天弘黄金ETF联接C基金净值查询(014662)
今天最新净值
2.0813
0.0167 0.81%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：2.0813
- 成立日期：
- 基金类型：指数型-其他
- 成立份额：
- 最近份额：1.5175亿
- 最近资产：2.06亿
- 基金公司：
- 基金经理：沙川 陈瑶
近一年,天弘黄金ETF联接C(014662)基金累计收益率11.45%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
014662 |
天弘黄金ETF联接C |
2.0758 |
2.0758 |
2.0813 |
2.0813 |
-0.0055 |
-0.26% |
| 2026-09-16 |
014662 |
天弘黄金ETF联接C |
2.0813 |
2.0813 |
2.0646 |
2.0646 |
0.0167 |
0.81% |
| 2026-09-15 |
014662 |
天弘黄金ETF联接C |
2.0646 |
2.0646 |
2.0760 |
2.0760 |
-0.0114 |
-0.55% |
| 2026-09-14 |
014662 |
天弘黄金ETF联接C |
2.0760 |
2.0760 |
2.0910 |
2.0910 |
-0.0150 |
-0.72% |
| 2026-09-11 |
014662 |
天弘黄金ETF联接C |
2.0910 |
2.0910 |
2.1209 |
2.1209 |
-0.0299 |
-1.41% |
| 2026-09-10 |
014662 |
天弘黄金ETF联接C |
2.1209 |
2.1209 |
2.1120 |
2.1120 |
0.0089 |
0.42% |
| 2026-09-09 |
014662 |
天弘黄金ETF联接C |
2.1120 |
2.1120 |
2.1157 |
2.1157 |
-0.0037 |
-0.17% |
| 2026-09-08 |
014662 |
天弘黄金ETF联接C |
2.1157 |
2.1157 |
2.1108 |
2.1108 |
0.0049 |
0.23% |
| 2026-09-07 |
014662 |
天弘黄金ETF联接C |
2.1108 |
2.1108 |
2.1431 |
2.1431 |
-0.0323 |
-1.53% |
| 2026-09-04 |
014662 |
天弘黄金ETF联接C |
2.1431 |
2.1431 |
2.1271 |
2.1271 |
0.0160 |
0.75% |
|
|
| 2026-09-03 |
014662 |
天弘黄金ETF联接C |
2.1271 |
2.1271 |
2.0806 |
2.0806 |
0.0465 |
2.23% |
| 2026-09-02 |
014662 |
天弘黄金ETF联接C |
2.0806 |
2.0806 |
2.1320 |
2.1320 |
-0.0514 |
-2.47% |
| 2026-09-01 |
014662 |
天弘黄金ETF联接C |
2.1320 |
2.1320 |
2.1364 |
2.1364 |
-0.0044 |
-0.21% |
| 2026-08-31 |
014662 |
天弘黄金ETF联接C |
2.1364 |
2.1364 |
2.2133 |
2.2133 |
-0.0769 |
-3.60% |
| 2026-08-28 |
014662 |
天弘黄金ETF联接C |
2.2133 |
2.2133 |
2.2100 |
2.2100 |
0.0033 |
0.15% |
| 2026-08-27 |
014662 |
天弘黄金ETF联接C |
2.2100 |
2.2100 |
2.2248 |
2.2248 |
-0.0148 |
-0.67% |
| 2026-08-26 |
014662 |
天弘黄金ETF联接C |
2.2248 |
2.2248 |
2.2298 |
2.2298 |
-0.0050 |
-0.22% |
| 2026-08-25 |
014662 |
天弘黄金ETF联接C |
2.2298 |
2.2298 |
2.2337 |
2.2337 |
-0.0039 |
-0.17% |
| 2026-08-24 |
014662 |
天弘黄金ETF联接C |
2.2337 |
2.2337 |
2.1900 |
2.1900 |
0.0437 |
2.00% |
| 2026-08-21 |
014662 |
天弘黄金ETF联接C |
2.1900 |
2.1900 |
2.1574 |
2.1574 |
0.0326 |
1.51% |
| 2026-08-20 |
014662 |
天弘黄金ETF联接C |
2.1574 |
2.1574 |
2.0988 |
2.0988 |
0.0586 |
2.79% |
| 2026-08-19 |
014662 |
天弘黄金ETF联接C |
2.0988 |
2.0988 |
2.1223 |
2.1223 |
-0.0235 |
-1.11% |
| 2026-08-18 |
014662 |
天弘黄金ETF联接C |
2.1223 |
2.1223 |
2.1201 |
2.1201 |
0.0022 |
0.10% |
| 2026-08-17 |
014662 |
天弘黄金ETF联接C |
2.1201 |
2.1201 |
2.0916 |
2.0916 |
0.0285 |
1.36% |
| 2026-08-14 |
014662 |
天弘黄金ETF联接C |
2.0916 |
2.0916 |
2.1149 |
2.1149 |
-0.0233 |
-1.11% |
|
|
| 2026-08-13 |
014662 |
天弘黄金ETF联接C |
2.1149 |
2.1149 |
2.1268 |
2.1268 |
-0.0119 |
-0.56% |
| 2026-08-12 |
014662 |
天弘黄金ETF联接C |
2.1268 |
2.1268 |
2.1079 |
2.1079 |
0.0189 |
0.90% |
| 2026-08-11 |
014662 |
天弘黄金ETF联接C |
