华宝新兴消费混合A基金净值查询(011153)
今天最新净值
0.7494
0.0116 1.5700%
2024-04-26
盘中实时估值(仅供参考)
0.7493
0.0115 1.5547%
- 累计净值:0.7494
- 成立日期:2021-03-18
- 基金类型:
- 成立份额:
- 最近份额:8.3377亿
- 最近资产:
- 基金公司:华宝基金
- 基金经理:胡戈游 汤慧 吴心怡
近一年,华宝新兴消费混合A(011153)基金累计收益率-14.13%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
011153 |
华宝新兴消费混合A |
0.7494 |
0.7494 |
0.7378 |
0.7378 |
0.0116 |
1.57% |
2024-04-25 |
011153 |
华宝新兴消费混合A |
0.7378 |
0.7378 |
0.7432 |
0.7432 |
-0.0054 |
-0.73% |
2024-04-24 |
011153 |
华宝新兴消费混合A |
0.7432 |
0.7432 |
0.7371 |
0.7371 |
0.0061 |
0.83% |
2024-04-23 |
011153 |
华宝新兴消费混合A |
0.7371 |
0.7371 |
0.7270 |
0.7270 |
0.0101 |
1.39% |
2024-04-22 |
011153 |
华宝新兴消费混合A |
0.7270 |
0.7270 |
0.7161 |
0.7161 |
0.0109 |
1.52% |
2024-04-19 |
011153 |
华宝新兴消费混合A |
0.7161 |
0.7161 |
0.7231 |
0.7231 |
-0.0070 |
-0.97% |
2024-04-18 |
011153 |
华宝新兴消费混合A |
0.7231 |
0.7231 |
0.7187 |
0.7187 |
0.0044 |
0.61% |
2024-04-17 |
011153 |
华宝新兴消费混合A |
0.7187 |
0.7187 |
0.7133 |
0.7133 |
0.0054 |
0.76% |
2024-04-16 |
011153 |
华宝新兴消费混合A |
0.7133 |
0.7133 |
0.7198 |
0.7198 |
-0.0065 |
-0.90% |
2024-04-15 |
011153 |
华宝新兴消费混合A |
0.7198 |
0.7198 |
0.7103 |
0.7103 |
0.0095 |
1.34% |
|
2024-04-12 |
011153 |
华宝新兴消费混合A |
0.7103 |
0.7103 |
0.7153 |
0.7153 |
-0.0050 |
-0.70% |
2024-04-11 |
011153 |
华宝新兴消费混合A |
0.7153 |
0.7153 |
0.7112 |
0.7112 |
0.0041 |
0.58% |
2024-04-10 |
011153 |
华宝新兴消费混合A |
0.7112 |
0.7112 |
0.7126 |
0.7126 |
-0.0014 |
-0.20% |
2024-04-09 |
011153 |
华宝新兴消费混合A |
0.7126 |
0.7126 |
0.7118 |
0.7118 |
0.0008 |
0.11% |
2024-04-08 |
011153 |
华宝新兴消费混合A |
0.7118 |
0.7118 |
0.7266 |
0.7266 |
-0.0148 |
-2.04% |
2024-04-03 |
011153 |
华宝新兴消费混合A |
0.7266 |
0.7266 |
0.7299 |
0.7299 |
-0.0033 |
-0.45% |
2024-04-02 |
011153 |
华宝新兴消费混合A |
0.7299 |
0.7299 |
0.7233 |
0.7233 |
0.0066 |
0.91% |
2024-04-01 |
011153 |
华宝新兴消费混合A |
0.7233 |
0.7233 |
0.7153 |
0.7153 |
0.0080 |
1.12% |
2024-03-29 |
011153 |
华宝新兴消费混合A |
0.7153 |
0.7153 |
0.7155 |
0.7155 |
-0.0002 |
-0.03% |
2024-03-28 |
011153 |
华宝新兴消费混合A |
0.7155 |
0.7155 |
0.7077 |
0.7077 |
0.0078 |
1.10% |
2024-03-27 |
011153 |
华宝新兴消费混合A |
0.7077 |
0.7077 |
0.7132 |
0.7132 |
-0.0055 |
-0.77% |
2024-03-26 |
011153 |
华宝新兴消费混合A |
0.7132 |
0.7132 |
0.7028 |
0.7028 |
0.0104 |
1.48% |
2024-03-25 |
011153 |
华宝新兴消费混合A |
0.7028 |
0.7028 |
0.7012 |
0.7012 |
0.0016 |
0.23% |
2024-03-22 |
011153 |
华宝新兴消费混合A |
0.7012 |
0.7012 |
0.7142 |
0.7142 |
-0.0130 |
-1.82% |
2024-03-21 |
011153 |
华宝新兴消费混合A |
0.7142 |
0.7142 |
0.7079 |
0.7079 |
0.0063 |
0.89% |
|
2024-03-20 |
011153 |
华宝新兴消费混合A |
0.7079 |
0.7079 |
0.7042 |
0.7042 |
0.0037 |
0.53% |
2024-03-19 |
011153 |
华宝新兴消费混合A |
0.7042 |
0.7042 |
0.7077 |
0.7077 |
-0.0035 |
-0.49% |
2024-03-18 |
