国泰中证沪港深创新药产业ETF发起联接C基金净值查询(014118)
今天最新净值
0.5776
-0.0046 -0.7900%
2024-04-24
盘中实时估值(仅供参考)
0.5156
0.0000 0.0004%
- 累计净值:0.5776
- 成立日期:2021-11-22
- 基金类型:
- 成立份额:
- 最近份额:0.4004亿
- 最近资产:
- 基金公司:国泰基金
- 基金经理:梁杏
近一年国泰中证沪港深创新药产业ETF发起联接C基金净值查询
近一年,国泰中证沪港深创新药产业ETF发起联接C(014118)基金累计收益率-22.86%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-24 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5156 |
0.5156 |
0.5134 |
0.5134 |
0.0022 |
0.43% |
2024-04-23 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5134 |
0.5134 |
0.5060 |
0.5060 |
0.0074 |
1.46% |
2024-04-22 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5060 |
0.5060 |
0.5002 |
0.5002 |
0.0058 |
1.16% |
2024-04-19 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5002 |
0.5002 |
0.5089 |
0.5089 |
-0.0087 |
-1.71% |
2024-04-18 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5089 |
0.5089 |
0.5141 |
0.5141 |
-0.0052 |
-1.01% |
2024-04-17 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5141 |
0.5141 |
0.5093 |
0.5093 |
0.0048 |
0.94% |
2024-04-16 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5093 |
0.5093 |
0.5192 |
0.5192 |
-0.0099 |
-1.91% |
2024-04-15 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5192 |
0.5192 |
0.5215 |
0.5215 |
-0.0023 |
-0.44% |
2024-04-12 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5215 |
0.5215 |
0.5276 |
0.5276 |
-0.0061 |
-1.16% |
2024-04-11 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5276 |
0.5276 |
0.5347 |
0.5347 |
-0.0071 |
-1.33% |
|
2024-04-10 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5347 |
0.5347 |
0.5401 |
0.5401 |
-0.0054 |
-1.00% |
2024-04-09 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5401 |
0.5401 |
0.5305 |
0.5305 |
0.0096 |
1.81% |
2024-04-08 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5305 |
0.5305 |
0.5374 |
0.5374 |
-0.0069 |
-1.28% |
2024-04-03 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5374 |
0.5374 |
0.5423 |
0.5423 |
-0.0049 |
-0.90% |
2024-04-02 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5423 |
0.5423 |
0.5476 |
0.5476 |
-0.0053 |
-0.97% |
2024-04-01 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5476 |
0.5476 |
0.5417 |
0.5417 |
0.0059 |
1.09% |
2024-03-29 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5417 |
0.5417 |
0.5432 |
0.5432 |
-0.0015 |
-0.28% |
2024-03-28 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5432 |
0.5432 |
0.5418 |
0.5418 |
0.0014 |
0.26% |
2024-03-27 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5418 |
0.5418 |
0.5476 |
0.5476 |
-0.0058 |
-1.06% |
2024-03-26 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5476 |
0.5476 |
0.5488 |
0.5488 |
-0.0012 |
-0.22% |
2024-03-25 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5488 |
0.5488 |
0.5485 |
0.5485 |
0.0003 |
0.05% |
2024-03-22 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5485 |
0.5485 |
0.5641 |
0.5641 |
-0.0156 |
-2.77% |
2024-03-21 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5641 |
0.5641 |
0.5676 |
0.5676 |
-0.0035 |
-0.62% |
2024-03-20 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5676 |
0.5676 |
0.5686 |
0.5686 |
-0.0010 |
-0.18% |
2024-03-18 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5817 |
0.5817 |
0.5776 |
0.5776 |
0.0041 |
0.71% |
|
2024-03-15 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5776 |
0.5776 |
0.5822 |
0.5822 |
-0.0046 |
-0.79% |
2024-03-14 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5822 |
0.5822 |
0.5830 |
0.5830 |
-0.0008 |
-0.14% |
2024-03-13 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5830 |
0.5830 |
0.5808 |
0.5808 |
0.0022 |
0.38% |
2024-03-12 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5808 |
0.5808 |
0.5657 |
0.5657 |
0.0151 |
2.67% |
2024-03-11 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5657 |
0.5657 |
0.5536 |
0.5536 |
0.0121 |
2.19% |
2024-03-08 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5536 |
0.5536 |
0.5497 |
0.5497 |
0.0039 |
0.71% |
2024-03-07 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5497 |
0.5497 |
0.5762 |
0.5762 |
