
1.1130 |
1.0482 |
1.1132 |
-0.0002 |
-0.02% |
2023-10-11 |
010087 |
中邮纯债丰利债券C |
1.0482 |
1.1132 |
1.0485 |
1.1135 |
-0.0003 |
-0.03% |
2023-10-10 |
010087 |
中邮纯债丰利债券C |
1.0485 |
1.1135 |
1.0488 |
1.1138 |
-0.0003 |
-0.03% |
2023-10-09 |
010087 |
中邮纯债丰利债券C |
1.0488 |
1.1138 |
1.0479 |
1.1129 |
0.0009 |
0.09% |
2023-09-28 |
010087 |
中邮纯债丰利债券C |
1.0479 |
1.1129 |
1.0473 |
1.1123 |
0.0006 |
0.06% |
2023-09-27 |
010087 |
中邮纯债丰利债券C |
1.0473 |
1.1123 |
1.0475 |
1.1125 |
-0.0002 |
-0.02% |
2023-09-26 |
010087 |
中邮纯债丰利债券C |
1.0475 |
1.1125 |
1.0478 |
1.1128 |
-0.0003 |
-0.03% |
2023-09-25 |
010087 |
中邮纯债丰利债券C |
1.0478 |
1.1128 |
1.0478 |
1.1128 |
0.0000 |
0.00% |
2023-09-22 |
010087 |
中邮纯债丰利债券C |
1.0478 |
1.1128 |
1.0477 |
1.1127 |
0.0001 |
0.01% |
2023-09-21 |
010087 |
中邮纯债丰利债券C |
1.0477 |
1.1127 |
1.0477 |
1.1127 |
0.0000 |
0.00% |
2023-09-20 |
010087 |
中邮纯债丰利债券C |
1.0477 |
1.1127 |
1.0476 |
1.1126 |
0.0001 |
0.01% |
2023-09-19 |
010087 |
中邮纯债丰利债券C |
1.0476 |
1.1126 |
1.0476 |
1.1126 |
0.0000 |
0.00% |
2023-09-18 |
010087 |
中邮纯债丰利债券C |
1.0476 |
1.1126 |
1.0479 |
1.1129 |
-0.0003 |
-0.03% |
2023-09-15 |
010087 |
中邮纯债丰利债券C |
1.0479 |
1.1129 |
1.0468 |
1.1118 |
0.0011 |
0.11% |
2023-09-14 |
010087 |
中邮纯债丰利债券C |
1.0468 |
1.1118 |
1.0463 |
1.1113 |
0.0005 |
0.05% |
2023-09-13 |
010087 |
中邮纯债丰利债券C |
1.0463 |
1.1113 |
1.0458 |
1.1108 |
0.0005 |
0.05% |
2023-09-12 |
010087 |
中邮纯债丰利债券C |
1.0458 |
1.1108 |
1.0457 |
1.1107 |
0.0001 |
0.01% |
2023-09-11 |
010087 |
中邮纯债丰利债券C |
1.0457 |
1.1107 |
1.0465 |
1.1115 |
-0.0008 |
-0.08% |
2023-09-08 |
010087 |
中邮纯债丰利债券C |
1.0465 |
1.1115 |
1.0474 |
1.1124 |
-0.0009 |
-0.09% |
2023-09-07 |
010087 |
中邮纯债丰利债券C |
1.0474 |
1.1124 |
1.0482 |
1.1132 |
-0.0008 |
-0.08% |
2023-09-06 |
010087 |
中邮纯债丰利债券C |
1.0482 |
1.1132 |
1.0486 |
1.1136 |
-0.0004 |
-0.04% |
2023-09-05 |
010087 |
中邮纯债丰利债券C |
1.0486 |
1.1136 |
1.0487 |
1.1137 |
-0.0001 |
-0.01% |
2023-09-04 |
010087 |
中邮纯债丰利债券C |
1.0487 |
1.1137 |
1.0492 |
1.1142 |
-0.0005 |
-0.05% |
2023-09-01 |
010087 |
中邮纯债丰利债券C |
1.0492 |
1.1142 |
1.0493 |
1.1143 |
-0.0001 |
-0.01% |
2023-08-31 |
010087 |
中邮纯债丰利债券C |
1.0493 |
1.1143 |
1.0491 |
1.1141 |
0.0002 |
0.02% |
2023-08-30 |
010087 |
中邮纯债丰利债券C |
1.0491 |
1.1141 |
1.0492 |
1.1142 |
-0.0001 |
-0.01% |
2023-08-29 |
010087 |
中邮纯债丰利债券C |
1.0492 |
1.1142 |
1.0496 |
1.1146 |
-0.0004 |
-0.04% |
2023-08-28 |
010087 |
中邮纯债丰利债券C |