011153 |
华宝新兴消费混合A |
0.7077 |
0.7077 |
0.7075 |
0.7075 |
0.0002 |
0.03% |
2024-03-15 |
011153 |
华宝新兴消费混合A |
0.7075 |
0.7075 |
0.7106 |
0.7106 |
-0.0031 |
-0.44% |
2024-03-14 |
011153 |
华宝新兴消费混合A |
0.7106 |
0.7106 |
0.7104 |
0.7104 |
0.0002 |
0.03% |
2024-03-13 |
011153 |
华宝新兴消费混合A |
0.7104 |
0.7104 |
0.7133 |
0.7133 |
-0.0029 |
-0.41% |
2024-03-12 |
011153 |
华宝新兴消费混合A |
0.7133 |
0.7133 |
0.6917 |
0.6917 |
0.0216 |
3.12% |
2024-03-11 |
011153 |
华宝新兴消费混合A |
0.6917 |
0.6917 |
0.6790 |
0.6790 |
0.0127 |
1.87% |
2024-03-08 |
011153 |
华宝新兴消费混合A |
0.6790 |
0.6790 |
0.6800 |
0.6800 |
-0.0010 |
-0.15% |
2024-03-07 |
011153 |
华宝新兴消费混合A |
0.6800 |
0.6800 |
0.6881 |
0.6881 |
-0.0081 |
-1.18% |
2024-03-06 |
011153 |
华宝新兴消费混合A |
0.6881 |
0.6881 |
0.6859 |
0.6859 |
0.0022 |
0.32% |
2024-03-05 |
011153 |
华宝新兴消费混合A |
0.6859 |
0.6859 |
0.6938 |
0.6938 |
-0.0079 |
-1.14% |
2024-03-04 |
011153 |
华宝新兴消费混合A |
0.6938 |
0.6938 |
0.6948 |
0.6948 |
-0.0010 |
-0.14% |
2024-03-01 |
011153 |
华宝新兴消费混合A |
0.6948 |
0.6948 |
0.6887 |
0.6887 |
0.0061 |
0.89% |
2024-02-29 |
011153 |
华宝新兴消费混合A |
0.6887 |
0.6887 |
0.6754 |
0.6754 |
0.0133 |
1.97% |
2024-02-28 |
011153 |
华宝新兴消费混合A |
0.6754 |
0.6754 |
0.6858 |
0.6858 |
-0.0104 |
-1.52% |
2024-02-27 |
011153 |
华宝新兴消费混合A |
0.6858 |
0.6858 |
0.6786 |
0.6786 |
0.0072 |
1.06% |
2024-02-26 |
011153 |
华宝新兴消费混合A |
0.6786 |
0.6786 |
0.6730 |
0.6730 |
0.0056 |
0.83% |
2024-02-23 |
011153 |
华宝新兴消费混合A |
0.6730 |
0.6730 |
0.6698 |
0.6698 |
0.0032 |
0.48% |
2024-02-22 |
011153 |
华宝新兴消费混合A |
0.6698 |
0.6698 |
0.6644 |
0.6644 |
0.0054 |
0.81% |
2024-02-21 |
011153 |
华宝新兴消费混合A |
0.6644 |
0.6644 |
0.6506 |
0.6506 |
0.0138 |
2.12% |
2024-02-20 |
011153 |
华宝新兴消费混合A |
0.6506 |
0.6506 |
0.6509 |
0.6509 |
-0.0003 |
-0.05% |
2024-02-19 |
011153 |
华宝新兴消费混合A |
0.6509 |
0.6509 |
0.6513 |
0.6513 |
-0.0004 |
-0.06% |
2024-02-08 |
011153 |
华宝新兴消费混合A |
0.6513 |
0.6513 |
0.6536 |
0.6536 |
-0.0023 |
-0.35% |
2024-02-07 |
011153 |
华宝新兴消费混合A |
0.6536 |
0.6536 |
0.6416 |
0.6416 |
0.0120 |
1.87% |
2024-02-06 |
011153 |
华宝新兴消费混合A |
0.6416 |
0.6416 |
0.6134 |
0.6134 |
0.0282 |
4.60% |
2024-02-05 |
011153 |
华宝新兴消费混合A |
0.6134 |
0.6134 |
0.6085 |
0.6085 |
0.0049 |
0.81% |
2024-02-02 |
011153 |
华宝新兴消费混合A |
0.6085 |
0.6085 |
0.6126 |
0.6126 |
-0.0041 |
-0.67% |
2024-02-01 |
011153 |
华宝新兴消费混合A |
0.6126 |
0.6126 |
0.6080 |
0.6080 |
0.0046 |
0.76% |
2024-01-31 |
011153 |
华宝新兴消费混合A |
0.6080 |
0.6080 |
0.6163 |
0.6163 |
-0.0083 |
-1.35% |
2024-01-30 |
011153 |
华宝新兴消费混合A |
0.6163 |
0.6163 |
0.6308 |
0.6308 |
-0.0145 |
-2.30% |
2024-01-29 |
011153 |
华宝新兴消费混合A |
0.6308 |
0.6308 |
0.6305 |
0.6305 |
0.0003 |
0.05% |
2024-01-26 |
011153 |
华宝新兴消费混合A |
0.6305 |
