泰达宏利新能源股票A基金净值查询(012126)
今天最新净值
0.8571
0.0110 1.3000%
2024-04-26
盘中实时估值(仅供参考)
0.8619
0.0048 0.5549%
- 累计净值:0.8571
- 成立日期:2021-05-26
- 基金类型:
- 成立份额:
- 最近份额:7.6385亿
- 最近资产:
- 基金公司:泰达宏利基金
- 基金经理:张勋 孙硕
近一年,泰达宏利新能源股票A(012126)基金累计收益率-30.42%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
012126 |
泰达宏利新能源股票A |
0.8571 |
0.8571 |
0.8461 |
0.8461 |
0.0110 |
1.30% |
2024-04-25 |
012126 |
泰达宏利新能源股票A |
0.8461 |
0.8461 |
0.8476 |
0.8476 |
-0.0015 |
-0.18% |
2024-04-24 |
012126 |
泰达宏利新能源股票A |
0.8476 |
0.8476 |
0.8411 |
0.8411 |
0.0065 |
0.77% |
2024-04-23 |
012126 |
泰达宏利新能源股票A |
0.8411 |
0.8411 |
0.8533 |
0.8533 |
-0.0122 |
-1.43% |
2024-04-22 |
012126 |
泰达宏利新能源股票A |
0.8533 |
0.8533 |
0.8561 |
0.8561 |
-0.0028 |
-0.33% |
2024-04-19 |
012126 |
泰达宏利新能源股票A |
0.8561 |
0.8561 |
0.8710 |
0.8710 |
-0.0149 |
-1.71% |
2024-04-18 |
012126 |
泰达宏利新能源股票A |
0.8710 |
0.8710 |
0.8727 |
0.8727 |
-0.0017 |
-0.19% |
2024-04-17 |
012126 |
泰达宏利新能源股票A |
0.8727 |
0.8727 |
0.8540 |
0.8540 |
0.0187 |
2.19% |
2024-04-16 |
012126 |
泰达宏利新能源股票A |
0.8540 |
0.8540 |
0.8649 |
0.8649 |
-0.0109 |
-1.26% |
2024-04-15 |
012126 |
泰达宏利新能源股票A |
0.8649 |
0.8649 |
0.8540 |
0.8540 |
0.0109 |
1.28% |
|
2024-04-12 |
012126 |
泰达宏利新能源股票A |
0.8540 |
0.8540 |
0.8562 |
0.8562 |
-0.0022 |
-0.26% |
2024-04-11 |
012126 |
泰达宏利新能源股票A |
0.8562 |
0.8562 |
0.8382 |
0.8382 |
0.0180 |
2.15% |
2024-04-10 |
012126 |
泰达宏利新能源股票A |
0.8382 |
0.8382 |
0.8482 |
0.8482 |
-0.0100 |
-1.18% |
2024-04-09 |
012126 |
泰达宏利新能源股票A |
0.8482 |
0.8482 |
0.8420 |
0.8420 |
0.0062 |
0.74% |
2024-04-08 |
012126 |
泰达宏利新能源股票A |
0.8420 |
0.8420 |
0.8449 |
0.8449 |
-0.0029 |
-0.34% |
2024-04-03 |
012126 |
泰达宏利新能源股票A |
0.8449 |
0.8449 |
0.8519 |
0.8519 |
-0.0070 |
-0.82% |
2024-04-02 |
012126 |
泰达宏利新能源股票A |
0.8519 |
0.8519 |
0.8492 |
0.8492 |
0.0027 |
0.32% |
2024-04-01 |
012126 |
泰达宏利新能源股票A |
0.8492 |
0.8492 |
0.8351 |
0.8351 |
0.0141 |
1.69% |
2024-03-29 |
012126 |
泰达宏利新能源股票A |
0.8351 |
0.8351 |
0.8298 |
0.8298 |
0.0053 |
0.64% |
2024-03-28 |
012126 |
泰达宏利新能源股票A |
0.8298 |
0.8298 |
0.8255 |
0.8255 |
0.0043 |
0.52% |
2024-03-27 |
012126 |
泰达宏利新能源股票A |
0.8255 |
0.8255 |
0.8454 |
0.8454 |
-0.0199 |
-2.35% |
2024-03-26 |
012126 |
泰达宏利新能源股票A |
0.8454 |
0.8454 |
0.8394 |
0.8394 |
0.0060 |
0.71% |
2024-03-25 |
012126 |
泰达宏利新能源股票A |
0.8394 |
0.8394 |
0.8414 |
0.8414 |
-0.0020 |
-0.24% |
2024-03-22 |
012126 |
泰达宏利新能源股票A |
0.8414 |
0.8414 |
0.8519 |
0.8519 |
-0.0105 |
-1.23% |
2024-03-21 |
012126 |
泰达宏利新能源股票A |
0.8519 |
0.8519 |
0.8575 |
0.8575 |
-0.0056 |
-0.65% |
|
2024-03-20 |
012126 |
泰达宏利新能源股票A |
0.8575 |
0.8575 |
0.8601 |
0.8601 |
-0.0026 |
-0.30% |
2024-03-19 |
012126 |
泰达宏利新能源股票A |
0.8601 |
0.8601 |
0.8718 |
0.8718 |
-0.0117 |
-1.34% |
2024-03-18 |