-0.0265 |
-4.60% |
2024-03-06 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5762 |
0.5762 |
0.5758 |
0.5758 |
0.0004 |
0.07% |
2024-03-05 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5758 |
0.5758 |
0.5887 |
0.5887 |
-0.0129 |
-2.19% |
2024-03-04 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5887 |
0.5887 |
0.5709 |
0.5709 |
0.0178 |
3.12% |
2024-03-01 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5709 |
0.5709 |
0.5768 |
0.5768 |
-0.0059 |
-1.02% |
2024-02-29 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5768 |
0.5768 |
0.5674 |
0.5674 |
0.0094 |
1.66% |
2024-02-28 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5674 |
0.5674 |
0.5733 |
0.5733 |
-0.0059 |
-1.03% |
2024-02-27 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5733 |
0.5733 |
0.5625 |
0.5625 |
0.0108 |
1.92% |
2024-02-26 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5625 |
0.5625 |
0.5600 |
0.5600 |
0.0025 |
0.45% |
2024-02-23 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5600 |
0.5600 |
0.5599 |
0.5599 |
0.0001 |
0.02% |
2024-02-22 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5599 |
0.5599 |
0.5556 |
0.5556 |
0.0043 |
0.77% |
2024-02-21 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5556 |
0.5556 |
0.5504 |
0.5504 |
0.0052 |
0.94% |
2024-02-20 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5504 |
0.5504 |
0.5438 |
0.5438 |
0.0066 |
1.21% |
2024-02-19 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5438 |
0.5438 |
0.5439 |
0.5439 |
-0.0001 |
-0.02% |
2024-02-08 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5439 |
0.5439 |
0.5495 |
0.5495 |
-0.0056 |
-1.02% |
2024-02-07 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5495 |
0.5495 |
0.5335 |
0.5335 |
0.0160 |
3.00% |
2024-02-06 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5335 |
0.5335 |
0.4971 |
0.4971 |
0.0364 |
7.32% |
2024-02-05 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.4971 |
0.4971 |
0.4978 |
0.4978 |
-0.0007 |
-0.14% |
2024-02-02 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.4978 |
0.4978 |
0.5256 |
0.5256 |
-0.0278 |
-5.29% |
2024-02-01 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5256 |
0.5256 |
0.5187 |
0.5187 |
0.0069 |
1.33% |
2024-01-31 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5187 |
0.5187 |
0.5367 |
0.5367 |
-0.0180 |
-3.35% |
2024-01-30 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5367 |
0.5367 |
0.5495 |
0.5495 |
-0.0128 |
-2.33% |
2024-01-29 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5495 |
0.5495 |
0.5626 |
0.5626 |
-0.0131 |
-2.33% |
2024-01-26 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5626 |
0.5626 |
0.5925 |
0.5925 |
-0.0299 |
-5.05% |
2024-01-25 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5925 |
0.5925 |
0.5862 |
0.5862 |
0.0063 |
1.07% |
2024-01-24 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5862 |
0.5862 |
0.5817 |
0.5817 |
0.0045 |
0.77% |
2024-01-23 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5817 |
0.5817 |
0.5741 |
0.5741 |
0.0076 |
1.32% |
2024-01-22 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5741 |
0.5741 |
0.5941 |
0.5941 |
-0.0200 |
-3.37% |
2024-01-19 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5941 |
0.5941 |
0.6040 |
0.6040 |
-0.0099 |
-1.64% |
2024-01-18 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6040 |
0.6040 |
0.5959 |
0.5959 |
0.0081 |
1.36% |
2024-01-17 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.5959 |
0.5959 |
0.6162 |
0.6162 |
-0.0203 |
-3.29% |
2024-01-16 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6162 |
0.6162 |
0.6191 |
0.6191 |
-0.0029 |
-0.47% |
2024-01-15 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6191 |
0.6191 |
0.6170 |
0.6170 |
0.0021 |
0.34% |
2024-01-12 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6170 |
0.6170 |
0.6266 |
0.6266 |
-0.0096 |
-1.53% |
2024-01-11 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6266 |
0.6266 |
0.6218 |
0.6218 |
0.0048 |
0.77% |
2024-01-10 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6218 |