1.0496 |
1.1146 |
1.0500 |
1.1150 |
-0.0004 |
-0.04% |
2023-08-25 |
010087 |
中邮纯债丰利债券C |
1.0500 |
1.1150 |
1.0500 |
1.1150 |
0.0000 |
0.00% |
2023-08-24 |
010087 |
中邮纯债丰利债券C |
1.0500 |
1.1150 |
1.0499 |
1.1149 |
0.0001 |
0.01% |
2023-08-23 |
010087 |
中邮纯债丰利债券C |
1.0499 |
1.1149 |
1.0494 |
1.1144 |
0.0005 |
0.05% |
2023-08-22 |
010087 |
中邮纯债丰利债券C |
1.0494 |
1.1144 |
1.0487 |
1.1137 |
0.0007 |
0.07% |
2023-08-21 |
010087 |
中邮纯债丰利债券C |
1.0487 |
1.1137 |
1.0478 |
1.1128 |
0.0009 |
0.09% |
2023-08-18 |
010087 |
中邮纯债丰利债券C |
1.0478 |
1.1128 |
1.0471 |
1.1121 |
0.0007 |
0.07% |
2023-08-17 |
010087 |
中邮纯债丰利债券C |
1.0471 |
1.1121 |
1.0466 |
1.1116 |
0.0005 |
0.05% |
2023-08-16 |
010087 |
中邮纯债丰利债券C |
1.0466 |
1.1116 |
1.0463 |
1.1113 |
0.0003 |
0.03% |
2023-08-15 |
010087 |
中邮纯债丰利债券C |
1.0463 |
1.1113 |
1.0456 |
1.1106 |
0.0007 |
0.07% |
2023-08-14 |
010087 |
中邮纯债丰利债券C |
1.0456 |
1.1106 |
1.0450 |
1.1100 |
0.0006 |
0.06% |
2023-08-11 |
010087 |
中邮纯债丰利债券C |
1.0450 |
1.1100 |
1.0447 |
1.1097 |
0.0003 |
0.03% |
2023-08-10 |
010087 |
中邮纯债丰利债券C |
1.0447 |
1.1097 |
1.0446 |
1.1096 |
0.0001 |
0.01% |
2023-08-09 |
010087 |
中邮纯债丰利债券C |
1.0446 |
1.1096 |
1.0443 |
1.1093 |
0.0003 |
0.03% |
2023-08-08 |
010087 |
中邮纯债丰利债券C |
1.0443 |
1.1093 |
1.0439 |
1.1089 |
0.0004 |
0.04% |
2023-08-07 |
010087 |
中邮纯债丰利债券C |
1.0439 |
1.1089 |
1.0435 |
1.1085 |
0.0004 |
0.04% |
2023-08-04 |
010087 |
中邮纯债丰利债券C |
1.0435 |
1.1085 |
1.0431 |
1.1081 |
0.0004 |
0.04% |
2023-08-03 |
010087 |
中邮纯债丰利债券C |
1.0431 |
1.1081 |
1.0429 |
1.1079 |
0.0002 |
0.02% |
2023-08-02 |
010087 |
中邮纯债丰利债券C |
1.0429 |
1.1079 |
1.0426 |
1.1076 |
0.0003 |
0.03% |
2023-08-01 |
010087 |
中邮纯债丰利债券C |
1.0426 |
1.1076 |
1.0425 |
1.1075 |
0.0001 |
0.01% |
2023-07-31 |
010087 |
中邮纯债丰利债券C |
1.0425 |
1.1075 |
1.0428 |
1.1078 |
-0.0003 |
-0.03% |
2023-07-28 |
010087 |
中邮纯债丰利债券C |
1.0428 |
1.1078 |
1.0429 |
1.1079 |
-0.0001 |
-0.01% |
2023-07-27 |
010087 |
中邮纯债丰利债券C |
1.0429 |
1.1079 |
1.0426 |
1.1076 |
0.0003 |
0.03% |
2023-07-26 |
010087 |
中邮纯债丰利债券C |
1.0426 |
1.1076 |
1.0428 |
1.1078 |
-0.0002 |
-0.02% |
2023-07-25 |
010087 |
中邮纯债丰利债券C |
1.0428 |
1.1078 |
1.0437 |
1.1087 |
-0.0009 |
-0.09% |
2023-07-24 |
010087 |
中邮纯债丰利债券C |
1.0437 |
1.1087 |
1.0427 |
1.1077 |
0.0010 |
0.10% |
2023-07-21 |
010087 |
中邮纯债丰利债券C |
1.0427 |
1.1077 |
1.0425 |
1.1075 |
0.0002 |
0.02% |
2023-07-20 |
010087 |
中邮纯债丰利债券C |
1.0425 |
1.1075 |