012126 |
泰达宏利新能源股票A |
0.8718 |
0.8718 |
0.8600 |
0.8600 |
0.0118 |
1.37% |
2024-03-15 |
012126 |
泰达宏利新能源股票A |
0.8600 |
0.8600 |
0.8593 |
0.8593 |
0.0007 |
0.08% |
2024-03-14 |
012126 |
泰达宏利新能源股票A |
0.8593 |
0.8593 |
0.8642 |
0.8642 |
-0.0049 |
-0.57% |
2024-03-13 |
012126 |
泰达宏利新能源股票A |
0.8642 |
0.8642 |
0.8619 |
0.8619 |
0.0023 |
0.27% |
2024-03-12 |
012126 |
泰达宏利新能源股票A |
0.8619 |
0.8619 |
0.8729 |
0.8729 |
-0.0110 |
-1.26% |
2024-03-11 |
012126 |
泰达宏利新能源股票A |
0.8729 |
0.8729 |
0.8524 |
0.8524 |
0.0205 |
2.40% |
2024-03-08 |
012126 |
泰达宏利新能源股票A |
0.8524 |
0.8524 |
0.8329 |
0.8329 |
0.0195 |
2.34% |
2024-03-07 |
012126 |
泰达宏利新能源股票A |
0.8329 |
0.8329 |
0.8446 |
0.8446 |
-0.0117 |
-1.39% |
2024-03-06 |
012126 |
泰达宏利新能源股票A |
0.8446 |
0.8446 |
0.8265 |
0.8265 |
0.0181 |
2.19% |
2024-03-05 |
012126 |
泰达宏利新能源股票A |
0.8265 |
0.8265 |
0.8358 |
0.8358 |
-0.0093 |
-1.11% |
2024-03-04 |
012126 |
泰达宏利新能源股票A |
0.8358 |
0.8358 |
0.8190 |
0.8190 |
0.0168 |
2.05% |
2024-03-01 |
012126 |
泰达宏利新能源股票A |
0.8190 |
0.8190 |
0.8196 |
0.8196 |
-0.0006 |
-0.07% |
2024-02-29 |
012126 |
泰达宏利新能源股票A |
0.8196 |
0.8196 |
0.8005 |
0.8005 |
0.0191 |
2.39% |
2024-02-28 |
012126 |
泰达宏利新能源股票A |
0.8005 |
0.8005 |
0.8148 |
0.8148 |
-0.0143 |
-1.76% |
2024-02-27 |
012126 |
泰达宏利新能源股票A |
0.8148 |
0.8148 |
0.8035 |
0.8035 |
0.0113 |
1.41% |
2024-02-26 |
012126 |
泰达宏利新能源股票A |
0.8035 |
0.8035 |
0.8103 |
0.8103 |
-0.0068 |
-0.84% |
2024-02-23 |
012126 |
泰达宏利新能源股票A |
0.8103 |
0.8103 |
0.8022 |
0.8022 |
0.0081 |
1.01% |
2024-02-22 |
012126 |
泰达宏利新能源股票A |
0.8022 |
0.8022 |
0.7946 |
0.7946 |
0.0076 |
0.96% |
2024-02-21 |
012126 |
泰达宏利新能源股票A |
0.7946 |
0.7946 |
0.7908 |
0.7908 |
0.0038 |
0.48% |
2024-02-20 |
012126 |
泰达宏利新能源股票A |
0.7908 |
0.7908 |
0.7934 |
0.7934 |
-0.0026 |
-0.33% |
2024-02-19 |
012126 |
泰达宏利新能源股票A |
0.7934 |
0.7934 |
0.7856 |
0.7856 |
0.0078 |
0.99% |
2024-02-08 |
012126 |
泰达宏利新能源股票A |
0.7856 |
0.7856 |
0.7747 |
0.7747 |
0.0109 |
1.41% |
2024-02-07 |
012126 |
泰达宏利新能源股票A |
0.7747 |
0.7747 |
0.7622 |
0.7622 |
0.0125 |
1.64% |
2024-02-06 |
012126 |
泰达宏利新能源股票A |
0.7622 |
0.7622 |
0.7272 |
0.7272 |
0.0350 |
4.81% |
2024-02-05 |
012126 |
泰达宏利新能源股票A |
0.7272 |
0.7272 |
0.7475 |
0.7475 |
-0.0203 |
-2.72% |
2024-02-02 |
012126 |
泰达宏利新能源股票A |
0.7475 |
0.7475 |
0.7593 |
0.7593 |
-0.0118 |
-1.55% |
2024-02-01 |
012126 |
泰达宏利新能源股票A |
0.7593 |
0.7593 |
0.7572 |
0.7572 |
0.0021 |
0.28% |
2024-01-31 |
012126 |
泰达宏利新能源股票A |
0.7572 |
0.7572 |
0.7698 |
0.7698 |
-0.0126 |
-1.64% |
2024-01-30 |
012126 |
泰达宏利新能源股票A |
0.7698 |
0.7698 |
0.7820 |
0.7820 |
-0.0122 |
-1.56% |
2024-01-29 |
012126 |
泰达宏利新能源股票A |
0.7820 |
0.7820 |
0.8151 |
0.8151 |
-0.0331 |
-4.06% |
2024-01-26 |
012126 |
泰达宏利新能源股票A |
0.8151 |