0.6218 |
0.6161 |
0.6161 |
0.0057 |
0.93% |
2024-01-09 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6161 |
0.6161 |
0.6129 |
0.6129 |
0.0032 |
0.52% |
2024-01-08 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6129 |
0.6129 |
0.6224 |
0.6224 |
-0.0095 |
-1.53% |
2024-01-05 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6224 |
0.6224 |
0.6410 |
0.6410 |
-0.0186 |
-2.90% |
2024-01-04 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6410 |
0.6410 |
0.6435 |
0.6435 |
-0.0025 |
-0.39% |
2024-01-03 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6435 |
0.6435 |
0.6466 |
0.6466 |
-0.0031 |
-0.48% |
2024-01-02 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6466 |
0.6466 |
0.6585 |
0.6585 |
-0.0119 |
-1.81% |
2023-12-29 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6585 |
0.6585 |
0.6514 |
0.6514 |
0.0071 |
1.09% |
2023-12-28 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6514 |
0.6514 |
0.6396 |
0.6396 |
0.0118 |
1.84% |
2023-12-27 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6396 |
0.6396 |
0.6327 |
0.6327 |
0.0069 |
1.09% |
2023-12-26 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6327 |
0.6327 |
0.6357 |
0.6357 |
-0.0030 |
-0.47% |
2023-12-25 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6357 |
0.6357 |
0.6326 |
0.6326 |
0.0031 |
0.49% |
2023-12-22 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6326 |
0.6326 |
0.6400 |
0.6400 |
-0.0074 |
-1.16% |
2023-12-21 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6400 |
0.6400 |
0.6437 |
0.6437 |
-0.0037 |
-0.57% |
2023-12-20 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6437 |
0.6437 |
0.6465 |
0.6465 |
-0.0028 |
-0.43% |
2023-12-19 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6465 |
0.6465 |
0.6520 |
0.6520 |
-0.0055 |
-0.84% |
2023-12-18 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6520 |
0.6520 |
0.6561 |
0.6561 |
-0.0041 |
-0.62% |
2023-12-15 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6561 |
0.6561 |
0.6627 |
0.6627 |
-0.0066 |
-1.00% |
2023-12-14 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6627 |
0.6627 |
0.6562 |
0.6562 |
0.0065 |
0.99% |
2023-12-13 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6562 |
0.6562 |
0.6578 |
0.6578 |
-0.0016 |
-0.24% |
2023-12-12 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6578 |
0.6578 |
0.6600 |
0.6600 |
-0.0022 |
-0.33% |
2023-12-11 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6600 |
0.6600 |
0.6579 |
0.6579 |
0.0021 |
0.32% |
2023-12-08 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6579 |
0.6579 |
0.6583 |
0.6583 |
-0.0004 |
-0.06% |
2023-12-07 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6583 |
0.6583 |
0.6674 |
0.6674 |
-0.0091 |
-1.36% |
2023-12-06 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6674 |
0.6674 |
0.6642 |
0.6642 |
0.0032 |
0.48% |
2023-12-05 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6642 |
0.6642 |
0.6744 |
0.6744 |
-0.0102 |
-1.51% |
2023-12-04 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6744 |
0.6744 |
0.7091 |
0.7091 |
-0.0347 |
-4.89% |
2023-12-01 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7091 |
0.7091 |
0.7123 |
0.7123 |
-0.0032 |
-0.45% |
2023-11-30 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7123 |
0.7123 |
0.7093 |
0.7093 |
0.0030 |
0.42% |
2023-11-29 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7093 |
0.7093 |
0.7185 |
0.7185 |
-0.0092 |
-1.28% |
2023-11-28 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7185 |
0.7185 |
0.7086 |
0.7086 |
0.0099 |
1.40% |
2023-11-27 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7086 |
0.7086 |
0.7080 |
0.7080 |
0.0006 |
0.08% |
2023-11-24 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7080 |
0.7080 |
0.7148 |
0.7148 |
-0.0068 |
-0.95% |
2023-11-23 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7148 |
0.7148 |
0.7089 |
0.7089 |
0.0059 |
0.83% |
2023-11-22 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7089 |
0.7089 |
0.7196 |
0.7196 |
-0.0107 |
-1.49% |
