中欧价值成长混合C基金净值查询(010724)
今天最新净值
0.6051
0.0023 0.3800%
2024-04-24
盘中实时估值(仅供参考)
0.5927
-0.0001 -0.0108%
- 累计净值:0.6051
- 成立日期:2020-12-16
- 基金类型:
- 成立份额:
- 最近份额:34.5483亿
- 最近资产:
- 基金公司:中欧基金
- 基金经理:王健
近一季,中欧价值成长混合C(010724)基金累计收益率-2.59%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-24 |
010724 |
中欧价值成长混合C |
0.5928 |
0.5928 |
0.5863 |
0.5863 |
0.0065 |
1.11% |
2024-04-23 |
010724 |
中欧价值成长混合C |
0.5863 |
0.5863 |
0.5899 |
0.5899 |
-0.0036 |
-0.61% |
2024-04-22 |
010724 |
中欧价值成长混合C |
0.5899 |
0.5899 |
0.5923 |
0.5923 |
-0.0024 |
-0.41% |
2024-04-19 |
010724 |
中欧价值成长混合C |
0.5923 |
0.5923 |
0.5967 |
0.5967 |
-0.0044 |
-0.74% |
2024-04-18 |
010724 |
中欧价值成长混合C |
0.5967 |
0.5967 |
0.5956 |
0.5956 |
0.0011 |
0.18% |
2024-04-17 |
010724 |
中欧价值成长混合C |
0.5956 |
0.5956 |
0.5839 |
0.5839 |
0.0117 |
2.00% |
2024-04-16 |
010724 |
中欧价值成长混合C |
0.5839 |
0.5839 |
0.5955 |
0.5955 |
-0.0116 |
-1.95% |
2024-04-15 |
010724 |
中欧价值成长混合C |
0.5955 |
0.5955 |
0.5890 |
0.5890 |
0.0065 |
1.10% |
2024-04-12 |
010724 |
中欧价值成长混合C |
0.5890 |
0.5890 |
0.5910 |
0.5910 |
-0.0020 |
-0.34% |
2024-04-11 |
010724 |
中欧价值成长混合C |
0.5910 |
0.5910 |
0.5882 |
0.5882 |
0.0028 |
0.48% |
|
2024-04-10 |
010724 |
中欧价值成长混合C |
0.5882 |
0.5882 |
0.5936 |
0.5936 |
-0.0054 |
-0.91% |
2024-04-09 |
010724 |
中欧价值成长混合C |
0.5936 |
0.5936 |
0.5901 |
0.5901 |
0.0035 |
0.59% |
2024-04-08 |
010724 |
中欧价值成长混合C |
0.5901 |
0.5901 |
0.6002 |
0.6002 |
-0.0101 |
-1.68% |
2024-04-03 |
010724 |
中欧价值成长混合C |
0.6002 |
0.6002 |
0.6016 |
0.6016 |
-0.0014 |
-0.23% |
2024-04-02 |
010724 |
中欧价值成长混合C |
0.6016 |
0.6016 |
0.6056 |
0.6056 |
-0.0040 |
-0.66% |
2024-04-01 |
010724 |
中欧价值成长混合C |
0.6056 |
0.6056 |
0.5900 |
0.5900 |
0.0156 |
2.64% |
2024-03-29 |
010724 |
中欧价值成长混合C |
0.5900 |
0.5900 |
0.5867 |
0.5867 |
0.0033 |
0.56% |
2024-03-28 |
010724 |
中欧价值成长混合C |
0.5867 |
0.5867 |
0.5819 |
0.5819 |
0.0048 |
0.82% |
2024-03-27 |
010724 |
中欧价值成长混合C |
0.5819 |
0.5819 |
0.5928 |
0.5928 |
-0.0109 |
-1.84% |
2024-03-26 |
010724 |
中欧价值成长混合C |
0.5928 |
0.5928 |
0.5941 |
0.5941 |
-0.0013 |
-0.22% |
2024-03-25 |
010724 |
中欧价值成长混合C |
0.5941 |
0.5941 |
0.6008 |
0.6008 |
-0.0067 |
-1.12% |
2024-03-22 |
010724 |
中欧价值成长混合C |
0.6008 |
0.6008 |
0.6088 |
0.6088 |
-0.0080 |
-1.31% |
2024-03-21 |
010724 |
中欧价值成长混合C |
0.6088 |
0.6088 |
0.6119 |
0.6119 |
-0.0031 |
-0.51% |
2024-03-20 |
010724 |
中欧价值成长混合C |
0.6119 |
0.6119 |
0.6087 |
0.6087 |
0.0032 |
0.53% |
2024-03-19 |
010724 |
中欧价值成长混合C |
0.6087 |
0.6087 |
0.6104 |
0.6104 |
-0.0017 |
-0.28% |
|
2024-03-18 |
010724 |
中欧价值成长混合C |
0.6104 |
0.6104 |
0.6051 |
0.6051 |
0.0053 |
0.88% |
2024-03-15 |
010724 |
中欧价值成长混合C |
0.6051 |
0.6051 |
0.6028 |
0.6028 |