0.8151 |
0.8339 |
0.8339 |
-0.0188 |
-2.25% |
2024-01-25 |
012126 |
泰达宏利新能源股票A |
0.8339 |
0.8339 |
0.8282 |
0.8282 |
0.0057 |
0.69% |
2024-01-24 |
012126 |
泰达宏利新能源股票A |
0.8282 |
0.8282 |
0.8374 |
0.8374 |
-0.0092 |
-1.10% |
2024-01-23 |
012126 |
泰达宏利新能源股票A |
0.8374 |
0.8374 |
0.8212 |
0.8212 |
0.0162 |
1.97% |
2024-01-22 |
012126 |
泰达宏利新能源股票A |
0.8212 |
0.8212 |
0.8516 |
0.8516 |
-0.0304 |
-3.57% |
2024-01-19 |
012126 |
泰达宏利新能源股票A |
0.8516 |
0.8516 |
0.8705 |
0.8705 |
-0.0189 |
-2.17% |
2024-01-18 |
012126 |
泰达宏利新能源股票A |
0.8705 |
0.8705 |
0.8597 |
0.8597 |
0.0108 |
1.26% |
2024-01-17 |
012126 |
泰达宏利新能源股票A |
0.8597 |
0.8597 |
0.8886 |
0.8886 |
-0.0289 |
-3.25% |
2024-01-16 |
012126 |
泰达宏利新能源股票A |
0.8886 |
0.8886 |
0.8843 |
0.8843 |
0.0043 |
0.49% |
2024-01-15 |
012126 |
泰达宏利新能源股票A |
0.8843 |
0.8843 |
0.8881 |
0.8881 |
-0.0038 |
-0.43% |
2024-01-12 |
012126 |
泰达宏利新能源股票A |
0.8881 |
0.8881 |
0.8845 |
0.8845 |
0.0036 |
0.41% |
2024-01-11 |
012126 |
泰达宏利新能源股票A |
0.8845 |
0.8845 |
0.8682 |
0.8682 |
0.0163 |
1.88% |
2024-01-10 |
012126 |
泰达宏利新能源股票A |
0.8682 |
0.8682 |
0.8582 |
0.8582 |
0.0100 |
1.17% |
2024-01-09 |
012126 |
泰达宏利新能源股票A |
0.8582 |
0.8582 |
0.8540 |
0.8540 |
0.0042 |
0.49% |
2024-01-08 |
012126 |
泰达宏利新能源股票A |
0.8540 |
0.8540 |
0.8655 |
0.8655 |
-0.0115 |
-1.33% |
2024-01-05 |
012126 |
泰达宏利新能源股票A |
0.8655 |
0.8655 |
0.8836 |
0.8836 |
-0.0181 |
-2.05% |
2024-01-04 |
012126 |
泰达宏利新能源股票A |
0.8836 |
0.8836 |
0.8959 |
0.8959 |
-0.0123 |
-1.37% |
2024-01-03 |
012126 |
泰达宏利新能源股票A |
0.8959 |
0.8959 |
0.9050 |
0.9050 |
-0.0091 |
-1.01% |
2024-01-02 |
012126 |
泰达宏利新能源股票A |
0.9050 |
0.9050 |
0.9157 |
0.9157 |
-0.0107 |
-1.17% |
2023-12-29 |
012126 |
泰达宏利新能源股票A |
0.9157 |
0.9157 |
0.9081 |
0.9081 |
0.0076 |
0.84% |
2023-12-28 |
012126 |
泰达宏利新能源股票A |
0.9081 |
0.9081 |
0.8713 |
0.8713 |
0.0368 |
4.22% |
2023-12-27 |
012126 |
泰达宏利新能源股票A |
0.8713 |
0.8713 |
0.8742 |
0.8742 |
-0.0029 |
-0.33% |
2023-12-26 |
012126 |
泰达宏利新能源股票A |
0.8742 |
0.8742 |
0.8808 |
0.8808 |
-0.0066 |
-0.75% |
2023-12-25 |
012126 |
泰达宏利新能源股票A |
0.8808 |
0.8808 |
0.8719 |
0.8719 |
0.0089 |
1.02% |
2023-12-22 |
012126 |
泰达宏利新能源股票A |
0.8719 |
0.8719 |
0.8700 |
0.8700 |
0.0019 |
0.22% |
2023-12-21 |
012126 |
泰达宏利新能源股票A |
0.8700 |
0.8700 |
0.8560 |
0.8560 |
0.0140 |
1.64% |
2023-12-20 |
012126 |
泰达宏利新能源股票A |
0.8560 |
0.8560 |
0.8687 |
0.8687 |
-0.0127 |
-1.46% |
2023-12-19 |
012126 |
泰达宏利新能源股票A |
0.8687 |
0.8687 |
0.8647 |
0.8647 |
0.0040 |
0.46% |
2023-12-18 |
012126 |
泰达宏利新能源股票A |
0.8647 |
0.8647 |
0.8831 |
0.8831 |
-0.0184 |
-2.08% |
2023-12-15 |
012126 |
泰达宏利新能源股票A |
0.8831 |
0.8831 |
0.8885 |
0.8885 |
-0.0054 |
-0.61% |
2023-12-14 |
012126 |
泰达宏利新能源股票A |
0.8885 |
0.8885 |
0.8919 |
