易方达龙头优选两年持有混合A基金净值查询(011687)
今天最新净值
0.8015
-0.0074 -0.9100%
2024-04-26
盘中实时估值(仅供参考)
0.8384
0.0170 2.0720%
- 累计净值:0.8015
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:2.9085亿
- 最近资产:
- 基金公司:
- 基金经理:王元春
近一年,易方达龙头优选两年持有混合A(011687)基金累计收益率-11.59%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
011687 |
易方达龙头优选两年持有混合A |
0.8369 |
0.8369 |
0.8214 |
0.8214 |
0.0155 |
1.89% |
2024-04-25 |
011687 |
易方达龙头优选两年持有混合A |
0.8214 |
0.8214 |
0.8193 |
0.8193 |
0.0021 |
0.26% |
2024-04-24 |
011687 |
易方达龙头优选两年持有混合A |
0.8193 |
0.8193 |
0.8116 |
0.8116 |
0.0077 |
0.95% |
2024-04-23 |
011687 |
易方达龙头优选两年持有混合A |
0.8116 |
0.8116 |
0.8009 |
0.8009 |
0.0107 |
1.34% |
2024-04-22 |
011687 |
易方达龙头优选两年持有混合A |
0.8009 |
0.8009 |
0.7979 |
0.7979 |
0.0030 |
0.38% |
2024-04-19 |
011687 |
易方达龙头优选两年持有混合A |
0.7979 |
0.7979 |
0.8009 |
0.8009 |
-0.0030 |
-0.37% |
2024-04-18 |
011687 |
易方达龙头优选两年持有混合A |
0.8009 |
0.8009 |
0.7963 |
0.7963 |
0.0046 |
0.58% |
2024-04-17 |
011687 |
易方达龙头优选两年持有混合A |
0.7963 |
0.7963 |
0.7926 |
0.7926 |
0.0037 |
0.47% |
2024-04-16 |
011687 |
易方达龙头优选两年持有混合A |
0.7926 |
0.7926 |
0.8043 |
0.8043 |
-0.0117 |
-1.45% |
2024-04-15 |
011687 |
易方达龙头优选两年持有混合A |
0.8043 |
0.8043 |
0.7922 |
0.7922 |
0.0121 |
1.53% |
|
2024-04-12 |
011687 |
易方达龙头优选两年持有混合A |
0.7922 |
0.7922 |
0.8038 |
0.8038 |
-0.0116 |
-1.44% |
2024-04-11 |
011687 |
易方达龙头优选两年持有混合A |
0.8038 |
0.8038 |
0.8007 |
0.8007 |
0.0031 |
0.39% |
2024-04-10 |
011687 |
易方达龙头优选两年持有混合A |
0.8007 |
0.8007 |
0.8031 |
0.8031 |
-0.0024 |
-0.30% |
2024-04-09 |
011687 |
易方达龙头优选两年持有混合A |
0.8031 |
0.8031 |
0.8063 |
0.8063 |
-0.0032 |
-0.40% |
2024-04-08 |
011687 |
易方达龙头优选两年持有混合A |
0.8063 |
0.8063 |
0.8228 |
0.8228 |
-0.0165 |
-2.01% |
2024-04-03 |
011687 |
易方达龙头优选两年持有混合A |
0.8228 |
0.8228 |
0.8233 |
0.8233 |
-0.0005 |
-0.06% |
2024-04-02 |
011687 |
易方达龙头优选两年持有混合A |
0.8233 |
0.8233 |
0.8134 |
0.8134 |
0.0099 |
1.22% |
2024-04-01 |
011687 |
易方达龙头优选两年持有混合A |
0.8134 |
0.8134 |
0.8046 |
0.8046 |
0.0088 |
1.09% |
2024-03-29 |
011687 |
易方达龙头优选两年持有混合A |
0.8046 |
0.8046 |
0.8015 |
0.8015 |
0.0031 |
0.39% |
2024-03-28 |
011687 |
易方达龙头优选两年持有混合A |
0.8015 |
0.8015 |
0.7982 |
0.7982 |
0.0033 |
0.41% |
2024-03-27 |
011687 |
易方达龙头优选两年持有混合A |
0.7982 |
0.7982 |
0.7952 |
0.7952 |
0.0030 |
0.38% |
2024-03-26 |
011687 |
易方达龙头优选两年持有混合A |
0.7952 |
0.7952 |
0.7898 |
0.7898 |
0.0054 |
0.68% |
2024-03-25 |
011687 |
易方达龙头优选两年持有混合A |
0.7898 |
0.7898 |
0.7909 |
0.7909 |
-0.0011 |
-0.14% |
2024-03-22 |
011687 |
易方达龙头优选两年持有混合A |
0.7909 |
0.7909 |
0.8011 |
0.8011 |
-0.0102 |
-1.27% |
2024-03-21 |
011687 |
易方达龙头优选两年持有混合A |
0.8011 |
0.8011 |
0.7995 |
0.7995 |
0.0016 |
0.20% |
|
2024-03-20 |
011687 |
易方达龙头优选两年持有混合A |
0.7995 |
0.7995 |
0.7956 |
0.7956 |
0.0039 |
0.49% |
2024-03-19 |
011687 |
易方达龙头优选两年持有混合A |
0.7956 |
0.7956 |
0.7970 |
0.7970 |
-0.0014 |
-0.18% |
2024-03-15 |
011687 |
易方达龙头优选两年持有混合A |
