交银品质增长一年混合A基金净值查询(012582)
今天最新净值
0.7973
-0.0018 -0.2300%
2024-04-25
盘中实时估值(仅供参考)
0.7668
0.0030 0.3889%
- 累计净值:0.7973
- 成立日期:2021-07-23
- 基金类型:
- 成立份额:
- 最近份额:55.9693亿
- 最近资产:
- 基金公司:交银施罗德基金
- 基金经理:韩威俊
近一季,交银品质增长一年混合A(012582)基金累计收益率-0.34%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
012582 |
交银品质增长一年混合A |
0.7638 |
0.7638 |
0.7691 |
0.7691 |
-0.0053 |
-0.69% |
2024-04-24 |
012582 |
交银品质增长一年混合A |
0.7691 |
0.7691 |
0.7694 |
0.7694 |
-0.0003 |
-0.04% |
2024-04-23 |
012582 |
交银品质增长一年混合A |
0.7694 |
0.7694 |
0.7631 |
0.7631 |
0.0063 |
0.83% |
2024-04-22 |
012582 |
交银品质增长一年混合A |
0.7631 |
0.7631 |
0.7524 |
0.7524 |
0.0107 |
1.42% |
2024-04-19 |
012582 |
交银品质增长一年混合A |
0.7524 |
0.7524 |
0.7604 |
0.7604 |
-0.0080 |
-1.05% |
2024-04-18 |
012582 |
交银品质增长一年混合A |
0.7604 |
0.7604 |
0.7572 |
0.7572 |
0.0032 |
0.42% |
2024-04-17 |
012582 |
交银品质增长一年混合A |
0.7572 |
0.7572 |
0.7522 |
0.7522 |
0.0050 |
0.66% |
2024-04-16 |
012582 |
交银品质增长一年混合A |
0.7522 |
0.7522 |
0.7616 |
0.7616 |
-0.0094 |
-1.23% |
2024-04-15 |
012582 |
交银品质增长一年混合A |
0.7616 |
0.7616 |
0.7493 |
0.7493 |
0.0123 |
1.64% |
2024-04-12 |
012582 |
交银品质增长一年混合A |
0.7493 |
0.7493 |
0.7613 |
0.7613 |
-0.0120 |
-1.58% |
|
2024-04-11 |
012582 |
交银品质增长一年混合A |
0.7613 |
0.7613 |
0.7608 |
0.7608 |
0.0005 |
0.07% |
2024-04-10 |
012582 |
交银品质增长一年混合A |
0.7608 |
0.7608 |
0.7704 |
0.7704 |
-0.0096 |
-1.25% |
2024-04-09 |
012582 |
交银品质增长一年混合A |
0.7704 |
0.7704 |
0.7687 |
0.7687 |
0.0017 |
0.22% |
2024-04-08 |
012582 |
交银品质增长一年混合A |
0.7687 |
0.7687 |
0.7891 |
0.7891 |
-0.0204 |
-2.59% |
2024-04-03 |
012582 |
交银品质增长一年混合A |
0.7891 |
0.7891 |
0.7894 |
0.7894 |
-0.0003 |
-0.04% |
2024-04-02 |
012582 |
交银品质增长一年混合A |
0.7894 |
0.7894 |
0.7952 |
0.7952 |
-0.0058 |
-0.73% |
2024-04-01 |
012582 |
交银品质增长一年混合A |
0.7952 |
0.7952 |
0.7794 |
0.7794 |
0.0158 |
2.03% |
2024-03-29 |
012582 |
交银品质增长一年混合A |
0.7794 |
0.7794 |
0.7776 |
0.7776 |
0.0018 |
0.23% |
2024-03-28 |
012582 |
交银品质增长一年混合A |
0.7776 |
0.7776 |
0.7767 |
0.7767 |
0.0009 |
0.12% |
2024-03-27 |
012582 |
交银品质增长一年混合A |
0.7767 |
0.7767 |
0.7793 |
0.7793 |
-0.0026 |
-0.33% |
2024-03-26 |
012582 |
交银品质增长一年混合A |
0.7793 |
0.7793 |
0.7742 |
0.7742 |
0.0051 |
0.66% |
2024-03-25 |
012582 |
交银品质增长一年混合A |
0.7742 |
0.7742 |
0.7814 |
0.7814 |
-0.0072 |
-0.92% |
2024-03-22 |
012582 |
交银品质增长一年混合A |
0.7814 |
0.7814 |
0.7978 |
0.7978 |
-0.0164 |
-2.06% |
2024-03-21 |
012582 |
交银品质增长一年混合A |
0.7978 |
0.7978 |
0.7950 |
0.7950 |
0.0028 |
0.35% |
2024-03-20 |
012582 |
交银品质增长一年混合A |
0.7950 |
0.7950 |
0.7959 |
0.7959 |
-0.0009 |
-0.11% |
|
2024-03-19 |
012582 |
交银品质增长一年混合A |
0.7959 |
0.7959 |
0.7991 |
0.7991 |
-0.0032 |
-0.40% |
2024-03-18 |
012582 |
交银品质增长一年混合A |
0.7991 |
0.7991 |
0.7973 |
0.7973 |
0.0018 |