0.6305 |
0.6367 |
0.6367 |
-0.0062 |
-0.97% |
2024-01-25 |
011153 |
华宝新兴消费混合A |
0.6367 |
0.6367 |
0.6285 |
0.6285 |
0.0082 |
1.30% |
2024-01-24 |
011153 |
华宝新兴消费混合A |
0.6285 |
0.6285 |
0.6202 |
0.6202 |
0.0083 |
1.34% |
2024-01-23 |
011153 |
华宝新兴消费混合A |
0.6202 |
0.6202 |
0.6141 |
0.6141 |
0.0061 |
0.99% |
2024-01-22 |
011153 |
华宝新兴消费混合A |
0.6141 |
0.6141 |
0.6344 |
0.6344 |
-0.0203 |
-3.20% |
2024-01-19 |
011153 |
华宝新兴消费混合A |
0.6344 |
0.6344 |
0.6360 |
0.6360 |
-0.0016 |
-0.25% |
2024-01-18 |
011153 |
华宝新兴消费混合A |
0.6360 |
0.6360 |
0.6303 |
0.6303 |
0.0057 |
0.90% |
2024-01-17 |
011153 |
华宝新兴消费混合A |
0.6303 |
0.6303 |
0.6482 |
0.6482 |
-0.0179 |
-2.76% |
2024-01-16 |
011153 |
华宝新兴消费混合A |
0.6482 |
0.6482 |
0.6476 |
0.6476 |
0.0006 |
0.09% |
2024-01-15 |
011153 |
华宝新兴消费混合A |
0.6476 |
0.6476 |
0.6459 |
0.6459 |
0.0017 |
0.26% |
2024-01-12 |
011153 |
华宝新兴消费混合A |
0.6459 |
0.6459 |
0.6485 |
0.6485 |
-0.0026 |
-0.40% |
2024-01-11 |
011153 |
华宝新兴消费混合A |
0.6485 |
0.6485 |
0.6418 |
0.6418 |
0.0067 |
1.04% |
2024-01-10 |
011153 |
华宝新兴消费混合A |
0.6418 |
0.6418 |
0.6406 |
0.6406 |
0.0012 |
0.19% |
2024-01-09 |
011153 |
华宝新兴消费混合A |
0.6406 |
0.6406 |
0.6415 |
0.6415 |
-0.0009 |
-0.14% |
2024-01-08 |
011153 |
华宝新兴消费混合A |
0.6415 |
0.6415 |
0.6521 |
0.6521 |
-0.0106 |
-1.63% |
2024-01-05 |
011153 |
华宝新兴消费混合A |
0.6521 |
0.6521 |
0.6563 |
0.6563 |
-0.0042 |
-0.64% |
2024-01-04 |
011153 |
华宝新兴消费混合A |
0.6563 |
0.6563 |
0.6640 |
0.6640 |
-0.0077 |
-1.16% |
2024-01-03 |
011153 |
华宝新兴消费混合A |
0.6640 |
0.6640 |
0.6668 |
0.6668 |
-0.0028 |
-0.42% |
2024-01-02 |
011153 |
华宝新兴消费混合A |
0.6668 |
0.6668 |
0.6800 |
0.6800 |
-0.0132 |
-1.94% |
2023-12-29 |
011153 |
华宝新兴消费混合A |
0.6800 |
0.6800 |
0.6768 |
0.6768 |
0.0032 |
0.47% |
2023-12-28 |
011153 |
华宝新兴消费混合A |
0.6768 |
0.6768 |
0.6579 |
0.6579 |
0.0189 |
2.87% |
2023-12-27 |
011153 |
华宝新兴消费混合A |
0.6579 |
0.6579 |
0.6551 |
0.6551 |
0.0028 |
0.43% |
2023-12-26 |
011153 |
华宝新兴消费混合A |
0.6551 |
0.6551 |
0.6571 |
0.6571 |
-0.0020 |
-0.30% |
2023-12-25 |
011153 |
华宝新兴消费混合A |
0.6571 |
0.6571 |
0.6556 |
0.6556 |
0.0015 |
0.23% |
2023-12-22 |
011153 |
华宝新兴消费混合A |
0.6556 |
0.6556 |
0.6674 |
0.6674 |
-0.0118 |
-1.77% |
2023-12-21 |
011153 |
华宝新兴消费混合A |
0.6674 |
0.6674 |
0.6669 |
0.6669 |
0.0005 |
0.07% |
2023-12-20 |
011153 |
华宝新兴消费混合A |
0.6669 |
0.6669 |
0.6704 |
0.6704 |
-0.0035 |
-0.52% |
2023-12-19 |
011153 |
华宝新兴消费混合A |
0.6704 |
0.6704 |
0.6744 |
0.6744 |
-0.0040 |
-0.59% |
2023-12-18 |
011153 |
华宝新兴消费混合A |
0.6744 |
0.6744 |
0.6776 |
0.6776 |
-0.0032 |
-0.47% |
2023-12-15 |
011153 |
华宝新兴消费混合A |
0.6776 |
0.6776 |
0.6738 |
0.6738 |
0.0038 |
0.56% |
2023-12-14 |
011153 |
华宝新兴消费混合A |
0.6738 |
0.6738 |
0.6777 |
0.6777 |