0.8015 |
0.8015 |
0.8089 |
0.8089 |
-0.0074 |
-0.91% |
2024-03-14 |
011687 |
易方达龙头优选两年持有混合A |
0.8089 |
0.8089 |
0.8049 |
0.8049 |
0.0040 |
0.50% |
2024-03-13 |
011687 |
易方达龙头优选两年持有混合A |
0.8049 |
0.8049 |
0.8085 |
0.8085 |
-0.0036 |
-0.45% |
2024-03-12 |
011687 |
易方达龙头优选两年持有混合A |
0.8085 |
0.8085 |
0.7905 |
0.7905 |
0.0180 |
2.28% |
2024-03-11 |
011687 |
易方达龙头优选两年持有混合A |
0.7905 |
0.7905 |
0.7789 |
0.7789 |
0.0116 |
1.49% |
2024-03-08 |
011687 |
易方达龙头优选两年持有混合A |
0.7789 |
0.7789 |
0.7788 |
0.7788 |
0.0001 |
0.01% |
2024-03-07 |
011687 |
易方达龙头优选两年持有混合A |
0.7788 |
0.7788 |
0.7819 |
0.7819 |
-0.0031 |
-0.40% |
2024-03-06 |
011687 |
易方达龙头优选两年持有混合A |
0.7819 |
0.7819 |
0.7819 |
0.7819 |
0.0000 |
0.00% |
2024-03-05 |
011687 |
易方达龙头优选两年持有混合A |
0.7819 |
0.7819 |
0.7871 |
0.7871 |
-0.0052 |
-0.66% |
2024-03-04 |
011687 |
易方达龙头优选两年持有混合A |
0.7871 |
0.7871 |
0.7906 |
0.7906 |
-0.0035 |
-0.44% |
2024-03-01 |
011687 |
易方达龙头优选两年持有混合A |
0.7906 |
0.7906 |
0.7893 |
0.7893 |
0.0013 |
0.16% |
2024-02-29 |
011687 |
易方达龙头优选两年持有混合A |
0.7893 |
0.7893 |
0.7824 |
0.7824 |
0.0069 |
0.88% |
2024-02-28 |
011687 |
易方达龙头优选两年持有混合A |
0.7824 |
0.7824 |
0.7946 |
0.7946 |
-0.0122 |
-1.54% |
2024-02-27 |
011687 |
易方达龙头优选两年持有混合A |
0.7946 |
0.7946 |
0.7933 |
0.7933 |
0.0013 |
0.16% |
2024-02-26 |
011687 |
易方达龙头优选两年持有混合A |
0.7933 |
0.7933 |
0.7915 |
0.7915 |
0.0018 |
0.23% |
2024-02-23 |
011687 |
易方达龙头优选两年持有混合A |
0.7915 |
0.7915 |
0.7900 |
0.7900 |
0.0015 |
0.19% |
2024-02-22 |
011687 |
易方达龙头优选两年持有混合A |
0.7900 |
0.7900 |
0.7780 |
0.7780 |
0.0120 |
1.54% |
2024-02-21 |
011687 |
易方达龙头优选两年持有混合A |
0.7780 |
0.7780 |
0.7632 |
0.7632 |
0.0148 |
1.94% |
2024-02-20 |
011687 |
易方达龙头优选两年持有混合A |
0.7632 |
0.7632 |
0.7601 |
0.7601 |
0.0031 |
0.41% |
2024-02-19 |
011687 |
易方达龙头优选两年持有混合A |
0.7601 |
0.7601 |
0.7568 |
0.7568 |
0.0033 |
0.44% |
2024-02-08 |
011687 |
易方达龙头优选两年持有混合A |
0.7568 |
0.7568 |
0.7577 |
0.7577 |
-0.0009 |
-0.12% |
2024-02-07 |
011687 |
易方达龙头优选两年持有混合A |
0.7577 |
0.7577 |
0.7454 |
0.7454 |
0.0123 |
1.65% |
2024-02-06 |
011687 |
易方达龙头优选两年持有混合A |
0.7454 |
0.7454 |
0.7193 |
0.7193 |
0.0261 |
3.63% |
2024-02-05 |
011687 |
易方达龙头优选两年持有混合A |
0.7193 |
0.7193 |
0.7192 |
0.7192 |
0.0001 |
0.01% |
2024-02-02 |
011687 |
易方达龙头优选两年持有混合A |
0.7192 |
0.7192 |
0.7257 |
0.7257 |
-0.0065 |
-0.90% |
2024-02-01 |
011687 |
易方达龙头优选两年持有混合A |
0.7257 |
0.7257 |
0.7254 |
0.7254 |
0.0003 |
0.04% |
2024-01-31 |
011687 |
易方达龙头优选两年持有混合A |
0.7254 |
0.7254 |
0.7345 |
0.7345 |
-0.0091 |
-1.24% |
2024-01-30 |
011687 |
易方达龙头优选两年持有混合A |
0.7345 |
0.7345 |
0.7531 |
0.7531 |
-0.0186 |
-2.47% |
2024-01-29 |
011687 |
易方达龙头优选两年持有混合A |
0.7531 |
0.7531 |
0.7462 |
0.7462 |
0.0069 |
0.92% |
2024-01-26 |
011687 |
易方达龙头优选两年持有混合A |
0.7462 |
0.7462 |
0.7541 |
0.7541 |
-0.0079 |
-1.05% |
2024-01-25 |
011687 |
易方达龙头优选两年持有混合A |
0.7541 |
0.7541 |
0.7411 |
0.7411 |