1.0423 |
1.1073 |
0.0002 |
0.02% |
2023-07-19 |
010087 |
中邮纯债丰利债券C |
1.0423 |
1.1073 |
1.0420 |
1.1070 |
0.0003 |
0.03% |
2023-07-18 |
010087 |
中邮纯债丰利债券C |
1.0420 |
1.1070 |
1.0417 |
1.1067 |
0.0003 |
0.03% |
2023-07-17 |
010087 |
中邮纯债丰利债券C |
1.0417 |
1.1067 |
1.0414 |
1.1064 |
0.0003 |
0.03% |
2023-07-14 |
010087 |
中邮纯债丰利债券C |
1.0414 |
1.1064 |
1.0413 |
1.1063 |
0.0001 |
0.01% |
2023-07-13 |
010087 |
中邮纯债丰利债券C |
1.0413 |
1.1063 |
1.0413 |
1.1063 |
0.0000 |
0.00% |
2023-07-12 |
010087 |
中邮纯债丰利债券C |
1.0413 |
1.1063 |
1.0406 |
1.1056 |
0.0007 |
0.07% |
2023-07-11 |
010087 |
中邮纯债丰利债券C |
1.0406 |
1.1056 |
1.0403 |
1.1053 |
0.0003 |
0.03% |
2023-07-10 |
010087 |
中邮纯债丰利债券C |
1.0403 |
1.1053 |
1.0400 |
1.1050 |
0.0003 |
0.03% |
2023-07-07 |
010087 |
中邮纯债丰利债券C |
1.0400 |
1.1050 |
1.0399 |
1.1049 |
0.0001 |
0.01% |
2023-07-06 |
010087 |
中邮纯债丰利债券C |
1.0399 |
1.1049 |
1.0396 |
1.1046 |
0.0003 |
0.03% |
2023-07-05 |
010087 |
中邮纯债丰利债券C |
1.0396 |
1.1046 |
1.0393 |
1.1043 |
0.0003 |
0.03% |
2023-07-04 |
010087 |
中邮纯债丰利债券C |
1.0393 |
1.1043 |
1.0391 |
1.1041 |
0.0002 |
0.02% |
2023-07-03 |
010087 |
中邮纯债丰利债券C |
1.0391 |
1.1041 |
1.0388 |
1.1038 |
0.0003 |
0.03% |
2023-06-30 |
010087 |
中邮纯债丰利债券C |
1.0388 |
1.1038 |
1.0382 |
1.1032 |
0.0006 |
0.06% |
2023-06-29 |
010087 |
中邮纯债丰利债券C |
1.0382 |
1.1032 |
1.0381 |
1.1031 |
0.0001 |
0.01% |
2023-06-28 |
010087 |
中邮纯债丰利债券C |
1.0381 |
1.1031 |
1.0381 |
1.1031 |
0.0000 |
0.00% |
2023-06-27 |
010087 |
中邮纯债丰利债券C |
1.0381 |
1.1031 |
1.0383 |
1.1033 |
-0.0002 |
-0.02% |
2023-06-26 |
010087 |
中邮纯债丰利债券C |
1.0383 |
1.1033 |
1.0382 |
1.1032 |
0.0001 |
0.01% |
2023-06-21 |
010087 |
中邮纯债丰利债券C |
1.0382 |
1.1032 |
1.0379 |
1.1029 |
0.0003 |
0.03% |
2023-06-20 |
010087 |
中邮纯债丰利债券C |
1.0379 |
1.1029 |
1.0381 |
1.1031 |
-0.0002 |
-0.02% |
2023-06-19 |
010087 |
中邮纯债丰利债券C |
1.0381 |
1.1031 |
1.0385 |
1.1035 |
-0.0004 |
-0.04% |
2023-06-16 |
010087 |
中邮纯债丰利债券C |
1.0385 |
1.1035 |
1.0389 |
1.1039 |
-0.0004 |
-0.04% |
2023-06-15 |
010087 |
中邮纯债丰利债券C |
1.0389 |
1.1039 |
1.0391 |
1.1041 |
-0.0002 |
-0.02% |
2023-06-14 |
010087 |
中邮纯债丰利债券C |
1.0391 |
1.1041 |
1.0387 |
1.1037 |
0.0004 |
0.04% |
2023-06-13 |
010087 |
中邮纯债丰利债券C |
1.0387 |
1.1037 |
1.0383 |
1.1033 |
0.0004 |
0.04% |
2023-06-12 |
010087 |
中邮纯债丰利债券C |
1.0383 |
1.1033 |
1.0381 |
1.1031 |
0.0002 |
0.02% |
2023-06-09 |
010087 |
中邮纯债丰利债券C |
1.0381 |
1.1031 |
1.0378 |