-0.0039 |
-0.58% |
2023-12-13 |
011153 |
华宝新兴消费混合A |
0.6777 |
0.6777 |
0.6918 |
0.6918 |
-0.0141 |
-2.04% |
2023-12-12 |
011153 |
华宝新兴消费混合A |
0.6918 |
0.6918 |
0.6860 |
0.6860 |
0.0058 |
0.85% |
2023-12-11 |
011153 |
华宝新兴消费混合A |
0.6860 |
0.6860 |
0.6873 |
0.6873 |
-0.0013 |
-0.19% |
2023-12-08 |
011153 |
华宝新兴消费混合A |
0.6873 |
0.6873 |
0.6918 |
0.6918 |
-0.0045 |
-0.65% |
2023-12-07 |
011153 |
华宝新兴消费混合A |
0.6918 |
0.6918 |
0.6931 |
0.6931 |
-0.0013 |
-0.19% |
2023-12-06 |
011153 |
华宝新兴消费混合A |
0.6931 |
0.6931 |
0.6924 |
0.6924 |
0.0007 |
0.10% |
2023-12-05 |
011153 |
华宝新兴消费混合A |
0.6924 |
0.6924 |
0.7046 |
0.7046 |
-0.0122 |
-1.73% |
2023-12-04 |
011153 |
华宝新兴消费混合A |
0.7046 |
0.7046 |
0.7137 |
0.7137 |
-0.0091 |
-1.28% |
2023-12-01 |
011153 |
华宝新兴消费混合A |
0.7137 |
0.7137 |
0.7223 |
0.7223 |
-0.0086 |
-1.19% |
2023-11-30 |
011153 |
华宝新兴消费混合A |
0.7223 |
0.7223 |
0.7190 |
0.7190 |
0.0033 |
0.46% |
2023-11-29 |
011153 |
华宝新兴消费混合A |
0.7190 |
0.7190 |
0.7289 |
0.7289 |
-0.0099 |
-1.36% |
2023-11-28 |
011153 |
华宝新兴消费混合A |
0.7289 |
0.7289 |
0.7309 |
0.7309 |
-0.0020 |
-0.27% |
2023-11-27 |
011153 |
华宝新兴消费混合A |
0.7309 |
0.7309 |
0.7345 |
0.7345 |
-0.0036 |
-0.49% |
2023-11-24 |
011153 |
华宝新兴消费混合A |
0.7345 |
0.7345 |
0.7416 |
0.7416 |
-0.0071 |
-0.96% |
2023-11-23 |
011153 |
华宝新兴消费混合A |
0.7416 |
0.7416 |
0.7367 |
0.7367 |
0.0049 |
0.67% |
2023-11-22 |
011153 |
华宝新兴消费混合A |
0.7367 |
0.7367 |
0.7410 |
0.7410 |
-0.0043 |
-0.58% |
2023-11-20 |
011153 |
华宝新兴消费混合A |
0.7365 |
0.7365 |
0.7287 |
0.7287 |
0.0078 |
1.07% |
2023-11-17 |
011153 |
华宝新兴消费混合A |
0.7287 |
0.7287 |
0.7360 |
0.7360 |
-0.0073 |
-0.99% |
2023-11-16 |
011153 |
华宝新兴消费混合A |
0.7360 |
0.7360 |
0.7404 |
0.7404 |
-0.0044 |
-0.59% |
2023-11-15 |
011153 |
华宝新兴消费混合A |
0.7404 |
0.7404 |
0.7306 |
0.7306 |
0.0098 |
1.34% |
2023-11-14 |
011153 |
华宝新兴消费混合A |
0.7306 |
0.7306 |
0.7340 |
0.7340 |
-0.0034 |
-0.46% |
2023-11-13 |
011153 |
华宝新兴消费混合A |
0.7340 |
0.7340 |
0.7357 |
0.7357 |
-0.0017 |
-0.23% |
2023-11-10 |
011153 |
华宝新兴消费混合A |
0.7357 |
0.7357 |
0.7439 |
0.7439 |
-0.0082 |
-1.10% |
2023-11-09 |
011153 |
华宝新兴消费混合A |
0.7439 |
0.7439 |
0.7444 |
0.7444 |
-0.0005 |
-0.07% |
2023-11-08 |
011153 |
华宝新兴消费混合A |
0.7444 |
0.7444 |
0.7459 |
0.7459 |
-0.0015 |
-0.20% |
2023-11-07 |
011153 |
华宝新兴消费混合A |
0.7459 |
0.7459 |
0.7497 |
0.7497 |
-0.0038 |
-0.51% |
2023-11-06 |
011153 |
华宝新兴消费混合A |
0.7497 |
0.7497 |
0.7394 |
0.7394 |
0.0103 |
1.39% |
2023-11-03 |
011153 |
华宝新兴消费混合A |
0.7394 |
0.7394 |
0.7254 |
0.7254 |
0.0140 |
1.93% |
2023-11-02 |
011153 |
华宝新兴消费混合A |
0.7254 |
0.7254 |
0.7292 |
0.7292 |
-0.0038 |
-0.52% |
2023-11-01 |
011153 |
华宝新兴消费混合A |
0.7292 |
0.7292 |
0.7235 |
0.7235 |
0.0057 |
0.79% |