0.0130 |
1.75% |
2024-01-24 |
011687 |
易方达龙头优选两年持有混合A |
0.7411 |
0.7411 |
0.7302 |
0.7302 |
0.0109 |
1.49% |
2024-01-23 |
011687 |
易方达龙头优选两年持有混合A |
0.7302 |
0.7302 |
0.7232 |
0.7232 |
0.0070 |
0.97% |
2024-01-22 |
011687 |
易方达龙头优选两年持有混合A |
0.7232 |
0.7232 |
0.7434 |
0.7434 |
-0.0202 |
-2.72% |
2024-01-19 |
011687 |
易方达龙头优选两年持有混合A |
0.7434 |
0.7434 |
0.7452 |
0.7452 |
-0.0018 |
-0.24% |
2024-01-18 |
011687 |
易方达龙头优选两年持有混合A |
0.7452 |
0.7452 |
0.7407 |
0.7407 |
0.0045 |
0.61% |
2024-01-17 |
011687 |
易方达龙头优选两年持有混合A |
0.7407 |
0.7407 |
0.7611 |
0.7611 |
-0.0204 |
-2.68% |
2024-01-16 |
011687 |
易方达龙头优选两年持有混合A |
0.7611 |
0.7611 |
0.7669 |
0.7669 |
-0.0058 |
-0.76% |
2024-01-15 |
011687 |
易方达龙头优选两年持有混合A |
0.7669 |
0.7669 |
0.7663 |
0.7663 |
0.0006 |
0.08% |
2024-01-12 |
011687 |
易方达龙头优选两年持有混合A |
0.7663 |
0.7663 |
0.7684 |
0.7684 |
-0.0021 |
-0.27% |
2024-01-11 |
011687 |
易方达龙头优选两年持有混合A |
0.7684 |
0.7684 |
0.7637 |
0.7637 |
0.0047 |
0.62% |
2024-01-10 |
011687 |
易方达龙头优选两年持有混合A |
0.7637 |
0.7637 |
0.7640 |
0.7640 |
-0.0003 |
-0.04% |
2024-01-09 |
011687 |
易方达龙头优选两年持有混合A |
0.7640 |
0.7640 |
0.7672 |
0.7672 |
-0.0032 |
-0.42% |
2024-01-08 |
011687 |
易方达龙头优选两年持有混合A |
0.7672 |
0.7672 |
0.7816 |
0.7816 |
-0.0144 |
-1.84% |
2024-01-05 |
011687 |
易方达龙头优选两年持有混合A |
0.7816 |
0.7816 |
0.7878 |
0.7878 |
-0.0062 |
-0.79% |
2024-01-04 |
011687 |
易方达龙头优选两年持有混合A |
0.7878 |
0.7878 |
0.7913 |
0.7913 |
-0.0035 |
-0.44% |
2024-01-03 |
011687 |
易方达龙头优选两年持有混合A |
0.7913 |
0.7913 |
0.7873 |
0.7873 |
0.0040 |
0.51% |
2024-01-02 |
011687 |
易方达龙头优选两年持有混合A |
0.7873 |
0.7873 |
0.7969 |
0.7969 |
-0.0096 |
-1.20% |
2023-12-29 |
011687 |
易方达龙头优选两年持有混合A |
0.7969 |
0.7969 |
0.7929 |
0.7929 |
0.0040 |
0.50% |
2023-12-28 |
011687 |
易方达龙头优选两年持有混合A |
0.7929 |
0.7929 |
0.7725 |
0.7725 |
0.0204 |
2.64% |
2023-12-27 |
011687 |
易方达龙头优选两年持有混合A |
0.7725 |
0.7725 |
0.7680 |
0.7680 |
0.0045 |
0.59% |
2023-12-26 |
011687 |
易方达龙头优选两年持有混合A |
0.7680 |
0.7680 |
0.7713 |
0.7713 |
-0.0033 |
-0.43% |
2023-12-25 |
011687 |
易方达龙头优选两年持有混合A |
0.7713 |
0.7713 |
0.7705 |
0.7705 |
0.0008 |
0.10% |
2023-12-22 |
011687 |
易方达龙头优选两年持有混合A |
0.7705 |
0.7705 |
0.7868 |
0.7868 |
-0.0163 |
-2.07% |
2023-12-21 |
011687 |
易方达龙头优选两年持有混合A |
0.7868 |
0.7868 |
0.7803 |
0.7803 |
0.0065 |
0.83% |
2023-12-20 |
011687 |
易方达龙头优选两年持有混合A |
0.7803 |
0.7803 |
0.7873 |
0.7873 |
-0.0070 |
-0.89% |
2023-12-19 |
011687 |
易方达龙头优选两年持有混合A |
0.7873 |
0.7873 |
0.7887 |
0.7887 |
-0.0014 |
-0.18% |
2023-12-18 |
011687 |
易方达龙头优选两年持有混合A |
0.7887 |
0.7887 |
0.7888 |
0.7888 |
-0.0001 |
-0.01% |
2023-12-15 |
011687 |
易方达龙头优选两年持有混合A |
0.7888 |
0.7888 |
0.7813 |
0.7813 |
0.0075 |
0.96% |
2023-12-14 |
011687 |
易方达龙头优选两年持有混合A |
0.7813 |
0.7813 |
0.7835 |
0.7835 |
-0.0022 |
-0.28% |
2023-12-13 |
011687 |
易方达龙头优选两年持有混合A |
0.7835 |
0.7835 |
0.8004 |
0.8004 |
-0.0169 |
-2.11% |
2023-12-12 |
011687 |