2023-11-20 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7211 |
0.7211 |
0.7163 |
0.7163 |
0.0048 |
0.67% |
2023-11-17 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7163 |
0.7163 |
0.7121 |
0.7121 |
0.0042 |
0.59% |
2023-11-16 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7121 |
0.7121 |
0.7291 |
0.7291 |
-0.0170 |
-2.33% |
2023-11-15 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7291 |
0.7291 |
0.7172 |
0.7172 |
0.0119 |
1.66% |
2023-11-14 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7172 |
0.7172 |
0.7205 |
0.7205 |
-0.0033 |
-0.46% |
2023-11-13 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7205 |
0.7205 |
0.7259 |
0.7259 |
-0.0054 |
-0.74% |
2023-11-10 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7259 |
0.7259 |
0.7299 |
0.7299 |
-0.0040 |
-0.55% |
2023-11-09 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7299 |
0.7299 |
0.7396 |
0.7396 |
-0.0097 |
-1.31% |
2023-11-08 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7396 |
0.7396 |
0.7319 |
0.7319 |
0.0077 |
1.05% |
2023-11-07 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7319 |
0.7319 |
0.7389 |
0.7389 |
-0.0070 |
-0.95% |
2023-11-06 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7389 |
0.7389 |
0.7140 |
0.7140 |
0.0249 |
3.49% |
2023-11-03 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7140 |
0.7140 |
0.7096 |
0.7096 |
0.0044 |
0.62% |
2023-11-02 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7096 |
0.7096 |
0.7113 |
0.7113 |
-0.0017 |
-0.24% |
2023-11-01 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7113 |
0.7113 |
0.7158 |
0.7158 |
-0.0045 |
-0.63% |
2023-10-31 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7158 |
0.7158 |
0.7210 |
0.7210 |
-0.0052 |
-0.72% |
2023-10-30 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7210 |
0.7210 |
0.6971 |
0.6971 |
0.0239 |
3.43% |
2023-10-27 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6971 |
0.6971 |
0.6634 |
0.6634 |
0.0337 |
5.08% |
2023-10-26 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6634 |
0.6634 |
0.6661 |
0.6661 |
-0.0027 |
-0.41% |
2023-10-25 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6661 |
0.6661 |
0.6693 |
0.6693 |
-0.0032 |
-0.48% |
2023-10-24 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6693 |
0.6693 |
0.6615 |
0.6615 |
0.0078 |
1.18% |
2023-10-23 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6615 |
0.6615 |
0.6631 |
0.6631 |
-0.0016 |
-0.24% |
2023-10-20 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6631 |
0.6631 |
0.6717 |
0.6717 |
-0.0086 |
-1.28% |
2023-10-19 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6717 |
0.6717 |
0.6814 |
0.6814 |
-0.0097 |
-1.42% |
2023-10-18 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6814 |
0.6814 |
0.6956 |
0.6956 |
-0.0142 |
-2.04% |
2023-10-17 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6956 |
0.6956 |
0.6941 |
0.6941 |
0.0015 |
0.22% |
2023-10-16 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6941 |
0.6941 |
0.7024 |
0.7024 |
-0.0083 |
-1.18% |
2023-10-13 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7024 |
0.7024 |
0.7048 |
0.7048 |
-0.0024 |
-0.34% |
2023-10-12 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7048 |
0.7048 |
0.6950 |
0.6950 |
0.0098 |
1.41% |
2023-10-11 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6950 |
0.6950 |
0.6739 |
0.6739 |
0.0211 |
3.13% |
2023-10-10 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6739 |
0.6739 |
0.6829 |
0.6829 |
-0.0090 |
-1.32% |
2023-10-09 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6829 |
0.6829 |
0.6804 |
0.6804 |
0.0025 |
0.37% |
2023-09-28 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6804 |
0.6804 |
0.6861 |
0.6861 |
-0.0057 |
-0.83% |
2023-09-27 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6861 |
0.6861 |
0.6669 |
0.6669 |
0.0192 |
2.88% |
2023-09-26 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6669 |
0.6669 |
0.6721 |
0.6721 |
-0.0052 |
-0.77% |
2023-09-25 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6721 |
0.6721 |
0.6634 |
0.6634 |