2023-10-31 |
011153 |
华宝新兴消费混合A |
0.7235 |
0.7235 |
0.7309 |
0.7309 |
-0.0074 |
-1.01% |
2023-10-30 |
011153 |
华宝新兴消费混合A |
0.7309 |
0.7309 |
0.7247 |
0.7247 |
0.0062 |
0.86% |
2023-10-27 |
011153 |
华宝新兴消费混合A |
0.7247 |
0.7247 |
0.7079 |
0.7079 |
0.0168 |
2.37% |
2023-10-26 |
011153 |
华宝新兴消费混合A |
0.7079 |
0.7079 |
0.7113 |
0.7113 |
-0.0034 |
-0.48% |
2023-10-25 |
011153 |
华宝新兴消费混合A |
0.7113 |
0.7113 |
0.7019 |
0.7019 |
0.0094 |
1.34% |
2023-10-24 |
011153 |
华宝新兴消费混合A |
0.7019 |
0.7019 |
0.6977 |
0.6977 |
0.0042 |
0.60% |
2023-10-23 |
011153 |
华宝新兴消费混合A |
0.6977 |
0.6977 |
0.7003 |
0.7003 |
-0.0026 |
-0.37% |
2023-10-20 |
011153 |
华宝新兴消费混合A |
0.7003 |
0.7003 |
0.7049 |
0.7049 |
-0.0046 |
-0.65% |
2023-10-19 |
011153 |
华宝新兴消费混合A |
0.7049 |
0.7049 |
0.7248 |
0.7248 |
-0.0199 |
-2.75% |
2023-10-18 |
011153 |
华宝新兴消费混合A |
0.7248 |
0.7248 |
0.7292 |
0.7292 |
-0.0044 |
-0.60% |
2023-10-17 |
011153 |
华宝新兴消费混合A |
0.7292 |
0.7292 |
0.7276 |
0.7276 |
0.0016 |
0.22% |
2023-10-16 |
011153 |
华宝新兴消费混合A |
0.7276 |
0.7276 |
0.7365 |
0.7365 |
-0.0089 |
-1.21% |
2023-10-13 |
011153 |
华宝新兴消费混合A |
0.7365 |
0.7365 |
0.7490 |
0.7490 |
-0.0125 |
-1.67% |
2023-10-12 |
011153 |
华宝新兴消费混合A |
0.7490 |
0.7490 |
0.7410 |
0.7410 |
0.0080 |
1.08% |
2023-10-11 |
011153 |
华宝新兴消费混合A |
0.7410 |
0.7410 |
0.7378 |
0.7378 |
0.0032 |
0.43% |
2023-10-10 |
011153 |
华宝新兴消费混合A |
0.7378 |
0.7378 |
0.7401 |
0.7401 |
-0.0023 |
-0.31% |
2023-10-09 |
011153 |
华宝新兴消费混合A |
0.7401 |
0.7401 |
0.7405 |
0.7405 |
-0.0004 |
-0.05% |
2023-09-28 |
011153 |
华宝新兴消费混合A |
0.7405 |
0.7405 |
0.7474 |
0.7474 |
-0.0069 |
-0.92% |
2023-09-27 |
011153 |
华宝新兴消费混合A |
0.7474 |
0.7474 |
0.7495 |
0.7495 |
-0.0021 |
-0.28% |
2023-09-26 |
011153 |
华宝新兴消费混合A |
0.7495 |
0.7495 |
0.7574 |
0.7574 |
-0.0079 |
-1.04% |
2023-09-25 |
011153 |
华宝新兴消费混合A |
0.7574 |
0.7574 |
0.7678 |
0.7678 |
-0.0104 |
-1.35% |
2023-09-22 |
011153 |
华宝新兴消费混合A |
0.7678 |
0.7678 |
0.7516 |
0.7516 |
0.0162 |
2.16% |
2023-09-21 |
011153 |
华宝新兴消费混合A |
0.7516 |
0.7516 |
0.7631 |
0.7631 |
-0.0115 |
-1.51% |
2023-09-20 |
011153 |
华宝新兴消费混合A |
0.7631 |
0.7631 |
0.7686 |
0.7686 |
-0.0055 |
-0.72% |
2023-09-19 |
011153 |
华宝新兴消费混合A |
0.7686 |
0.7686 |
0.7697 |
0.7697 |
-0.0011 |
-0.14% |
2023-09-18 |
011153 |
华宝新兴消费混合A |
0.7697 |
0.7697 |
0.7666 |
0.7666 |
0.0031 |
0.40% |
2023-09-15 |
011153 |
华宝新兴消费混合A |
0.7666 |
0.7666 |
0.7722 |
0.7722 |
-0.0056 |
-0.73% |
2023-09-14 |
011153 |
华宝新兴消费混合A |
0.7722 |
0.7722 |
0.7773 |
0.7773 |
-0.0051 |
-0.66% |
2023-09-13 |
011153 |
华宝新兴消费混合A |
0.7773 |
0.7773 |
0.7805 |
0.7805 |
-0.0032 |
-0.41% |
2023-09-12 |
011153 |
华宝新兴消费混合A |
0.7805 |
0.7805 |
0.7834 |
0.7834 |
-0.0029 |
-0.37% |
2023-09-11 |