易方达龙头优选两年持有混合A |
0.8004 |
0.8004 |
0.7907 |
0.7907 |
0.0097 |
1.23% |
2023-12-11 |
011687 |
易方达龙头优选两年持有混合A |
0.7907 |
0.7907 |
0.7995 |
0.7995 |
-0.0088 |
-1.10% |
2023-12-08 |
011687 |
易方达龙头优选两年持有混合A |
0.7995 |
0.7995 |
0.8002 |
0.8002 |
-0.0007 |
-0.09% |
2023-12-07 |
011687 |
易方达龙头优选两年持有混合A |
0.8002 |
0.8002 |
0.8056 |
0.8056 |
-0.0054 |
-0.67% |
2023-12-06 |
011687 |
易方达龙头优选两年持有混合A |
0.8056 |
0.8056 |
0.8043 |
0.8043 |
0.0013 |
0.16% |
2023-12-05 |
011687 |
易方达龙头优选两年持有混合A |
0.8043 |
0.8043 |
0.8204 |
0.8204 |
-0.0161 |
-1.96% |
2023-12-04 |
011687 |
易方达龙头优选两年持有混合A |
0.8204 |
0.8204 |
0.8369 |
0.8369 |
-0.0165 |
-1.97% |
2023-12-01 |
011687 |
易方达龙头优选两年持有混合A |
0.8369 |
0.8369 |
0.8443 |
0.8443 |
-0.0074 |
-0.88% |
2023-11-30 |
011687 |
易方达龙头优选两年持有混合A |
0.8443 |
0.8443 |
0.8387 |
0.8387 |
0.0056 |
0.67% |
2023-11-29 |
011687 |
易方达龙头优选两年持有混合A |
0.8387 |
0.8387 |
0.8459 |
0.8459 |
-0.0072 |
-0.85% |
2023-11-28 |
011687 |
易方达龙头优选两年持有混合A |
0.8459 |
0.8459 |
0.8469 |
0.8469 |
-0.0010 |
-0.12% |
2023-11-27 |
011687 |
易方达龙头优选两年持有混合A |
0.8469 |
0.8469 |
0.8546 |
0.8546 |
-0.0077 |
-0.90% |
2023-11-24 |
011687 |
易方达龙头优选两年持有混合A |
0.8546 |
0.8546 |
0.8593 |
0.8593 |
-0.0047 |
-0.55% |
2023-11-23 |
011687 |
易方达龙头优选两年持有混合A |
0.8593 |
0.8593 |
0.8551 |
0.8551 |
0.0042 |
0.49% |
2023-11-22 |
011687 |
易方达龙头优选两年持有混合A |
0.8551 |
0.8551 |
0.8596 |
0.8596 |
-0.0045 |
-0.52% |
2023-11-20 |
011687 |
易方达龙头优选两年持有混合A |
0.8583 |
0.8583 |
0.8495 |
0.8495 |
0.0088 |
1.04% |
2023-11-17 |
011687 |
易方达龙头优选两年持有混合A |
0.8495 |
0.8495 |
0.8541 |
0.8541 |
-0.0046 |
-0.54% |
2023-11-16 |
011687 |
易方达龙头优选两年持有混合A |
0.8541 |
0.8541 |
0.8630 |
0.8630 |
-0.0089 |
-1.03% |
2023-11-15 |
011687 |
易方达龙头优选两年持有混合A |
0.8630 |
0.8630 |
0.8448 |
0.8448 |
0.0182 |
2.15% |
2023-11-14 |
011687 |
易方达龙头优选两年持有混合A |
0.8448 |
0.8448 |
0.8480 |
0.8480 |
-0.0032 |
-0.38% |
2023-11-13 |
011687 |
易方达龙头优选两年持有混合A |
0.8480 |
0.8480 |
0.8460 |
0.8460 |
0.0020 |
0.24% |
2023-11-10 |
011687 |
易方达龙头优选两年持有混合A |
0.8460 |
0.8460 |
0.8543 |
0.8543 |
-0.0083 |
-0.97% |
2023-11-09 |
011687 |
易方达龙头优选两年持有混合A |
0.8543 |
0.8543 |
0.8606 |
0.8606 |
-0.0063 |
-0.73% |
2023-11-08 |
011687 |
易方达龙头优选两年持有混合A |
0.8606 |
0.8606 |
0.8605 |
0.8605 |
0.0001 |
0.01% |
2023-11-07 |
011687 |
易方达龙头优选两年持有混合A |
0.8605 |
0.8605 |
0.8700 |
0.8700 |
-0.0095 |
-1.09% |
2023-11-06 |
011687 |
易方达龙头优选两年持有混合A |
0.8700 |
0.8700 |
0.8574 |
0.8574 |
0.0126 |
1.47% |
2023-11-03 |
011687 |
易方达龙头优选两年持有混合A |
0.8574 |
0.8574 |
0.8441 |
0.8441 |
0.0133 |
1.58% |
2023-11-02 |
011687 |
易方达龙头优选两年持有混合A |
0.8441 |
0.8441 |
0.8476 |
0.8476 |
-0.0035 |
-0.41% |
2023-11-01 |
011687 |
易方达龙头优选两年持有混合A |
0.8476 |
0.8476 |
0.8389 |
0.8389 |
0.0087 |
1.04% |
2023-10-31 |
011687 |
易方达龙头优选两年持有混合A |
0.8389 |
0.8389 |
0.8433 |
0.8433 |
-0.0044 |
-0.52% |
2023-10-30 |
011687 |
易方达龙头优选两年持有混合A |
0.8433 |