0.0087 |
1.31% |
2023-09-22 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6634 |
0.6634 |
0.6541 |
0.6541 |
0.0093 |
1.42% |
2023-09-21 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6541 |
0.6541 |
0.6665 |
0.6665 |
-0.0124 |
-1.86% |
2023-09-20 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6665 |
0.6665 |
0.6742 |
0.6742 |
-0.0077 |
-1.14% |
2023-09-19 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6742 |
0.6742 |
0.6748 |
0.6748 |
-0.0006 |
-0.09% |
2023-09-18 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6748 |
0.6748 |
0.6671 |
0.6671 |
0.0077 |
1.15% |
2023-09-15 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6671 |
0.6671 |
0.6532 |
0.6532 |
0.0139 |
2.13% |
2023-09-14 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6532 |
0.6532 |
0.6523 |
0.6523 |
0.0009 |
0.14% |
2023-09-13 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6523 |
0.6523 |
0.6585 |
0.6585 |
-0.0062 |
-0.94% |
2023-09-12 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6585 |
0.6585 |
0.6600 |
0.6600 |
-0.0015 |
-0.23% |
2023-09-11 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6600 |
0.6600 |
0.6424 |
0.6424 |
0.0176 |
2.74% |
2023-09-08 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6424 |
0.6424 |
0.6401 |
0.6401 |
0.0023 |
0.36% |
2023-09-07 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6401 |
0.6401 |
0.6481 |
0.6481 |
-0.0080 |
-1.23% |
2023-09-06 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6481 |
0.6481 |
0.6587 |
0.6587 |
-0.0106 |
-1.61% |
2023-09-05 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6587 |
0.6587 |
0.6617 |
0.6617 |
-0.0030 |
-0.45% |
2023-09-04 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6617 |
0.6617 |
0.6585 |
0.6585 |
0.0032 |
0.49% |
2023-09-01 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6585 |
0.6585 |
0.6615 |
0.6615 |
-0.0030 |
-0.45% |
2023-08-31 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6615 |
0.6615 |
0.6693 |
0.6693 |
-0.0078 |
-1.17% |
2023-08-30 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6693 |
0.6693 |
0.6699 |
0.6699 |
-0.0006 |
-0.09% |
2023-08-29 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6699 |
0.6699 |
0.6549 |
0.6549 |
0.0150 |
2.29% |
2023-08-28 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6549 |
0.6549 |
0.6476 |
0.6476 |
0.0073 |
1.13% |
2023-08-25 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6476 |
0.6476 |
0.6525 |
0.6525 |
-0.0049 |
-0.75% |
2023-08-24 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6525 |
0.6525 |
0.6317 |
0.6317 |
0.0208 |
3.29% |
2023-08-23 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6317 |
0.6317 |
0.6375 |
0.6375 |
-0.0058 |
-0.91% |
2023-08-22 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6375 |
0.6375 |
0.6390 |
0.6390 |
-0.0015 |
-0.23% |
2023-08-21 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6390 |
0.6390 |
0.6425 |
0.6425 |
-0.0035 |
-0.54% |
2023-08-18 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6425 |
0.6425 |
0.6560 |
0.6560 |
-0.0135 |
-2.06% |
2023-08-17 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6560 |
0.6560 |
0.6576 |
0.6576 |
-0.0016 |
-0.24% |
2023-08-16 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6576 |
0.6576 |
0.6591 |
0.6591 |
-0.0015 |
-0.23% |
2023-08-15 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6591 |
0.6591 |
0.6613 |
0.6613 |
-0.0022 |
-0.33% |
2023-08-14 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6613 |
0.6613 |
0.6583 |
0.6583 |
0.0030 |
0.46% |
2023-08-11 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6583 |
0.6583 |
0.6652 |
0.6652 |
-0.0069 |
-1.04% |
2023-08-10 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6652 |
0.6652 |
0.6632 |
0.6632 |
0.0020 |
0.30% |
2023-08-09 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6632 |
0.6632 |
0.6489 |
0.6489 |
0.0143 |
2.20% |
2023-08-08 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6489 |
0.6489 |
0.6489 |
0.6489 |
0.0000 |
0.00% |
2023-08-07 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6489 |