011153 |
华宝新兴消费混合A |
0.7834 |
0.7834 |
0.7794 |
0.7794 |
0.0040 |
0.51% |
2023-09-08 |
011153 |
华宝新兴消费混合A |
0.7794 |
0.7794 |
0.7810 |
0.7810 |
-0.0016 |
-0.20% |
2023-09-07 |
011153 |
华宝新兴消费混合A |
0.7810 |
0.7810 |
0.7923 |
0.7923 |
-0.0113 |
-1.43% |
2023-09-06 |
011153 |
华宝新兴消费混合A |
0.7923 |
0.7923 |
0.7945 |
0.7945 |
-0.0022 |
-0.28% |
2023-09-05 |
011153 |
华宝新兴消费混合A |
0.7945 |
0.7945 |
0.8032 |
0.8032 |
-0.0087 |
-1.08% |
2023-09-04 |
011153 |
华宝新兴消费混合A |
0.8032 |
0.8032 |
0.7871 |
0.7871 |
0.0161 |
2.05% |
2023-09-01 |
011153 |
华宝新兴消费混合A |
0.7871 |
0.7871 |
0.7806 |
0.7806 |
0.0065 |
0.83% |
2023-08-31 |
011153 |
华宝新兴消费混合A |
0.7806 |
0.7806 |
0.7881 |
0.7881 |
-0.0075 |
-0.95% |
2023-08-30 |
011153 |
华宝新兴消费混合A |
0.7881 |
0.7881 |
0.7869 |
0.7869 |
0.0012 |
0.15% |
2023-08-29 |
011153 |
华宝新兴消费混合A |
0.7869 |
0.7869 |
0.7750 |
0.7750 |
0.0119 |
1.54% |
2023-08-28 |
011153 |
华宝新兴消费混合A |
0.7750 |
0.7750 |
0.7727 |
0.7727 |
0.0023 |
0.30% |
2023-08-25 |
011153 |
华宝新兴消费混合A |
0.7727 |
0.7727 |
0.7827 |
0.7827 |
-0.0100 |
-1.28% |
2023-08-24 |
011153 |
华宝新兴消费混合A |
0.7827 |
0.7827 |
0.7639 |
0.7639 |
0.0188 |
2.46% |
2023-08-23 |
011153 |
华宝新兴消费混合A |
0.7639 |
0.7639 |
0.7671 |
0.7671 |
-0.0032 |
-0.42% |
2023-08-22 |
011153 |
华宝新兴消费混合A |
0.7671 |
0.7671 |
0.7666 |
0.7666 |
0.0005 |
0.07% |
2023-08-21 |
011153 |
华宝新兴消费混合A |
0.7666 |
0.7666 |
0.7757 |
0.7757 |
-0.0091 |
-1.17% |
2023-08-18 |
011153 |
华宝新兴消费混合A |
0.7757 |
0.7757 |
0.7902 |
0.7902 |
-0.0145 |
-1.83% |
2023-08-17 |
011153 |
华宝新兴消费混合A |
0.7902 |
0.7902 |
0.7797 |
0.7797 |
0.0105 |
1.35% |
2023-08-16 |
011153 |
华宝新兴消费混合A |
0.7797 |
0.7797 |
0.7830 |
0.7830 |
-0.0033 |
-0.42% |
2023-08-15 |
011153 |
华宝新兴消费混合A |
0.7830 |
0.7830 |
0.7861 |
0.7861 |
-0.0031 |
-0.39% |
2023-08-14 |
011153 |
华宝新兴消费混合A |
0.7861 |
0.7861 |
0.7930 |
0.7930 |
-0.0069 |
-0.87% |
2023-08-11 |
011153 |
华宝新兴消费混合A |
0.7930 |
0.7930 |
0.8069 |
0.8069 |
-0.0139 |
-1.72% |
2023-08-10 |
011153 |
华宝新兴消费混合A |
0.8069 |
0.8069 |
0.8083 |
0.8083 |
-0.0014 |
-0.17% |
2023-08-09 |
011153 |
华宝新兴消费混合A |
0.8083 |
0.8083 |
0.8059 |
0.8059 |
0.0024 |
0.30% |
2023-08-08 |
011153 |
华宝新兴消费混合A |
0.8059 |
0.8059 |
0.8118 |
0.8118 |
-0.0059 |
-0.73% |
2023-08-07 |
011153 |
华宝新兴消费混合A |
0.8118 |
0.8118 |
0.8191 |
0.8191 |
-0.0073 |
-0.89% |
2023-08-04 |
011153 |
华宝新兴消费混合A |
0.8191 |
0.8191 |
0.8151 |
0.8151 |
0.0040 |
0.49% |
2023-08-03 |
011153 |
华宝新兴消费混合A |
0.8151 |
0.8151 |
0.8125 |
0.8125 |
0.0026 |
0.32% |
2023-08-02 |
011153 |
华宝新兴消费混合A |
0.8125 |
0.8125 |
0.8223 |
0.8223 |
-0.0098 |
-1.19% |
2023-08-01 |
011153 |
华宝新兴消费混合A |
0.8223 |
0.8223 |
0.8270 |
0.8270 |
-0.0047 |
-0.57% |
2023-07-31 |
011153 |
华宝新兴消费混合A |
