工银沪港深互联网ETF发起式联接A基金净值查询(012759)
今天最新净值
0.6928
-0.0044 -0.6300%
2024-04-24
- 累计净值:0.6928
- 成立日期:2021-11-26
- 基金类型:
- 成立份额:
- 最近份额:0.5611亿
- 最近资产:
- 基金公司:工银瑞信基金
- 基金经理:刘伟琳 史宝珖 李锐敏
近一季工银沪港深互联网ETF发起式联接A基金净值查询
近一季,工银沪港深互联网ETF发起式联接A(012759)基金累计收益率-6.98%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-24 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.6937 |
0.6937 |
0.6715 |
0.6715 |
0.0222 |
3.31% |
2024-04-23 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.6715 |
0.6715 |
0.6575 |
0.6575 |
0.0140 |
2.13% |
2024-04-22 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.6575 |
0.6575 |
0.6480 |
0.6480 |
0.0095 |
1.47% |
2024-04-19 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.6480 |
0.6480 |
0.6628 |
0.6628 |
-0.0148 |
-2.23% |
2024-04-18 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.6628 |
0.6628 |
0.6643 |
0.6643 |
-0.0015 |
-0.23% |
2024-04-17 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.6643 |
0.6643 |
0.6547 |
0.6547 |
0.0096 |
1.47% |
2024-04-16 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.6547 |
0.6547 |
0.6736 |
0.6736 |
-0.0189 |
-2.81% |
2024-04-15 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.6736 |
0.6736 |
0.6749 |
0.6749 |
-0.0013 |
-0.19% |
2024-04-12 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.6749 |
0.6749 |
0.6809 |
0.6809 |
-0.0060 |
-0.88% |
2024-04-11 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.6809 |
0.6809 |
0.6784 |
0.6784 |
0.0025 |
0.37% |
|
2024-04-10 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.6784 |
0.6784 |
0.6803 |
0.6803 |
-0.0019 |
-0.28% |
2024-04-09 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.6803 |
0.6803 |
0.6751 |
0.6751 |
0.0052 |
0.77% |
2024-04-08 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.6751 |
0.6751 |
0.6825 |
0.6825 |
-0.0074 |
-1.08% |
2024-04-03 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.6825 |
0.6825 |
0.6984 |
0.6984 |
-0.0159 |
-2.28% |
2024-04-02 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.6984 |
0.6984 |
0.6934 |
0.6934 |
0.0050 |
0.72% |
2024-04-01 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.6934 |
0.6934 |
0.6837 |
0.6837 |
0.0097 |
1.42% |
2024-03-29 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.6837 |
0.6837 |
0.6875 |
0.6875 |
-0.0038 |
-0.55% |
2024-03-28 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.6875 |
0.6875 |
0.6674 |
0.6674 |
0.0201 |
3.01% |
2024-03-27 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.6674 |
0.6674 |
0.6888 |
0.6888 |
-0.0214 |
-3.11% |
2024-03-26 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.6888 |
0.6888 |
0.6934 |
0.6934 |
-0.0046 |
-0.66% |
2024-03-25 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.6934 |
0.6934 |
0.7016 |
0.7016 |
-0.0082 |
-1.17% |
2024-03-22 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.7016 |
0.7016 |
0.7140 |
0.7140 |
-0.0124 |
-1.74% |
2024-03-21 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.7140 |
0.7140 |
0.7090 |
0.7090 |
0.0050 |
0.71% |
2024-03-20 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.7090 |
0.7090 |
0.7000 |
0.7000 |
0.0090 |
1.29% |
2024-03-19 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.7000 |
0.7000 |
0.7074 |
0.7074 |
-0.0074 |
-1.05% |
|
2024-03-18 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.7074 |
0.7074 |
0.6928 |
0.6928 |
0.0146 |
2.11% |
2024-03-15 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.6928 |
0.6928 |
0.6972 |
0.6972 |
-0.0044 |
-0.63% |
2024-03-14 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.6972 |
0.6972 |
0.7076 |
0.7076 |
-0.0104 |
-1.47% |
2024-03-13 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.7076 |
0.7076 |
0.7031 |
0.7031 |
0.0045 |
0.64% |
2024-03-12 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.7031 |
0.7031 |
0.6846 |
0.6846 |
0.0185 |
2.70% |
2024-03-11 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.6846 |
0.6846 |
0.6701 |
0.6701 |
0.0145 |
2.16% |
2024-03-08 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.6701 |
0.6701 |
0.6657 |
0.6657 |
0.0044 |
0.66% |
2024-03-07 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.6657 |
0.6657 |
0.6816 |
0.6816 |
-0.0159 |
-2.33% |
2024-03-06 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.6816 |
0.6816 |
0.6773 |
0.6773 |
0.0043 |
0.63% |
2024-03-05 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.6773 |
0.6773 |
0.6916 |
0.6916 |
-0.0143 |
-2.07% |
2024-03-04 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.6916 |
0.6916 |
0.6873 |
0.6873 |
0.0043 |
0.63% |
2024-03-01 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.6873 |
0.6873 |
0.6667 |
0.6667 |
0.0206 |
3.09% |
2024-02-29 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.6667 |
0.6667 |
0.6488 |
0.6488 |
0.0179 |
2.76% |
2024-02-28 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.6488 |
0.6488 |
0.6723 |
0.6723 |
-0.0235 |
-3.50% |
2024-02-27 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.6723 |
0.6723 |
0.6527 |
0.6527 |
0.0196 |
3.00% |
2024-02-26 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.6527 |
0.6527 |
0.6550 |
0.6550 |
-0.0023 |
-0.35% |
2024-02-23 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.6550 |
0.6550 |
0.6522 |
0.6522 |
0.0028 |
0.43% |
2024-02-22 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.6522 |
0.6522 |
0.6405 |
0.6405 |
0.0117 |
1.83% |
2024-02-21 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.6405 |
0.6405 |
0.6316 |
0.6316 |
0.0089 |
1.41% |
2024-02-20 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.6316 |
0.6316 |
0.6312 |
0.6312 |
0.0004 |
0.06% |
2024-02-19 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.6312 |
0.6312 |
0.6126 |
0.6126 |
0.0186 |
3.04% |
2024-02-08 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.6126 |
0.6126 |
0.6042 |
0.6042 |
0.0084 |
1.39% |
2024-02-07 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.6042 |
0.6042 |
0.6004 |
0.6004 |
0.0038 |
0.63% |
2024-02-06 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.6004 |
0.6004 |
0.5638 |
0.5638 |
0.0366 |
6.49% |
2024-02-05 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.5638 |
0.5638 |
0.5740 |
0.5740 |
-0.0102 |
-1.78% |
2024-02-02 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.5740 |
0.5740 |
0.5848 |
0.5848 |
-0.0108 |
-1.85% |
2024-02-01 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.5848 |
0.5848 |
0.5731 |
0.5731 |
0.0117 |
2.04% |
2024-01-31 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.5731 |
0.5731 |
0.5967 |
0.5967 |
-0.0236 |
-3.96% |
2024-01-30 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.5967 |
0.5967 |
0.6125 |
0.6125 |
-0.0158 |
-2.58% |
2024-01-29 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.6125 |
0.6125 |
0.6227 |
0.6227 |
-0.0102 |
-1.64% |
2024-01-26 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.6227 |
0.6227 |
0.6369 |
0.6369 |
-0.0142 |
-2.23% |
2024-01-25 |
012759 |
工银沪港深互联网ETF发起式联接A |
0.6369 |
0.6369 |
0.6303 |
0.6303 |
0.0066 |
1.05% |