1.1028 |
0.0003 |
0.03% |
2023-06-08 |
010087 |
中邮纯债丰利债券C |
1.0378 |
1.1028 |
1.0377 |
1.1027 |
0.0001 |
0.01% |
2023-06-07 |
010087 |
中邮纯债丰利债券C |
1.0377 |
1.1027 |
1.0374 |
1.1024 |
0.0003 |
0.03% |
2023-06-06 |
010087 |
中邮纯债丰利债券C |
1.0374 |
1.1024 |
1.0371 |
1.1021 |
0.0003 |
0.03% |
2023-06-05 |
010087 |
中邮纯债丰利债券C |
1.0371 |
1.1021 |
1.0369 |
1.1019 |
0.0002 |
0.02% |
2023-06-02 |
010087 |
中邮纯债丰利债券C |
1.0369 |
1.1019 |
1.0369 |
1.1019 |
0.0000 |
0.00% |
2023-06-01 |
010087 |
中邮纯债丰利债券C |
1.0369 |
1.1019 |
1.0364 |
1.1014 |
0.0005 |
0.05% |
2023-05-31 |
010087 |
中邮纯债丰利债券C |
1.0364 |
1.1014 |
1.0363 |
1.1013 |
0.0001 |
0.01% |
2023-05-30 |
010087 |
中邮纯债丰利债券C |
1.0363 |
1.1013 |
1.0361 |
1.1011 |
0.0002 |
0.02% |
2023-05-29 |
010087 |
中邮纯债丰利债券C |
1.0361 |
1.1011 |
1.0358 |
1.1008 |
0.0003 |
0.03% |
2023-05-26 |
010087 |
中邮纯债丰利债券C |
1.0358 |
1.1008 |
1.0358 |
1.1008 |
0.0000 |
0.00% |
2023-05-25 |
010087 |
中邮纯债丰利债券C |
1.0358 |
1.1008 |
1.0358 |
1.1008 |
0.0000 |
0.00% |
2023-05-24 |
010087 |
中邮纯债丰利债券C |
1.0358 |
1.1008 |
1.0356 |
1.1006 |
0.0002 |
0.02% |
2023-05-23 |
010087 |
中邮纯债丰利债券C |
1.0356 |
1.1006 |
1.0351 |
1.1001 |
0.0005 |
0.05% |
2023-05-22 |
010087 |
中邮纯债丰利债券C |
1.0351 |
1.1001 |
1.0342 |
1.0992 |
0.0009 |
0.09% |
2023-05-19 |
010087 |
中邮纯债丰利债券C |
1.0342 |
1.0992 |
1.0340 |
1.0990 |
0.0002 |
0.02% |
2023-05-18 |
010087 |
中邮纯债丰利债券C |
1.0340 |
1.0990 |
1.0341 |
1.0991 |
-0.0001 |
-0.01% |
2023-05-17 |
010087 |
中邮纯债丰利债券C |
1.0341 |
1.0991 |
1.0340 |
1.0990 |
0.0001 |
0.01% |
2023-05-16 |
010087 |
中邮纯债丰利债券C |
1.0340 |
1.0990 |
1.0340 |
1.0990 |
0.0000 |
0.00% |
2023-05-15 |
010087 |
中邮纯债丰利债券C |
1.0340 |
1.0990 |
1.0338 |
1.0988 |
0.0002 |
0.02% |
2023-05-12 |
010087 |
中邮纯债丰利债券C |
1.0338 |
1.0988 |
1.0335 |
1.0985 |
0.0003 |
0.03% |
2023-05-11 |
010087 |
中邮纯债丰利债券C |
1.0335 |
1.0985 |
1.0330 |
1.0980 |
0.0005 |
0.05% |
2023-05-10 |
010087 |
中邮纯债丰利债券C |
1.0330 |
1.0980 |
1.0326 |
1.0976 |
0.0004 |
0.04% |
2023-05-09 |
010087 |
中邮纯债丰利债券C |
1.0326 |
1.0976 |
1.0323 |
1.0973 |
0.0003 |
0.03% |
2023-05-08 |
010087 |
中邮纯债丰利债券C |
1.0323 |
1.0973 |
1.0321 |
1.0971 |
0.0002 |
0.02% |
2023-05-05 |
010087 |
中邮纯债丰利债券C |
1.0321 |
1.0971 |
1.0313 |
1.0963 |
0.0008 |
0.08% |
2023-05-04 |
010087 |
中邮纯债丰利债券C |
1.0313 |
1.0963 |
1.0305 |
1.0955 |
0.0008 |
0.08% |
2023-04-28 |
010087 |
中邮纯债丰利债券C |
1.0305 |
1.0955 |
1.0301 |
1.0951 |
0.0004 |
0.04% |