0.8919 |
-0.0034 |
-0.38% |
2023-12-13 |
012126 |
泰达宏利新能源股票A |
0.8919 |
0.8919 |
0.9028 |
0.9028 |
-0.0109 |
-1.21% |
2023-12-12 |
012126 |
泰达宏利新能源股票A |
0.9028 |
0.9028 |
0.9092 |
0.9092 |
-0.0064 |
-0.70% |
2023-12-11 |
012126 |
泰达宏利新能源股票A |
0.9092 |
0.9092 |
0.8979 |
0.8979 |
0.0113 |
1.26% |
2023-12-08 |
012126 |
泰达宏利新能源股票A |
0.8979 |
0.8979 |
0.8984 |
0.8984 |
-0.0005 |
-0.06% |
2023-12-07 |
012126 |
泰达宏利新能源股票A |
0.8984 |
0.8984 |
0.9065 |
0.9065 |
-0.0081 |
-0.89% |
2023-12-06 |
012126 |
泰达宏利新能源股票A |
0.9065 |
0.9065 |
0.8996 |
0.8996 |
0.0069 |
0.77% |
2023-12-05 |
012126 |
泰达宏利新能源股票A |
0.8996 |
0.8996 |
0.9148 |
0.9148 |
-0.0152 |
-1.66% |
2023-12-04 |
012126 |
泰达宏利新能源股票A |
0.9148 |
0.9148 |
0.9214 |
0.9214 |
-0.0066 |
-0.72% |
2023-12-01 |
012126 |
泰达宏利新能源股票A |
0.9214 |
0.9214 |
0.9262 |
0.9262 |
-0.0048 |
-0.52% |
2023-11-30 |
012126 |
泰达宏利新能源股票A |
0.9262 |
0.9262 |
0.9334 |
0.9334 |
-0.0072 |
-0.77% |
2023-11-29 |
012126 |
泰达宏利新能源股票A |
0.9334 |
0.9334 |
0.9452 |
0.9452 |
-0.0118 |
-1.25% |
2023-11-28 |
012126 |
泰达宏利新能源股票A |
0.9452 |
0.9452 |
0.9441 |
0.9441 |
0.0011 |
0.12% |
2023-11-27 |
012126 |
泰达宏利新能源股票A |
0.9441 |
0.9441 |
0.9443 |
0.9443 |
-0.0002 |
-0.02% |
2023-11-24 |
012126 |
泰达宏利新能源股票A |
0.9443 |
0.9443 |
0.9611 |
0.9611 |
-0.0168 |
-1.75% |
2023-11-23 |
012126 |
泰达宏利新能源股票A |
0.9611 |
0.9611 |
0.9487 |
0.9487 |
0.0124 |
1.31% |
2023-11-22 |
012126 |
泰达宏利新能源股票A |
0.9487 |
0.9487 |
0.9694 |
0.9694 |
-0.0207 |
-2.14% |
2023-11-20 |
012126 |
泰达宏利新能源股票A |
0.9827 |
0.9827 |
0.9826 |
0.9826 |
0.0001 |
0.01% |
2023-11-17 |
012126 |
泰达宏利新能源股票A |
0.9826 |
0.9826 |
0.9701 |
0.9701 |
0.0125 |
1.29% |
2023-11-16 |
012126 |
泰达宏利新能源股票A |
0.9701 |
0.9701 |
0.9908 |
0.9908 |
-0.0207 |
-2.09% |
2023-11-15 |
012126 |
泰达宏利新能源股票A |
0.9908 |
0.9908 |
0.9739 |
0.9739 |
0.0169 |
1.74% |
2023-11-14 |
012126 |
泰达宏利新能源股票A |
0.9739 |
0.9739 |
0.9736 |
0.9736 |
0.0003 |
0.03% |
2023-11-13 |
012126 |
泰达宏利新能源股票A |
0.9736 |
0.9736 |
0.9700 |
0.9700 |
0.0036 |
0.37% |
2023-11-10 |
012126 |
泰达宏利新能源股票A |
0.9700 |
0.9700 |
0.9812 |
0.9812 |
-0.0112 |
-1.14% |
2023-11-09 |
012126 |
泰达宏利新能源股票A |
0.9812 |
0.9812 |
0.9737 |
0.9737 |
0.0075 |
0.77% |
2023-11-08 |
012126 |
泰达宏利新能源股票A |
0.9737 |
0.9737 |
0.9746 |
0.9746 |
-0.0009 |
-0.09% |
2023-11-07 |
012126 |
泰达宏利新能源股票A |
0.9746 |
0.9746 |
0.9752 |
0.9752 |
-0.0006 |
-0.06% |
2023-11-06 |
012126 |
泰达宏利新能源股票A |
0.9752 |
0.9752 |
0.9446 |
0.9446 |
0.0306 |
3.24% |
2023-11-03 |
012126 |
泰达宏利新能源股票A |
0.9446 |
0.9446 |
0.9261 |
0.9261 |
0.0185 |
2.00% |
2023-11-02 |
012126 |
泰达宏利新能源股票A |
0.9261 |
0.9261 |
0.9411 |
0.9411 |
-0.0150 |
-1.59% |
2023-11-01 |
012126 |
泰达宏利新能源股票A |
0.9411 |
0.9411 |
0.9407 |
0.9407 |
0.0004 |
0.04% |