0.8270 |
0.8270 |
0.8220 |
0.8220 |
0.0050 |
0.61% |
2023-07-28 |
011153 |
华宝新兴消费混合A |
0.8220 |
0.8220 |
0.7997 |
0.7997 |
0.0223 |
2.79% |
2023-07-27 |
011153 |
华宝新兴消费混合A |
0.7997 |
0.7997 |
0.7931 |
0.7931 |
0.0066 |
0.83% |
2023-07-26 |
011153 |
华宝新兴消费混合A |
0.7931 |
0.7931 |
0.7982 |
0.7982 |
-0.0051 |
-0.64% |
2023-07-25 |
011153 |
华宝新兴消费混合A |
0.7982 |
0.7982 |
0.7662 |
0.7662 |
0.0320 |
4.18% |
2023-07-24 |
011153 |
华宝新兴消费混合A |
0.7662 |
0.7662 |
0.7757 |
0.7757 |
-0.0095 |
-1.22% |
2023-07-21 |
011153 |
华宝新兴消费混合A |
0.7757 |
0.7757 |
0.7677 |
0.7677 |
0.0080 |
1.04% |
2023-07-20 |
011153 |
华宝新兴消费混合A |
0.7677 |
0.7677 |
0.7675 |
0.7675 |
0.0002 |
0.03% |
2023-07-19 |
011153 |
华宝新兴消费混合A |
0.7675 |
0.7675 |
0.7699 |
0.7699 |
-0.0024 |
-0.31% |
2023-07-18 |
011153 |
华宝新兴消费混合A |
0.7699 |
0.7699 |
0.7785 |
0.7785 |
-0.0086 |
-1.10% |
2023-07-17 |
011153 |
华宝新兴消费混合A |
0.7785 |
0.7785 |
0.7830 |
0.7830 |
-0.0045 |
-0.57% |
2023-07-14 |
011153 |
华宝新兴消费混合A |
0.7830 |
0.7830 |
0.7853 |
0.7853 |
-0.0023 |
-0.29% |
2023-07-13 |
011153 |
华宝新兴消费混合A |
0.7853 |
0.7853 |
0.7662 |
0.7662 |
0.0191 |
2.49% |
2023-07-12 |
011153 |
华宝新兴消费混合A |
0.7662 |
0.7662 |
0.7593 |
0.7593 |
0.0069 |
0.91% |
2023-07-11 |
011153 |
华宝新兴消费混合A |
0.7593 |
0.7593 |
0.7523 |
0.7523 |
0.0070 |
0.93% |
2023-07-10 |
011153 |
华宝新兴消费混合A |
0.7523 |
0.7523 |
0.7506 |
0.7506 |
0.0017 |
0.23% |
2023-07-07 |
011153 |
华宝新兴消费混合A |
0.7506 |
0.7506 |
0.7576 |
0.7576 |
-0.0070 |
-0.92% |
2023-07-06 |
011153 |
华宝新兴消费混合A |
0.7576 |
0.7576 |
0.7682 |
0.7682 |
-0.0106 |
-1.38% |
2023-07-05 |
011153 |
华宝新兴消费混合A |
0.7682 |
0.7682 |
0.7806 |
0.7806 |
-0.0124 |
-1.59% |
2023-07-04 |
011153 |
华宝新兴消费混合A |
0.7806 |
0.7806 |
0.7780 |
0.7780 |
0.0026 |
0.33% |
2023-07-03 |
011153 |
华宝新兴消费混合A |
0.7780 |
0.7780 |
0.7636 |
0.7636 |
0.0144 |
1.89% |
2023-06-30 |
011153 |
华宝新兴消费混合A |
0.7636 |
0.7636 |
0.7635 |
0.7635 |
0.0001 |
0.01% |
2023-06-29 |
011153 |
华宝新兴消费混合A |
0.7635 |
0.7635 |
0.7748 |
0.7748 |
-0.0113 |
-1.46% |
2023-06-28 |
011153 |
华宝新兴消费混合A |
0.7748 |
0.7748 |
0.7718 |
0.7718 |
0.0030 |
0.39% |
2023-06-27 |
011153 |
华宝新兴消费混合A |
0.7718 |
0.7718 |
0.7614 |
0.7614 |
0.0104 |
1.37% |
2023-06-26 |
011153 |
华宝新兴消费混合A |
0.7614 |
0.7614 |
0.7738 |
0.7738 |
-0.0124 |
-1.60% |
2023-06-21 |
011153 |
华宝新兴消费混合A |
0.7738 |
0.7738 |
0.7863 |
0.7863 |
-0.0125 |
-1.59% |
2023-06-20 |
011153 |
华宝新兴消费混合A |
0.7863 |
0.7863 |
0.7957 |
0.7957 |
-0.0094 |
-1.18% |
2023-06-19 |
011153 |
华宝新兴消费混合A |
0.7957 |
0.7957 |
0.8138 |
0.8138 |
-0.0181 |
-2.22% |
2023-06-16 |
011153 |
华宝新兴消费混合A |
0.8138 |
0.8138 |
0.8094 |
0.8094 |
0.0044 |
0.54% |
2023-06-15 |
011153 |
华宝新兴消费混合A |
0.8094 |
0.8094 |
0.7908 |