0.6489 |
0.6757 |
0.6757 |
-0.0268 |
-3.97% |
2023-08-04 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6757 |
0.6757 |
0.6797 |
0.6797 |
-0.0040 |
-0.59% |
2023-08-03 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6797 |
0.6797 |
0.6702 |
0.6702 |
0.0095 |
1.42% |
2023-08-02 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6702 |
0.6702 |
0.6866 |
0.6866 |
-0.0164 |
-2.39% |
2023-08-01 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6866 |
0.6866 |
0.6871 |
0.6871 |
-0.0005 |
-0.07% |
2023-07-31 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6871 |
0.6871 |
0.6984 |
0.6984 |
-0.0113 |
-1.62% |
2023-07-28 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6984 |
0.6984 |
0.6858 |
0.6858 |
0.0126 |
1.84% |
2023-07-27 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6858 |
0.6858 |
0.6823 |
0.6823 |
0.0035 |
0.51% |
2023-07-26 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6823 |
0.6823 |
0.6758 |
0.6758 |
0.0065 |
0.96% |
2023-07-25 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6758 |
0.6758 |
0.6689 |
0.6689 |
0.0069 |
1.03% |
2023-07-24 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6689 |
0.6689 |
0.6639 |
0.6639 |
0.0050 |
0.75% |
2023-07-21 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6639 |
0.6639 |
0.6553 |
0.6553 |
0.0086 |
1.31% |
2023-07-20 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6553 |
0.6553 |
0.6584 |
0.6584 |
-0.0031 |
-0.47% |
2023-07-19 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6584 |
0.6584 |
0.6629 |
0.6629 |
-0.0045 |
-0.68% |
2023-07-18 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6629 |
0.6629 |
0.6619 |
0.6619 |
0.0010 |
0.15% |
2023-07-17 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6619 |
0.6619 |
0.6667 |
0.6667 |
-0.0048 |
-0.72% |
2023-07-14 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6667 |
0.6667 |
0.6704 |
0.6704 |
-0.0037 |
-0.55% |
2023-07-13 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6704 |
0.6704 |
0.6535 |
0.6535 |
0.0169 |
2.59% |
2023-07-12 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6535 |
0.6535 |
0.6606 |
0.6606 |
-0.0071 |
-1.07% |
2023-07-11 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6606 |
0.6606 |
0.6557 |
0.6557 |
0.0049 |
0.75% |
2023-07-10 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6557 |
0.6557 |
0.6550 |
0.6550 |
0.0007 |
0.11% |
2023-07-07 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6550 |
0.6550 |
0.6571 |
0.6571 |
-0.0021 |
-0.32% |
2023-07-06 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6571 |
0.6571 |
0.6677 |
0.6677 |
-0.0106 |
-1.59% |
2023-07-05 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6677 |
0.6677 |
0.6736 |
0.6736 |
-0.0059 |
-0.88% |
2023-07-04 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6736 |
0.6736 |
0.6575 |
0.6575 |
0.0161 |
2.45% |
2023-07-03 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6575 |
0.6575 |
0.6533 |
0.6533 |
0.0042 |
0.64% |
2023-06-30 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6533 |
0.6533 |
0.6453 |
0.6453 |
0.0080 |
1.24% |
2023-06-29 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6453 |
0.6453 |
0.6488 |
0.6488 |
-0.0035 |
-0.54% |
2023-06-28 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6488 |
0.6488 |
0.6524 |
0.6524 |
-0.0036 |
-0.55% |
2023-06-27 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6524 |
0.6524 |
0.6517 |
0.6517 |
0.0007 |
0.11% |
2023-06-26 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6517 |
0.6517 |
0.6525 |
0.6525 |
-0.0008 |
-0.12% |
2023-06-21 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6525 |
0.6525 |
0.6718 |
0.6718 |
-0.0193 |
-2.87% |
2023-06-20 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6718 |
0.6718 |
0.6883 |
0.6883 |
-0.0165 |
-2.40% |
2023-06-19 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6883 |
0.6883 |
0.6960 |
0.6960 |
-0.0077 |
-1.11% |
2023-06-16 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6960 |
0.6960 |
0.6880 |
0.6880 |
0.0080 |
1.16% |