2023-10-31 |
012126 |
泰达宏利新能源股票A |
0.9407 |
0.9407 |
0.9549 |
0.9549 |
-0.0142 |
-1.49% |
2023-10-30 |
012126 |
泰达宏利新能源股票A |
0.9549 |
0.9549 |
0.9448 |
0.9448 |
0.0101 |
1.07% |
2023-10-27 |
012126 |
泰达宏利新能源股票A |
0.9448 |
0.9448 |
0.9193 |
0.9193 |
0.0255 |
2.77% |
2023-10-26 |
012126 |
泰达宏利新能源股票A |
0.9193 |
0.9193 |
0.9170 |
0.9170 |
0.0023 |
0.25% |
2023-10-25 |
012126 |
泰达宏利新能源股票A |
0.9170 |
0.9170 |
0.9138 |
0.9138 |
0.0032 |
0.35% |
2023-10-24 |
012126 |
泰达宏利新能源股票A |
0.9138 |
0.9138 |
0.9047 |
0.9047 |
0.0091 |
1.01% |
2023-10-23 |
012126 |
泰达宏利新能源股票A |
0.9047 |
0.9047 |
0.9311 |
0.9311 |
-0.0264 |
-2.84% |
2023-10-20 |
012126 |
泰达宏利新能源股票A |
0.9311 |
0.9311 |
0.9258 |
0.9258 |
0.0053 |
0.57% |
2023-10-19 |
012126 |
泰达宏利新能源股票A |
0.9258 |
0.9258 |
0.9343 |
0.9343 |
-0.0085 |
-0.91% |
2023-10-18 |
012126 |
泰达宏利新能源股票A |
0.9343 |
0.9343 |
0.9519 |
0.9519 |
-0.0176 |
-1.85% |
2023-10-17 |
012126 |
泰达宏利新能源股票A |
0.9519 |
0.9519 |
0.9491 |
0.9491 |
0.0028 |
0.30% |
2023-10-16 |
012126 |
泰达宏利新能源股票A |
0.9491 |
0.9491 |
0.9621 |
0.9621 |
-0.0130 |
-1.35% |
2023-10-13 |
012126 |
泰达宏利新能源股票A |
0.9621 |
0.9621 |
0.9791 |
0.9791 |
-0.0170 |
-1.74% |
2023-10-12 |
012126 |
泰达宏利新能源股票A |
0.9791 |
0.9791 |
0.9635 |
0.9635 |
0.0156 |
1.62% |
2023-10-11 |
012126 |
泰达宏利新能源股票A |
0.9635 |
0.9635 |
0.9645 |
0.9645 |
-0.0010 |
-0.10% |
2023-10-10 |
012126 |
泰达宏利新能源股票A |
0.9645 |
0.9645 |
0.9743 |
0.9743 |
-0.0098 |
-1.01% |
2023-10-09 |
012126 |
泰达宏利新能源股票A |
0.9743 |
0.9743 |
0.9752 |
0.9752 |
-0.0009 |
-0.09% |
2023-09-28 |
012126 |
泰达宏利新能源股票A |
0.9752 |
0.9752 |
0.9701 |
0.9701 |
0.0051 |
0.53% |
2023-09-27 |
012126 |
泰达宏利新能源股票A |
0.9701 |
0.9701 |
0.9548 |
0.9548 |
0.0153 |
1.60% |
2023-09-26 |
012126 |
泰达宏利新能源股票A |
0.9548 |
0.9548 |
0.9600 |
0.9600 |
-0.0052 |
-0.54% |
2023-09-25 |
012126 |
泰达宏利新能源股票A |
0.9600 |
0.9600 |
0.9619 |
0.9619 |
-0.0019 |
-0.20% |
2023-09-22 |
012126 |
泰达宏利新能源股票A |
0.9619 |
0.9619 |
0.9423 |
0.9423 |
0.0196 |
2.08% |
2023-09-21 |
012126 |
泰达宏利新能源股票A |
0.9423 |
0.9423 |
0.9526 |
0.9526 |
-0.0103 |
-1.08% |
2023-09-20 |
012126 |
泰达宏利新能源股票A |
0.9526 |
0.9526 |
0.9656 |
0.9656 |
-0.0130 |
-1.35% |
2023-09-19 |
012126 |
泰达宏利新能源股票A |
0.9656 |
0.9656 |
0.9793 |
0.9793 |
-0.0137 |
-1.40% |
2023-09-18 |
012126 |
泰达宏利新能源股票A |
0.9793 |
0.9793 |
0.9745 |
0.9745 |
0.0048 |
0.49% |
2023-09-15 |
012126 |
泰达宏利新能源股票A |
0.9745 |
0.9745 |
0.9773 |
0.9773 |
-0.0028 |
-0.29% |
2023-09-14 |
012126 |
泰达宏利新能源股票A |
0.9773 |
0.9773 |
0.9888 |
0.9888 |
-0.0115 |
-1.16% |
2023-09-13 |
012126 |
泰达宏利新能源股票A |
0.9888 |
0.9888 |
1.0028 |
1.0028 |
-0.0140 |
-1.40% |
2023-09-12 |
012126 |
泰达宏利新能源股票A |
1.0028 |
1.0028 |
0.9976 |
0.9976 |
0.0052 |
0.52% |
2023-09-11 |
012126 |