0.8433 |
0.8409 |
0.8409 |
0.0024 |
0.29% |
2023-10-27 |
011687 |
易方达龙头优选两年持有混合A |
0.8409 |
0.8409 |
0.8254 |
0.8254 |
0.0155 |
1.88% |
2023-10-26 |
011687 |
易方达龙头优选两年持有混合A |
0.8254 |
0.8254 |
0.8273 |
0.8273 |
-0.0019 |
-0.23% |
2023-10-25 |
011687 |
易方达龙头优选两年持有混合A |
0.8273 |
0.8273 |
0.8198 |
0.8198 |
0.0075 |
0.91% |
2023-10-24 |
011687 |
易方达龙头优选两年持有混合A |
0.8198 |
0.8198 |
0.8242 |
0.8242 |
-0.0044 |
-0.53% |
2023-10-23 |
011687 |
易方达龙头优选两年持有混合A |
0.8242 |
0.8242 |
0.8259 |
0.8259 |
-0.0017 |
-0.21% |
2023-10-20 |
011687 |
易方达龙头优选两年持有混合A |
0.8259 |
0.8259 |
0.8297 |
0.8297 |
-0.0038 |
-0.46% |
2023-10-19 |
011687 |
易方达龙头优选两年持有混合A |
0.8297 |
0.8297 |
0.8513 |
0.8513 |
-0.0216 |
-2.54% |
2023-10-18 |
011687 |
易方达龙头优选两年持有混合A |
0.8513 |
0.8513 |
0.8616 |
0.8616 |
-0.0103 |
-1.20% |
2023-10-17 |
011687 |
易方达龙头优选两年持有混合A |
0.8616 |
0.8616 |
0.8613 |
0.8613 |
0.0003 |
0.03% |
2023-10-16 |
011687 |
易方达龙头优选两年持有混合A |
0.8613 |
0.8613 |
0.8721 |
0.8721 |
-0.0108 |
-1.24% |
2023-10-13 |
011687 |
易方达龙头优选两年持有混合A |
0.8721 |
0.8721 |
0.8877 |
0.8877 |
-0.0156 |
-1.76% |
2023-10-12 |
011687 |
易方达龙头优选两年持有混合A |
0.8877 |
0.8877 |
0.8792 |
0.8792 |
0.0085 |
0.97% |
2023-10-11 |
011687 |
易方达龙头优选两年持有混合A |
0.8792 |
0.8792 |
0.8732 |
0.8732 |
0.0060 |
0.69% |
2023-10-10 |
011687 |
易方达龙头优选两年持有混合A |
0.8732 |
0.8732 |
0.8773 |
0.8773 |
-0.0041 |
-0.47% |
2023-10-09 |
011687 |
易方达龙头优选两年持有混合A |
0.8773 |
0.8773 |
0.8776 |
0.8776 |
-0.0003 |
-0.03% |
2023-09-28 |
011687 |
易方达龙头优选两年持有混合A |
0.8776 |
0.8776 |
0.8845 |
0.8845 |
-0.0069 |
-0.78% |
2023-09-27 |
011687 |
易方达龙头优选两年持有混合A |
0.8845 |
0.8845 |
0.8793 |
0.8793 |
0.0052 |
0.59% |
2023-09-26 |
011687 |
易方达龙头优选两年持有混合A |
0.8793 |
0.8793 |
0.8889 |
0.8889 |
-0.0096 |
-1.08% |
2023-09-25 |
011687 |
易方达龙头优选两年持有混合A |
0.8889 |
0.8889 |
0.8957 |
0.8957 |
-0.0068 |
-0.76% |
2023-09-22 |
011687 |
易方达龙头优选两年持有混合A |
0.8957 |
0.8957 |
0.8775 |
0.8775 |
0.0182 |
2.07% |
2023-09-21 |
011687 |
易方达龙头优选两年持有混合A |
0.8775 |
0.8775 |
0.8890 |
0.8890 |
-0.0115 |
-1.29% |
2023-09-20 |
011687 |
易方达龙头优选两年持有混合A |
0.8890 |
0.8890 |
0.8955 |
0.8955 |
-0.0065 |
-0.73% |
2023-09-19 |
011687 |
易方达龙头优选两年持有混合A |
0.8955 |
0.8955 |
0.8965 |
0.8965 |
-0.0010 |
-0.11% |
2023-09-18 |
011687 |
易方达龙头优选两年持有混合A |
0.8965 |
0.8965 |
0.8960 |
0.8960 |
0.0005 |
0.06% |
2023-09-15 |
011687 |
易方达龙头优选两年持有混合A |
0.8960 |
0.8960 |
0.8996 |
0.8996 |
-0.0036 |
-0.40% |
2023-09-14 |
011687 |
易方达龙头优选两年持有混合A |
0.8996 |
0.8996 |
0.8997 |
0.8997 |
-0.0001 |
-0.01% |
2023-09-13 |
011687 |
易方达龙头优选两年持有混合A |
0.8997 |
0.8997 |
0.9027 |
0.9027 |
-0.0030 |
-0.33% |
2023-09-12 |
011687 |
易方达龙头优选两年持有混合A |
0.9027 |
0.9027 |
0.9068 |
0.9068 |
-0.0041 |
-0.45% |
2023-09-11 |
011687 |
易方达龙头优选两年持有混合A |
0.9068 |
0.9068 |
0.9004 |
0.9004 |
0.0064 |
0.71% |
2023-09-08 |
011687 |
易方达龙头优选两年持有混合A |
0.9004 |
0.9004 |
0.9013 |
0.9013 |