0.23% |
2024-03-15 |
012582 |
交银品质增长一年混合A |
0.7973 |
0.7973 |
0.7991 |
0.7991 |
-0.0018 |
-0.23% |
2024-03-14 |
012582 |
交银品质增长一年混合A |
0.7991 |
0.7991 |
0.8027 |
0.8027 |
-0.0036 |
-0.45% |
2024-03-13 |
012582 |
交银品质增长一年混合A |
0.8027 |
0.8027 |
0.8059 |
0.8059 |
-0.0032 |
-0.40% |
2024-03-12 |
012582 |
交银品质增长一年混合A |
0.8059 |
0.8059 |
0.7783 |
0.7783 |
0.0276 |
3.55% |
2024-03-11 |
012582 |
交银品质增长一年混合A |
0.7783 |
0.7783 |
0.7582 |
0.7582 |
0.0201 |
2.65% |
2024-03-08 |
012582 |
交银品质增长一年混合A |
0.7582 |
0.7582 |
0.7594 |
0.7594 |
-0.0012 |
-0.16% |
2024-03-07 |
012582 |
交银品质增长一年混合A |
0.7594 |
0.7594 |
0.7699 |
0.7699 |
-0.0105 |
-1.36% |
2024-03-06 |
012582 |
交银品质增长一年混合A |
0.7699 |
0.7699 |
0.7731 |
0.7731 |
-0.0032 |
-0.41% |
2024-03-05 |
012582 |
交银品质增长一年混合A |
0.7731 |
0.7731 |
0.7751 |
0.7751 |
-0.0020 |
-0.26% |
2024-03-04 |
012582 |
交银品质增长一年混合A |
0.7751 |
0.7751 |
0.7774 |
0.7774 |
-0.0023 |
-0.30% |
2024-03-01 |
012582 |
交银品质增长一年混合A |
0.7774 |
0.7774 |
0.7762 |
0.7762 |
0.0012 |
0.15% |
2024-02-29 |
012582 |
交银品质增长一年混合A |
0.7762 |
0.7762 |
0.7609 |
0.7609 |
0.0153 |
2.01% |
2024-02-28 |
012582 |
交银品质增长一年混合A |
0.7609 |
0.7609 |
0.7694 |
0.7694 |
-0.0085 |
-1.10% |
2024-02-27 |
012582 |
交银品质增长一年混合A |
0.7694 |
0.7694 |
0.7671 |
0.7671 |
0.0023 |
0.30% |
2024-02-26 |
012582 |
交银品质增长一年混合A |
0.7671 |
0.7671 |
0.7732 |
0.7732 |
-0.0061 |
-0.79% |
2024-02-23 |
012582 |
交银品质增长一年混合A |
0.7732 |
0.7732 |
0.7729 |
0.7729 |
0.0003 |
0.04% |
2024-02-22 |
012582 |
交银品质增长一年混合A |
0.7729 |
0.7729 |
0.7695 |
0.7695 |
0.0034 |
0.44% |
2024-02-21 |
012582 |
交银品质增长一年混合A |
0.7695 |
0.7695 |
0.7517 |
0.7517 |
0.0178 |
2.37% |
2024-02-20 |
012582 |
交银品质增长一年混合A |
0.7517 |
0.7517 |
0.7547 |
0.7547 |
-0.0030 |
-0.40% |
2024-02-19 |
012582 |
交银品质增长一年混合A |
0.7547 |
0.7547 |
0.7554 |
0.7554 |
-0.0007 |
-0.09% |
2024-02-08 |
012582 |
交银品质增长一年混合A |
0.7554 |
0.7554 |
0.7593 |
0.7593 |
-0.0039 |
-0.51% |
2024-02-07 |
012582 |
交银品质增长一年混合A |
0.7593 |
0.7593 |
0.7395 |
0.7395 |
0.0198 |
2.68% |
2024-02-06 |
012582 |
交银品质增长一年混合A |
0.7395 |
0.7395 |
0.6971 |
0.6971 |
0.0424 |
6.08% |
2024-02-05 |
012582 |
交银品质增长一年混合A |
0.6971 |
0.6971 |
0.6948 |
0.6948 |
0.0023 |
0.33% |
2024-02-02 |
012582 |
交银品质增长一年混合A |
0.6948 |
0.6948 |
0.7026 |
0.7026 |
-0.0078 |
-1.11% |
2024-02-01 |
012582 |
交银品质增长一年混合A |
0.7026 |
0.7026 |
0.6942 |
0.6942 |
0.0084 |
1.21% |
2024-01-31 |
012582 |
交银品质增长一年混合A |
0.6942 |
0.6942 |
0.7085 |
0.7085 |
-0.0143 |
-2.02% |
2024-01-30 |
012582 |
交银品质增长一年混合A |
0.7085 |
0.7085 |
0.7312 |
0.7312 |
-0.0227 |
-3.10% |
2024-01-29 |
012582 |
交银品质增长一年混合A |
0.7312 |
0.7312 |
0.7367 |
0.7367 |
-0.0055 |
-0.75% |
2024-01-26 |
012582 |
交银品质增长一年混合A |
0.7367 |
0.7367 |
0.7497 |
0.7497 |
-0.0130 |
-1.73% |