泰达宏利新能源股票A |
0.9976 |
0.9976 |
0.9876 |
0.9876 |
0.0100 |
1.01% |
2023-09-08 |
012126 |
泰达宏利新能源股票A |
0.9876 |
0.9876 |
0.9926 |
0.9926 |
-0.0050 |
-0.50% |
2023-09-07 |
012126 |
泰达宏利新能源股票A |
0.9926 |
0.9926 |
1.0167 |
1.0167 |
-0.0241 |
-2.37% |
2023-09-06 |
012126 |
泰达宏利新能源股票A |
1.0167 |
1.0167 |
1.0197 |
1.0197 |
-0.0030 |
-0.29% |
2023-09-05 |
012126 |
泰达宏利新能源股票A |
1.0197 |
1.0197 |
1.0186 |
1.0186 |
0.0011 |
0.11% |
2023-09-04 |
012126 |
泰达宏利新能源股票A |
1.0186 |
1.0186 |
1.0135 |
1.0135 |
0.0051 |
0.50% |
2023-09-01 |
012126 |
泰达宏利新能源股票A |
1.0135 |
1.0135 |
1.0145 |
1.0145 |
-0.0010 |
-0.10% |
2023-08-31 |
012126 |
泰达宏利新能源股票A |
1.0145 |
1.0145 |
1.0224 |
1.0224 |
-0.0079 |
-0.77% |
2023-08-30 |
012126 |
泰达宏利新能源股票A |
1.0224 |
1.0224 |
1.0178 |
1.0178 |
0.0046 |
0.45% |
2023-08-29 |
012126 |
泰达宏利新能源股票A |
1.0178 |
1.0178 |
0.9846 |
0.9846 |
0.0332 |
3.37% |
2023-08-28 |
012126 |
泰达宏利新能源股票A |
0.9846 |
0.9846 |
0.9812 |
0.9812 |
0.0034 |
0.35% |
2023-08-25 |
012126 |
泰达宏利新能源股票A |
0.9812 |
0.9812 |
0.9993 |
0.9993 |
-0.0181 |
-1.81% |
2023-08-24 |
012126 |
泰达宏利新能源股票A |
0.9993 |
0.9993 |
0.9912 |
0.9912 |
0.0081 |
0.82% |
2023-08-23 |
012126 |
泰达宏利新能源股票A |
0.9912 |
0.9912 |
1.0154 |
1.0154 |
-0.0242 |
-2.38% |
2023-08-22 |
012126 |
泰达宏利新能源股票A |
1.0154 |
1.0154 |
1.0175 |
1.0175 |
-0.0021 |
-0.21% |
2023-08-21 |
012126 |
泰达宏利新能源股票A |
1.0175 |
1.0175 |
1.0345 |
1.0345 |
-0.0170 |
-1.64% |
2023-08-18 |
012126 |
泰达宏利新能源股票A |
1.0345 |
1.0345 |
1.0513 |
1.0513 |
-0.0168 |
-1.60% |
2023-08-17 |
012126 |
泰达宏利新能源股票A |
1.0513 |
1.0513 |
1.0413 |
1.0413 |
0.0100 |
0.96% |
2023-08-16 |
012126 |
泰达宏利新能源股票A |
1.0413 |
1.0413 |
1.0542 |
1.0542 |
-0.0129 |
-1.22% |
2023-08-15 |
012126 |
泰达宏利新能源股票A |
1.0542 |
1.0542 |
1.0727 |
1.0727 |
-0.0185 |
-1.72% |
2023-08-14 |
012126 |
泰达宏利新能源股票A |
1.0727 |
1.0727 |
1.0772 |
1.0772 |
-0.0045 |
-0.42% |
2023-08-11 |
012126 |
泰达宏利新能源股票A |
1.0772 |
1.0772 |
1.1022 |
1.1022 |
-0.0250 |
-2.27% |
2023-08-10 |
012126 |
泰达宏利新能源股票A |
1.1022 |
1.1022 |
1.0976 |
1.0976 |
0.0046 |
0.42% |
2023-08-09 |
012126 |
泰达宏利新能源股票A |
1.0976 |
1.0976 |
1.1066 |
1.1066 |
-0.0090 |
-0.81% |
2023-08-08 |
012126 |
泰达宏利新能源股票A |
1.1066 |
1.1066 |
1.1133 |
1.1133 |
-0.0067 |
-0.60% |
2023-08-07 |
012126 |
泰达宏利新能源股票A |
1.1133 |
1.1133 |
1.1151 |
1.1151 |
-0.0018 |
-0.16% |
2023-08-04 |
012126 |
泰达宏利新能源股票A |
1.1151 |
1.1151 |
1.1082 |
1.1082 |
0.0069 |
0.62% |
2023-08-03 |
012126 |
泰达宏利新能源股票A |
1.1082 |
1.1082 |
1.1061 |
1.1061 |
0.0021 |
0.19% |
2023-08-02 |
012126 |
泰达宏利新能源股票A |
1.1061 |
1.1061 |
1.1076 |
1.1076 |
-0.0015 |
-0.14% |
2023-08-01 |
012126 |
泰达宏利新能源股票A |
1.1076 |
1.1076 |
1.1197 |
1.1197 |
-0.0121 |
-1.08% |
2023-07-31 |
012126 |
泰达宏利新能源股票A |