0.0023 |
0.38% |
2024-03-14 |
010724 |
中欧价值成长混合C |
0.6028 |
0.6028 |
0.6065 |
0.6065 |
-0.0037 |
-0.61% |
2024-03-13 |
010724 |
中欧价值成长混合C |
0.6065 |
0.6065 |
0.6056 |
0.6056 |
0.0009 |
0.15% |
2024-03-12 |
010724 |
中欧价值成长混合C |
0.6056 |
0.6056 |
0.6019 |
0.6019 |
0.0037 |
0.61% |
2024-03-11 |
010724 |
中欧价值成长混合C |
0.6019 |
0.6019 |
0.5944 |
0.5944 |
0.0075 |
1.26% |
2024-03-08 |
010724 |
中欧价值成长混合C |
0.5944 |
0.5944 |
0.5905 |
0.5905 |
0.0039 |
0.66% |
2024-03-07 |
010724 |
中欧价值成长混合C |
0.5905 |
0.5905 |
0.5989 |
0.5989 |
-0.0084 |
-1.40% |
2024-03-06 |
010724 |
中欧价值成长混合C |
0.5989 |
0.5989 |
0.5992 |
0.5992 |
-0.0003 |
-0.05% |
2024-03-05 |
010724 |
中欧价值成长混合C |
0.5992 |
0.5992 |
0.6022 |
0.6022 |
-0.0030 |
-0.50% |
2024-03-04 |
010724 |
中欧价值成长混合C |
0.6022 |
0.6022 |
0.5998 |
0.5998 |
0.0024 |
0.40% |
2024-03-01 |
010724 |
中欧价值成长混合C |
0.5998 |
0.5998 |
0.5960 |
0.5960 |
0.0038 |
0.64% |
2024-02-29 |
010724 |
中欧价值成长混合C |
0.5960 |
0.5960 |
0.5807 |
0.5807 |
0.0153 |
2.63% |
2024-02-28 |
010724 |
中欧价值成长混合C |
0.5807 |
0.5807 |
0.5959 |
0.5959 |
-0.0152 |
-2.55% |
2024-02-27 |
010724 |
中欧价值成长混合C |
0.5959 |
0.5959 |
0.5846 |
0.5846 |
0.0113 |
1.93% |
2024-02-26 |
010724 |
中欧价值成长混合C |
0.5846 |
0.5846 |
0.5829 |
0.5829 |
0.0017 |
0.29% |
2024-02-23 |
010724 |
中欧价值成长混合C |
0.5829 |
0.5829 |
0.5821 |
0.5821 |
0.0008 |
0.14% |
2024-02-22 |
010724 |
中欧价值成长混合C |
0.5821 |
0.5821 |
0.5789 |
0.5789 |
0.0032 |
0.55% |
2024-02-21 |
010724 |
中欧价值成长混合C |
0.5789 |
0.5789 |
0.5762 |
0.5762 |
0.0027 |
0.47% |
2024-02-20 |
010724 |
中欧价值成长混合C |
0.5762 |
0.5762 |
0.5730 |
0.5730 |
0.0032 |
0.56% |
2024-02-19 |
010724 |
中欧价值成长混合C |
0.5730 |
0.5730 |
0.5727 |
0.5727 |
0.0003 |
0.05% |
2024-02-08 |
010724 |
中欧价值成长混合C |
0.5727 |
0.5727 |
0.5674 |
0.5674 |
0.0053 |
0.93% |
2024-02-07 |
010724 |
中欧价值成长混合C |
0.5674 |
0.5674 |
0.5464 |
0.5464 |
0.0210 |
3.84% |
2024-02-06 |
010724 |
中欧价值成长混合C |
0.5464 |
0.5464 |
0.5143 |
0.5143 |
0.0321 |
6.24% |
2024-02-05 |
010724 |
中欧价值成长混合C |
0.5143 |
0.5143 |
0.5190 |
0.5190 |
-0.0047 |
-0.91% |
2024-02-02 |
010724 |
中欧价值成长混合C |
0.5190 |
0.5190 |
0.5295 |
0.5295 |
-0.0105 |
-1.98% |
2024-02-01 |
010724 |
中欧价值成长混合C |
0.5295 |
0.5295 |
0.5294 |
0.5294 |
0.0001 |
0.02% |
2024-01-31 |
010724 |
中欧价值成长混合C |
0.5294 |
0.5294 |
0.5421 |
0.5421 |
-0.0127 |
-2.34% |
2024-01-30 |
010724 |
中欧价值成长混合C |
0.5421 |
0.5421 |
0.5546 |
0.5546 |
-0.0125 |
-2.25% |
2024-01-29 |
010724 |
中欧价值成长混合C |
0.5546 |
0.5546 |
0.5602 |
0.5602 |
-0.0056 |
-1.00% |
2024-01-26 |
010724 |
中欧价值成长混合C |
0.5602 |
0.5602 |
0.5703 |
0.5703 |
-0.0101 |
-1.77% |
2024-01-25 |
010724 |
中欧价值成长混合C |
0.5703 |
0.5703 |
0.5576 |
0.5576 |
0.0127 |
2.28% |