-0.0009 |
-0.10% |
2023-09-07 |
011687 |
易方达龙头优选两年持有混合A |
0.9013 |
0.9013 |
0.9131 |
0.9131 |
-0.0118 |
-1.29% |
2023-09-06 |
011687 |
易方达龙头优选两年持有混合A |
0.9131 |
0.9131 |
0.9129 |
0.9129 |
0.0002 |
0.02% |
2023-09-05 |
011687 |
易方达龙头优选两年持有混合A |
0.9129 |
0.9129 |
0.9216 |
0.9216 |
-0.0087 |
-0.94% |
2023-09-04 |
011687 |
易方达龙头优选两年持有混合A |
0.9216 |
0.9216 |
0.9053 |
0.9053 |
0.0163 |
1.80% |
2023-09-01 |
011687 |
易方达龙头优选两年持有混合A |
0.9053 |
0.9053 |
0.8992 |
0.8992 |
0.0061 |
0.68% |
2023-08-31 |
011687 |
易方达龙头优选两年持有混合A |
0.8992 |
0.8992 |
0.9026 |
0.9026 |
-0.0034 |
-0.38% |
2023-08-30 |
011687 |
易方达龙头优选两年持有混合A |
0.9026 |
0.9026 |
0.9064 |
0.9064 |
-0.0038 |
-0.42% |
2023-08-29 |
011687 |
易方达龙头优选两年持有混合A |
0.9064 |
0.9064 |
0.8934 |
0.8934 |
0.0130 |
1.46% |
2023-08-28 |
011687 |
易方达龙头优选两年持有混合A |
0.8934 |
0.8934 |
0.8871 |
0.8871 |
0.0063 |
0.71% |
2023-08-25 |
011687 |
易方达龙头优选两年持有混合A |
0.8871 |
0.8871 |
0.8952 |
0.8952 |
-0.0081 |
-0.90% |
2023-08-24 |
011687 |
易方达龙头优选两年持有混合A |
0.8952 |
0.8952 |
0.8749 |
0.8749 |
0.0203 |
2.32% |
2023-08-23 |
011687 |
易方达龙头优选两年持有混合A |
0.8749 |
0.8749 |
0.8793 |
0.8793 |
-0.0044 |
-0.50% |
2023-08-22 |
011687 |
易方达龙头优选两年持有混合A |
0.8793 |
0.8793 |
0.8773 |
0.8773 |
0.0020 |
0.23% |
2023-08-21 |
011687 |
易方达龙头优选两年持有混合A |
0.8773 |
0.8773 |
0.8887 |
0.8887 |
-0.0114 |
-1.28% |
2023-08-18 |
011687 |
易方达龙头优选两年持有混合A |
0.8887 |
0.8887 |
0.9043 |
0.9043 |
-0.0156 |
-1.73% |
2023-08-17 |
011687 |
易方达龙头优选两年持有混合A |
0.9043 |
0.9043 |
0.8945 |
0.8945 |
0.0098 |
1.10% |
2023-08-16 |
011687 |
易方达龙头优选两年持有混合A |
0.8945 |
0.8945 |
0.8982 |
0.8982 |
-0.0037 |
-0.41% |
2023-08-15 |
011687 |
易方达龙头优选两年持有混合A |
0.8982 |
0.8982 |
0.9017 |
0.9017 |
-0.0035 |
-0.39% |
2023-08-14 |
011687 |
易方达龙头优选两年持有混合A |
0.9017 |
0.9017 |
0.9089 |
0.9089 |
-0.0072 |
-0.79% |
2023-08-11 |
011687 |
易方达龙头优选两年持有混合A |
0.9089 |
0.9089 |
0.9215 |
0.9215 |
-0.0126 |
-1.37% |
2023-08-10 |
011687 |
易方达龙头优选两年持有混合A |
0.9215 |
0.9215 |
0.9261 |
0.9261 |
-0.0046 |
-0.50% |
2023-08-09 |
011687 |
易方达龙头优选两年持有混合A |
0.9261 |
0.9261 |
0.9190 |
0.9190 |
0.0071 |
0.77% |
2023-08-08 |
011687 |
易方达龙头优选两年持有混合A |
0.9190 |
0.9190 |
0.9225 |
0.9225 |
-0.0035 |
-0.38% |
2023-08-07 |
011687 |
易方达龙头优选两年持有混合A |
0.9225 |
0.9225 |
0.9325 |
0.9325 |
-0.0100 |
-1.07% |
2023-08-04 |
011687 |
易方达龙头优选两年持有混合A |
0.9325 |
0.9325 |
0.9253 |
0.9253 |
0.0072 |
0.78% |
2023-08-03 |
011687 |
易方达龙头优选两年持有混合A |
0.9253 |
0.9253 |
0.9218 |
0.9218 |
0.0035 |
0.38% |
2023-08-02 |
011687 |
易方达龙头优选两年持有混合A |
0.9218 |
0.9218 |
0.9349 |
0.9349 |
-0.0131 |
-1.40% |
2023-08-01 |
011687 |
易方达龙头优选两年持有混合A |
0.9349 |
0.9349 |
0.9407 |
0.9407 |
-0.0058 |
-0.62% |
2023-07-31 |
011687 |
易方达龙头优选两年持有混合A |
0.9407 |
0.9407 |
0.9417 |
0.9417 |
-0.0010 |
-0.11% |
2023-07-28 |
011687 |
易方达龙头优选两年持有混合A |
0.9417 |
0.9417 |
0.9240 |
0.9240 |
0.0177 |
1.92% |
2023-07-27 |
011687 |