1.1197 |
1.1197 |
1.1117 |
1.1117 |
0.0080 |
0.72% |
2023-07-28 |
012126 |
泰达宏利新能源股票A |
1.1117 |
1.1117 |
1.1079 |
1.1079 |
0.0038 |
0.34% |
2023-07-27 |
012126 |
泰达宏利新能源股票A |
1.1079 |
1.1079 |
1.1151 |
1.1151 |
-0.0072 |
-0.65% |
2023-07-26 |
012126 |
泰达宏利新能源股票A |
1.1151 |
1.1151 |
1.1243 |
1.1243 |
-0.0092 |
-0.82% |
2023-07-25 |
012126 |
泰达宏利新能源股票A |
1.1243 |
1.1243 |
1.1061 |
1.1061 |
0.0182 |
1.65% |
2023-07-24 |
012126 |
泰达宏利新能源股票A |
1.1061 |
1.1061 |
1.1127 |
1.1127 |
-0.0066 |
-0.59% |
2023-07-21 |
012126 |
泰达宏利新能源股票A |
1.1127 |
1.1127 |
1.1307 |
1.1307 |
-0.0180 |
-1.59% |
2023-07-20 |
012126 |
泰达宏利新能源股票A |
1.1307 |
1.1307 |
1.1455 |
1.1455 |
-0.0148 |
-1.29% |
2023-07-19 |
012126 |
泰达宏利新能源股票A |
1.1455 |
1.1455 |
1.1598 |
1.1598 |
-0.0143 |
-1.23% |
2023-07-18 |
012126 |
泰达宏利新能源股票A |
1.1598 |
1.1598 |
1.1582 |
1.1582 |
0.0016 |
0.14% |
2023-07-17 |
012126 |
泰达宏利新能源股票A |
1.1582 |
1.1582 |
1.1653 |
1.1653 |
-0.0071 |
-0.61% |
2023-07-14 |
012126 |
泰达宏利新能源股票A |
1.1653 |
1.1653 |
1.1796 |
1.1796 |
-0.0143 |
-1.21% |
2023-07-13 |
012126 |
泰达宏利新能源股票A |
1.1796 |
1.1796 |
1.1792 |
1.1792 |
0.0004 |
0.03% |
2023-07-12 |
012126 |
泰达宏利新能源股票A |
1.1792 |
1.1792 |
1.1832 |
1.1832 |
-0.0040 |
-0.34% |
2023-07-11 |
012126 |
泰达宏利新能源股票A |
1.1832 |
1.1832 |
1.1738 |
1.1738 |
0.0094 |
0.80% |
2023-07-10 |
012126 |
泰达宏利新能源股票A |
1.1738 |
1.1738 |
1.1628 |
1.1628 |
0.0110 |
0.95% |
2023-07-07 |
012126 |
泰达宏利新能源股票A |
1.1628 |
1.1628 |
1.1829 |
1.1829 |
-0.0201 |
-1.70% |
2023-07-06 |
012126 |
泰达宏利新能源股票A |
1.1829 |
1.1829 |
1.1906 |
1.1906 |
-0.0077 |
-0.65% |
2023-07-05 |
012126 |
泰达宏利新能源股票A |
1.1906 |
1.1906 |
1.2038 |
1.2038 |
-0.0132 |
-1.10% |
2023-07-04 |
012126 |
泰达宏利新能源股票A |
1.2038 |
1.2038 |
1.2002 |
1.2002 |
0.0036 |
0.30% |
2023-07-03 |
012126 |
泰达宏利新能源股票A |
1.2002 |
1.2002 |
1.1762 |
1.1762 |
0.0240 |
2.04% |
2023-06-30 |
012126 |
泰达宏利新能源股票A |
1.1762 |
1.1762 |
1.1644 |
1.1644 |
0.0118 |
1.01% |
2023-06-29 |
012126 |
泰达宏利新能源股票A |
1.1644 |
1.1644 |
1.1644 |
1.1644 |
0.0000 |
0.00% |
2023-06-28 |
012126 |
泰达宏利新能源股票A |
1.1644 |
1.1644 |
1.1688 |
1.1688 |
-0.0044 |
-0.38% |
2023-06-27 |
012126 |
泰达宏利新能源股票A |
1.1688 |
1.1688 |
1.1605 |
1.1605 |
0.0083 |
0.72% |
2023-06-26 |
012126 |
泰达宏利新能源股票A |
1.1605 |
1.1605 |
1.1638 |
1.1638 |
-0.0033 |
-0.28% |
2023-06-21 |
012126 |
泰达宏利新能源股票A |
1.1638 |
1.1638 |
1.1870 |
1.1870 |
-0.0232 |
-1.95% |
2023-06-20 |
012126 |
泰达宏利新能源股票A |
1.1870 |
1.1870 |
1.1925 |
1.1925 |
-0.0055 |
-0.46% |
2023-06-19 |
012126 |
泰达宏利新能源股票A |
1.1925 |
1.1925 |
1.1890 |
1.1890 |
0.0035 |
0.29% |
2023-06-16 |
012126 |
泰达宏利新能源股票A |
1.1890 |
1.1890 |
1.1734 |
1.1734 |
0.0156 |
1.33% |
2023-06-15 |
012126 |
泰达宏利新能源股票A |
1.1734 |
1.1734 |
1.1351 |