2023-06-15 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6880 |
0.6880 |
0.6768 |
0.6768 |
0.0112 |
1.65% |
2023-06-14 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6768 |
0.6768 |
0.6785 |
0.6785 |
-0.0017 |
-0.25% |
2023-06-13 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6785 |
0.6785 |
0.6787 |
0.6787 |
-0.0002 |
-0.03% |
2023-06-12 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6787 |
0.6787 |
0.6839 |
0.6839 |
-0.0052 |
-0.76% |
2023-06-09 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6839 |
0.6839 |
0.6753 |
0.6753 |
0.0086 |
1.27% |
2023-06-08 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6753 |
0.6753 |
0.6779 |
0.6779 |
-0.0026 |
-0.38% |
2023-06-07 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6779 |
0.6779 |
0.6818 |
0.6818 |
-0.0039 |
-0.57% |
2023-06-06 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6818 |
0.6818 |
0.6942 |
0.6942 |
-0.0124 |
-1.79% |
2023-06-05 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6942 |
0.6942 |
0.6988 |
0.6988 |
-0.0046 |
-0.66% |
2023-06-02 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6988 |
0.6988 |
0.6913 |
0.6913 |
0.0075 |
1.08% |
2023-06-01 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6913 |
0.6913 |
0.6863 |
0.6863 |
0.0050 |
0.73% |
2023-05-31 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.6863 |
0.6863 |
0.7009 |
0.7009 |
-0.0146 |
-2.08% |
2023-05-30 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7009 |
0.7009 |
0.7031 |
0.7031 |
-0.0022 |
-0.31% |
2023-05-29 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7031 |
0.7031 |
0.7101 |
0.7101 |
-0.0070 |
-0.99% |
2023-05-26 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7101 |
0.7101 |
0.7082 |
0.7082 |
0.0019 |
0.27% |
2023-05-25 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7082 |
0.7082 |
0.7179 |
0.7179 |
-0.0097 |
-1.35% |
2023-05-24 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7179 |
0.7179 |
0.7270 |
0.7270 |
-0.0091 |
-1.25% |
2023-05-23 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7270 |
0.7270 |
0.7210 |
0.7210 |
0.0060 |
0.83% |
2023-05-22 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7210 |
0.7210 |
0.7134 |
0.7134 |
0.0076 |
1.07% |
2023-05-19 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7134 |
0.7134 |
0.7100 |
0.7100 |
0.0034 |
0.48% |
2023-05-18 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7100 |
0.7100 |
0.7171 |
0.7171 |
-0.0071 |
-0.99% |
2023-05-17 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7171 |
0.7171 |
0.7293 |
0.7293 |
-0.0122 |
-1.67% |
2023-05-16 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7293 |
0.7293 |
0.7220 |
0.7220 |
0.0073 |
1.01% |
2023-05-15 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7220 |
0.7220 |
0.7094 |
0.7094 |
0.0126 |
1.78% |
2023-05-12 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7094 |
0.7094 |
0.7160 |
0.7160 |
-0.0066 |
-0.92% |
2023-05-11 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7160 |
0.7160 |
0.7144 |
0.7144 |
0.0016 |
0.22% |
2023-05-10 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7144 |
0.7144 |
0.7118 |
0.7118 |
0.0026 |
0.37% |
2023-05-09 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7118 |
0.7118 |
0.7269 |
0.7269 |
-0.0151 |
-2.08% |
2023-05-08 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7269 |
0.7269 |
0.7274 |
0.7274 |
-0.0005 |
-0.07% |
2023-05-05 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7274 |
0.7274 |
0.7367 |
0.7367 |
-0.0093 |
-1.26% |
2023-05-04 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7367 |
0.7367 |
0.7306 |
0.7306 |
0.0061 |
0.83% |
2023-04-28 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7306 |
0.7306 |
0.7299 |
0.7299 |
0.0007 |
0.10% |
2023-04-27 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7299 |
0.7299 |
0.7268 |
0.7268 |
0.0031 |
0.43% |
2023-04-26 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7268 |
0.7268 |
0.7195 |
0.7195 |
0.0073 |
1.01% |
2023-04-25 |
014118 |
国泰中证沪港深创新药产业ETF发起联接C |
0.7195 |
0.7195 |
0.7469 |
0.7469 |
-0.0274 |
-3.67% |