易方达龙头优选两年持有混合A |
0.9240 |
0.9240 |
0.9183 |
0.9183 |
0.0057 |
0.62% |
2023-07-26 |
011687 |
易方达龙头优选两年持有混合A |
0.9183 |
0.9183 |
0.9216 |
0.9216 |
-0.0033 |
-0.36% |
2023-07-25 |
011687 |
易方达龙头优选两年持有混合A |
0.9216 |
0.9216 |
0.8834 |
0.8834 |
0.0382 |
4.32% |
2023-07-24 |
011687 |
易方达龙头优选两年持有混合A |
0.8834 |
0.8834 |
0.8928 |
0.8928 |
-0.0094 |
-1.05% |
2023-07-21 |
011687 |
易方达龙头优选两年持有混合A |
0.8928 |
0.8928 |
0.8816 |
0.8816 |
0.0112 |
1.27% |
2023-07-20 |
011687 |
易方达龙头优选两年持有混合A |
0.8816 |
0.8816 |
0.8824 |
0.8824 |
-0.0008 |
-0.09% |
2023-07-19 |
011687 |
易方达龙头优选两年持有混合A |
0.8824 |
0.8824 |
0.8856 |
0.8856 |
-0.0032 |
-0.36% |
2023-07-18 |
011687 |
易方达龙头优选两年持有混合A |
0.8856 |
0.8856 |
0.8962 |
0.8962 |
-0.0106 |
-1.18% |
2023-07-17 |
011687 |
易方达龙头优选两年持有混合A |
0.8962 |
0.8962 |
0.8997 |
0.8997 |
-0.0035 |
-0.39% |
2023-07-14 |
011687 |
易方达龙头优选两年持有混合A |
0.8997 |
0.8997 |
0.9002 |
0.9002 |
-0.0005 |
-0.06% |
2023-07-13 |
011687 |
易方达龙头优选两年持有混合A |
0.9002 |
0.9002 |
0.8805 |
0.8805 |
0.0197 |
2.24% |
2023-07-12 |
011687 |
易方达龙头优选两年持有混合A |
0.8805 |
0.8805 |
0.8745 |
0.8745 |
0.0060 |
0.69% |
2023-07-11 |
011687 |
易方达龙头优选两年持有混合A |
0.8745 |
0.8745 |
0.8690 |
0.8690 |
0.0055 |
0.63% |
2023-07-10 |
011687 |
易方达龙头优选两年持有混合A |
0.8690 |
0.8690 |
0.8678 |
0.8678 |
0.0012 |
0.14% |
2023-07-07 |
011687 |
易方达龙头优选两年持有混合A |
0.8678 |
0.8678 |
0.8716 |
0.8716 |
-0.0038 |
-0.44% |
2023-07-06 |
011687 |
易方达龙头优选两年持有混合A |
0.8716 |
0.8716 |
0.8840 |
0.8840 |
-0.0124 |
-1.40% |
2023-07-05 |
011687 |
易方达龙头优选两年持有混合A |
0.8840 |
0.8840 |
0.8947 |
0.8947 |
-0.0107 |
-1.20% |
2023-07-04 |
011687 |
易方达龙头优选两年持有混合A |
0.8947 |
0.8947 |
0.8949 |
0.8949 |
-0.0002 |
-0.02% |
2023-07-03 |
011687 |
易方达龙头优选两年持有混合A |
0.8949 |
0.8949 |
0.8837 |
0.8837 |
0.0112 |
1.27% |
2023-06-30 |
011687 |
易方达龙头优选两年持有混合A |
0.8837 |
0.8837 |
0.8866 |
0.8866 |
-0.0029 |
-0.33% |
2023-06-29 |
011687 |
易方达龙头优选两年持有混合A |
0.8866 |
0.8866 |
0.8928 |
0.8928 |
-0.0062 |
-0.69% |
2023-06-28 |
011687 |
易方达龙头优选两年持有混合A |
0.8928 |
0.8928 |
0.8900 |
0.8900 |
0.0028 |
0.31% |
2023-06-27 |
011687 |
易方达龙头优选两年持有混合A |
0.8900 |
0.8900 |
0.8704 |
0.8704 |
0.0196 |
2.25% |
2023-06-26 |
011687 |
易方达龙头优选两年持有混合A |
0.8704 |
0.8704 |
0.8859 |
0.8859 |
-0.0155 |
-1.75% |
2023-06-21 |
011687 |
易方达龙头优选两年持有混合A |
0.8859 |
0.8859 |
0.8968 |
0.8968 |
-0.0109 |
-1.22% |
2023-06-20 |
011687 |
易方达龙头优选两年持有混合A |
0.8968 |
0.8968 |
0.9077 |
0.9077 |
-0.0109 |
-1.20% |
2023-06-19 |
011687 |
易方达龙头优选两年持有混合A |
0.9077 |
0.9077 |
0.9243 |
0.9243 |
-0.0166 |
-1.80% |
2023-06-16 |
011687 |
易方达龙头优选两年持有混合A |
0.9243 |
0.9243 |
0.9180 |
0.9180 |
0.0063 |
0.69% |
2023-06-15 |
011687 |
易方达龙头优选两年持有混合A |
0.9180 |
0.9180 |
0.9034 |
0.9034 |
0.0146 |
1.62% |
2023-06-14 |
011687 |
易方达龙头优选两年持有混合A |
0.9034 |
0.9034 |
0.8920 |
0.8920 |
0.0114 |
1.28% |
2023-06-13 |
011687 |
易方达龙头优选两年持有混合A |
0.8920 |
0.8920 |