0.7908 |
0.0186 |
2.35% |
2023-06-14 |
011153 |
华宝新兴消费混合A |
0.7908 |
0.7908 |
0.7812 |
0.7812 |
0.0096 |
1.23% |
2023-06-13 |
011153 |
华宝新兴消费混合A |
0.7812 |
0.7812 |
0.7788 |
0.7788 |
0.0024 |
0.31% |
2023-06-12 |
011153 |
华宝新兴消费混合A |
0.7788 |
0.7788 |
0.7636 |
0.7636 |
0.0152 |
1.99% |
2023-06-09 |
011153 |
华宝新兴消费混合A |
0.7636 |
0.7636 |
0.7665 |
0.7665 |
-0.0029 |
-0.38% |
2023-06-08 |
011153 |
华宝新兴消费混合A |
0.7665 |
0.7665 |
0.7644 |
0.7644 |
0.0021 |
0.27% |
2023-06-07 |
011153 |
华宝新兴消费混合A |
0.7644 |
0.7644 |
0.7632 |
0.7632 |
0.0012 |
0.16% |
2023-06-06 |
011153 |
华宝新兴消费混合A |
0.7632 |
0.7632 |
0.7623 |
0.7623 |
0.0009 |
0.12% |
2023-06-05 |
011153 |
华宝新兴消费混合A |
0.7623 |
0.7623 |
0.7669 |
0.7669 |
-0.0046 |
-0.60% |
2023-06-02 |
011153 |
华宝新兴消费混合A |
0.7669 |
0.7669 |
0.7425 |
0.7425 |
0.0244 |
3.29% |
2023-06-01 |
011153 |
华宝新兴消费混合A |
0.7425 |
0.7425 |
0.7374 |
0.7374 |
0.0051 |
0.69% |
2023-05-31 |
011153 |
华宝新兴消费混合A |
0.7374 |
0.7374 |
0.7510 |
0.7510 |
-0.0136 |
-1.81% |
2023-05-30 |
011153 |
华宝新兴消费混合A |
0.7510 |
0.7510 |
0.7548 |
0.7548 |
-0.0038 |
-0.50% |
2023-05-29 |
011153 |
华宝新兴消费混合A |
0.7548 |
0.7548 |
0.7668 |
0.7668 |
-0.0120 |
-1.56% |
2023-05-26 |
011153 |
华宝新兴消费混合A |
0.7668 |
0.7668 |
0.7699 |
0.7699 |
-0.0031 |
-0.40% |
2023-05-25 |
011153 |
华宝新兴消费混合A |
0.7699 |
0.7699 |
0.7788 |
0.7788 |
-0.0089 |
-1.14% |
2023-05-24 |
011153 |
华宝新兴消费混合A |
0.7788 |
0.7788 |
0.7874 |
0.7874 |
-0.0086 |
-1.09% |
2023-05-23 |
011153 |
华宝新兴消费混合A |
0.7874 |
0.7874 |
0.7964 |
0.7964 |
-0.0090 |
-1.13% |
2023-05-22 |
011153 |
华宝新兴消费混合A |
0.7964 |
0.7964 |
0.7766 |
0.7766 |
0.0198 |
2.55% |
2023-05-19 |
011153 |
华宝新兴消费混合A |
0.7766 |
0.7766 |
0.7721 |
0.7721 |
0.0045 |
0.58% |
2023-05-18 |
011153 |
华宝新兴消费混合A |
0.7721 |
0.7721 |
0.7741 |
0.7741 |
-0.0020 |
-0.26% |
2023-05-17 |
011153 |
华宝新兴消费混合A |
0.7741 |
0.7741 |
0.7832 |
0.7832 |
-0.0091 |
-1.16% |
2023-05-16 |
011153 |
华宝新兴消费混合A |
0.7832 |
0.7832 |
0.7851 |
0.7851 |
-0.0019 |
-0.24% |
2023-05-15 |
011153 |
华宝新兴消费混合A |
0.7851 |
0.7851 |
0.7735 |
0.7735 |
0.0116 |
1.50% |
2023-05-12 |
011153 |
华宝新兴消费混合A |
0.7735 |
0.7735 |
0.7752 |
0.7752 |
-0.0017 |
-0.22% |
2023-05-11 |
011153 |
华宝新兴消费混合A |
0.7752 |
0.7752 |
0.7758 |
0.7758 |
-0.0006 |
-0.08% |
2023-05-10 |
011153 |
华宝新兴消费混合A |
0.7758 |
0.7758 |
0.7787 |
0.7787 |
-0.0029 |
-0.37% |
2023-05-09 |
011153 |
华宝新兴消费混合A |
0.7787 |
0.7787 |
0.7866 |
0.7866 |
-0.0079 |
-1.00% |
2023-05-08 |
011153 |
华宝新兴消费混合A |
0.7866 |
0.7866 |
0.7959 |
0.7959 |
-0.0093 |
-1.17% |
2023-05-05 |
011153 |
华宝新兴消费混合A |
0.7959 |
0.7959 |
0.7906 |
0.7906 |
0.0053 |
0.67% |
2023-05-04 |
011153 |
华宝新兴消费混合A |
0.7906 |
0.7906 |
0.7977 |
0.7977 |
-0.0071 |
-0.89% |