1.1351 |
0.0383 |
3.37% |
2023-06-14 |
012126 |
泰达宏利新能源股票A |
1.1351 |
1.1351 |
1.1377 |
1.1377 |
-0.0026 |
-0.23% |
2023-06-13 |
012126 |
泰达宏利新能源股票A |
1.1377 |
1.1377 |
1.1331 |
1.1331 |
0.0046 |
0.41% |
2023-06-12 |
012126 |
泰达宏利新能源股票A |
1.1331 |
1.1331 |
1.1284 |
1.1284 |
0.0047 |
0.42% |
2023-06-09 |
012126 |
泰达宏利新能源股票A |
1.1284 |
1.1284 |
1.1040 |
1.1040 |
0.0244 |
2.21% |
2023-06-08 |
012126 |
泰达宏利新能源股票A |
1.1040 |
1.1040 |
1.1153 |
1.1153 |
-0.0113 |
-1.01% |
2023-06-07 |
012126 |
泰达宏利新能源股票A |
1.1153 |
1.1153 |
1.1331 |
1.1331 |
-0.0178 |
-1.57% |
2023-06-06 |
012126 |
泰达宏利新能源股票A |
1.1331 |
1.1331 |
1.1464 |
1.1464 |
-0.0133 |
-1.16% |
2023-06-05 |
012126 |
泰达宏利新能源股票A |
1.1464 |
1.1464 |
1.1558 |
1.1558 |
-0.0094 |
-0.81% |
2023-06-02 |
012126 |
泰达宏利新能源股票A |
1.1558 |
1.1558 |
1.1351 |
1.1351 |
0.0207 |
1.82% |
2023-06-01 |
012126 |
泰达宏利新能源股票A |
1.1351 |
1.1351 |
1.1374 |
1.1374 |
-0.0023 |
-0.20% |
2023-05-31 |
012126 |
泰达宏利新能源股票A |
1.1374 |
1.1374 |
1.1491 |
1.1491 |
-0.0117 |
-1.02% |
2023-05-30 |
012126 |
泰达宏利新能源股票A |
1.1491 |
1.1491 |
1.1438 |
1.1438 |
0.0053 |
0.46% |
2023-05-29 |
012126 |
泰达宏利新能源股票A |
1.1438 |
1.1438 |
1.1690 |
1.1690 |
-0.0252 |
-2.16% |
2023-05-26 |
012126 |
泰达宏利新能源股票A |
1.1690 |
1.1690 |
1.1821 |
1.1821 |
-0.0131 |
-1.11% |
2023-05-25 |
012126 |
泰达宏利新能源股票A |
1.1821 |
1.1821 |
1.1671 |
1.1671 |
0.0150 |
1.29% |
2023-05-24 |
012126 |
泰达宏利新能源股票A |
1.1671 |
1.1671 |
1.1630 |
1.1630 |
0.0041 |
0.35% |
2023-05-23 |
012126 |
泰达宏利新能源股票A |
1.1630 |
1.1630 |
1.1766 |
1.1766 |
-0.0136 |
-1.16% |
2023-05-22 |
012126 |
泰达宏利新能源股票A |
1.1766 |
1.1766 |
1.1719 |
1.1719 |
0.0047 |
0.40% |
2023-05-19 |
012126 |
泰达宏利新能源股票A |
1.1719 |
1.1719 |
1.1741 |
1.1741 |
-0.0022 |
-0.19% |
2023-05-18 |
012126 |
泰达宏利新能源股票A |
1.1741 |
1.1741 |
1.1864 |
1.1864 |
-0.0123 |
-1.04% |
2023-05-17 |
012126 |
泰达宏利新能源股票A |
1.1864 |
1.1864 |
1.1838 |
1.1838 |
0.0026 |
0.22% |
2023-05-16 |
012126 |
泰达宏利新能源股票A |
1.1838 |
1.1838 |
1.1784 |
1.1784 |
0.0054 |
0.46% |
2023-05-15 |
012126 |
泰达宏利新能源股票A |
1.1784 |
1.1784 |
1.1445 |
1.1445 |
0.0339 |
2.96% |
2023-05-12 |
012126 |
泰达宏利新能源股票A |
1.1445 |
1.1445 |
1.1656 |
1.1656 |
-0.0211 |
-1.81% |
2023-05-11 |
012126 |
泰达宏利新能源股票A |
1.1656 |
1.1656 |
1.1550 |
1.1550 |
0.0106 |
0.92% |
2023-05-10 |
012126 |
泰达宏利新能源股票A |
1.1550 |
1.1550 |
1.1269 |
1.1269 |
0.0281 |
2.49% |
2023-05-09 |
012126 |
泰达宏利新能源股票A |
1.1269 |
1.1269 |
1.1484 |
1.1484 |
-0.0215 |
-1.87% |
2023-05-08 |
012126 |
泰达宏利新能源股票A |
1.1484 |
1.1484 |
1.1370 |
1.1370 |
0.0114 |
1.00% |
2023-05-05 |
012126 |
泰达宏利新能源股票A |
1.1370 |
1.1370 |
1.1603 |
1.1603 |
-0.0233 |
-2.01% |
2023-05-04 |
012126 |
泰达宏利新能源股票A |
1.1603 |
1.1603 |
1.1659 |
1.1659 |
-0.0056 |
-0.48% |