0.8870 |
0.8870 |
0.0050 |
0.56% |
2023-06-12 |
011687 |
易方达龙头优选两年持有混合A |
0.8870 |
0.8870 |
0.8733 |
0.8733 |
0.0137 |
1.57% |
2023-06-09 |
011687 |
易方达龙头优选两年持有混合A |
0.8733 |
0.8733 |
0.8721 |
0.8721 |
0.0012 |
0.14% |
2023-06-08 |
011687 |
易方达龙头优选两年持有混合A |
0.8721 |
0.8721 |
0.8671 |
0.8671 |
0.0050 |
0.58% |
2023-06-07 |
011687 |
易方达龙头优选两年持有混合A |
0.8671 |
0.8671 |
0.8668 |
0.8668 |
0.0003 |
0.03% |
2023-06-06 |
011687 |
易方达龙头优选两年持有混合A |
0.8668 |
0.8668 |
0.8677 |
0.8677 |
-0.0009 |
-0.10% |
2023-06-05 |
011687 |
易方达龙头优选两年持有混合A |
0.8677 |
0.8677 |
0.8703 |
0.8703 |
-0.0026 |
-0.30% |
2023-06-02 |
011687 |
易方达龙头优选两年持有混合A |
0.8703 |
0.8703 |
0.8442 |
0.8442 |
0.0261 |
3.09% |
2023-06-01 |
011687 |
易方达龙头优选两年持有混合A |
0.8442 |
0.8442 |
0.8419 |
0.8419 |
0.0023 |
0.27% |
2023-05-31 |
011687 |
易方达龙头优选两年持有混合A |
0.8419 |
0.8419 |
0.8573 |
0.8573 |
-0.0154 |
-1.80% |
2023-05-30 |
011687 |
易方达龙头优选两年持有混合A |
0.8573 |
0.8573 |
0.8574 |
0.8574 |
-0.0001 |
-0.01% |
2023-05-29 |
011687 |
易方达龙头优选两年持有混合A |
0.8574 |
0.8574 |
0.8683 |
0.8683 |
-0.0109 |
-1.26% |
2023-05-26 |
011687 |
易方达龙头优选两年持有混合A |
0.8683 |
0.8683 |
0.8643 |
0.8643 |
0.0040 |
0.46% |
2023-05-25 |
011687 |
易方达龙头优选两年持有混合A |
0.8643 |
0.8643 |
0.8786 |
0.8786 |
-0.0143 |
-1.63% |
2023-05-24 |
011687 |
易方达龙头优选两年持有混合A |
0.8786 |
0.8786 |
0.8908 |
0.8908 |
-0.0122 |
-1.37% |
2023-05-23 |
011687 |
易方达龙头优选两年持有混合A |
0.8908 |
0.8908 |
0.9002 |
0.9002 |
-0.0094 |
-1.04% |
2023-05-22 |
011687 |
易方达龙头优选两年持有混合A |
0.9002 |
0.9002 |
0.8840 |
0.8840 |
0.0162 |
1.83% |
2023-05-19 |
011687 |
易方达龙头优选两年持有混合A |
0.8840 |
0.8840 |
0.8772 |
0.8772 |
0.0068 |
0.78% |
2023-05-18 |
011687 |
易方达龙头优选两年持有混合A |
0.8772 |
0.8772 |
0.8771 |
0.8771 |
0.0001 |
0.01% |
2023-05-17 |
011687 |
易方达龙头优选两年持有混合A |
0.8771 |
0.8771 |
0.8861 |
0.8861 |
-0.0090 |
-1.02% |
2023-05-16 |
011687 |
易方达龙头优选两年持有混合A |
0.8861 |
0.8861 |
0.8932 |
0.8932 |
-0.0071 |
-0.79% |
2023-05-15 |
011687 |
易方达龙头优选两年持有混合A |
0.8932 |
0.8932 |
0.8778 |
0.8778 |
0.0154 |
1.75% |
2023-05-12 |
011687 |
易方达龙头优选两年持有混合A |
0.8778 |
0.8778 |
0.8825 |
0.8825 |
-0.0047 |
-0.53% |
2023-05-11 |
011687 |
易方达龙头优选两年持有混合A |
0.8825 |
0.8825 |
0.8886 |
0.8886 |
-0.0061 |
-0.69% |
2023-05-10 |
011687 |
易方达龙头优选两年持有混合A |
0.8886 |
0.8886 |
0.8938 |
0.8938 |
-0.0052 |
-0.58% |
2023-05-09 |
011687 |
易方达龙头优选两年持有混合A |
0.8938 |
0.8938 |
0.9049 |
0.9049 |
-0.0111 |
-1.23% |
2023-05-08 |
011687 |
易方达龙头优选两年持有混合A |
0.9049 |
0.9049 |
0.9078 |
0.9078 |
-0.0029 |
-0.32% |
2023-05-05 |
011687 |
易方达龙头优选两年持有混合A |
0.9078 |
0.9078 |
0.9006 |
0.9006 |
0.0072 |
0.80% |
2023-05-04 |
011687 |
易方达龙头优选两年持有混合A |
0.9006 |
0.9006 |
0.9049 |
0.9049 |
-0.0043 |
-0.48% |
2023-04-28 |
011687 |
易方达龙头优选两年持有混合A |
0.9049 |
0.9049 |
0.9045 |
0.9045 |
0.0004 |
0.04% |
2023-04-27 |
011687 |
易方达龙头优选两年持有混合A |
0.9045 |
0.9045 |
0.8989 |
0.8989 |
0.0056 |
0.62% |