2.1079 |
2.1079 |
2.1029 |
2.1029 |
0.0050 |
0.24% |
| 2026-08-10 |
014662 |
天弘黄金ETF联接C |
2.1029 |
2.1029 |
2.0751 |
2.0751 |
0.0278 |
1.34% |
| 2026-08-07 |
014662 |
天弘黄金ETF联接C |
2.0751 |
2.0751 |
2.0551 |
2.0551 |
0.0200 |
0.97% |
| 2026-08-06 |
014662 |
天弘黄金ETF联接C |
2.0551 |
2.0551 |
2.0170 |
2.0170 |
0.0381 |
1.89% |
| 2026-08-05 |
014662 |
天弘黄金ETF联接C |
2.0170 |
2.0170 |
1.9668 |
1.9668 |
0.0502 |
2.55% |
| 2026-08-04 |
014662 |
天弘黄金ETF联接C |
1.9668 |
1.9668 |
1.9675 |
1.9675 |
-0.0007 |
-0.04% |
| 2026-08-03 |
014662 |
天弘黄金ETF联接C |
1.9675 |
1.9675 |
1.9707 |
1.9707 |
-0.0032 |
-0.16% |
| 2026-07-31 |
014662 |
天弘黄金ETF联接C |
1.9707 |
1.9707 |
1.9568 |
1.9568 |
0.0139 |
0.71% |
| 2026-07-30 |
014662 |
天弘黄金ETF联接C |
1.9568 |
1.9568 |
1.9613 |
1.9613 |
-0.0045 |
-0.23% |
| 2026-07-29 |
014662 |
天弘黄金ETF联接C |
1.9613 |
1.9613 |
1.9643 |
1.9643 |
-0.0030 |
-0.15% |
| 2026-07-28 |
014662 |
天弘黄金ETF联接C |
1.9643 |
1.9643 |
1.9879 |
1.9879 |
-0.0236 |
-1.19% |
| 2026-07-27 |
014662 |
天弘黄金ETF联接C |
1.9879 |
1.9879 |
1.9613 |
1.9613 |
0.0266 |
1.36% |
| 2026-07-24 |
014662 |
天弘黄金ETF联接C |
1.9613 |
1.9613 |
1.9965 |
1.9965 |
-0.0352 |
-1.76% |
| 2026-07-23 |
014662 |
天弘黄金ETF联接C |
1.9965 |
1.9965 |
1.9985 |
1.9985 |
-0.0020 |
-0.10% |
| 2026-07-22 |
014662 |
天弘黄金ETF联接C |
1.9985 |
1.9985 |
1.9780 |
1.9780 |
0.0205 |
1.04% |
| 2026-07-21 |
014662 |
天弘黄金ETF联接C |
1.9780 |
1.9780 |
1.9442 |
1.9442 |
0.0338 |
1.74% |
| 2026-07-20 |
014662 |
天弘黄金ETF联接C |
1.9442 |
1.9442 |
1.9419 |
1.9419 |
0.0023 |
0.12% |
| 2026-07-17 |
014662 |
天弘黄金ETF联接C |
1.9419 |
1.9419 |
1.9551 |
1.9551 |
-0.0132 |
-0.68% |
| 2026-07-16 |
014662 |
天弘黄金ETF联接C |
1.9551 |
1.9551 |
1.9572 |
1.9572 |
-0.0021 |
-0.11% |
| 2026-07-15 |
014662 |
天弘黄金ETF联接C |
1.9572 |
1.9572 |
1.9565 |
1.9565 |
0.0007 |
0.04% |
| 2026-07-14 |
014662 |
天弘黄金ETF联接C |
1.9565 |
1.9565 |
1.9705 |
1.9705 |
-0.0140 |
-0.71% |
| 2026-07-13 |
014662 |
天弘黄金ETF联接C |
1.9705 |
1.9705 |
1.9980 |
1.9980 |
-0.0275 |
-1.38% |
| 2026-07-10 |
014662 |
天弘黄金ETF联接C |
1.9980 |
1.9980 |
1.9977 |
1.9977 |
0.0003 |
0.02% |
| 2026-07-09 |
014662 |
天弘黄金ETF联接C |
1.9977 |
1.9977 |
2.0066 |
2.0066 |
-0.0089 |
-0.44% |
| 2026-07-08 |
014662 |
天弘黄金ETF联接C |
2.0066 |
2.0066 |
2.0101 |
2.0101 |
-0.0035 |
-0.17% |
| 2026-07-07 |
014662 |
天弘黄金ETF联接C |
2.0101 |
2.0101 |
2.0194 |
2.0194 |
-0.0093 |
-0.46% |
| 2026-07-06 |
014662 |
天弘黄金ETF联接C |
2.0194 |
2.0194 |
2.0259 |
2.0259 |
-0.0065 |
-0.32% |
| 2026-07-03 |
014662 |
天弘黄金ETF联接C |
2.0259 |
2.0259 |
1.9786 |
1.9786 |
0.0473 |
2.39% |
| 2026-07-02 |
014662 |
天弘黄金ETF联接C |
1.9786 |
1.9786 |
1.9317 |
1.9317 |
0.0469 |
2.43% |
| 2026-07-01 |
014662 |
天弘黄金ETF联接C |
1.9317 |
1.9317 |
1.9565 |
1.9565 |
-0.0248 |
-1.27% |
| 2026-06-30 |
014662 |
天弘黄金ETF联接C |
1.9565 |
1.9565 |
1.9752 |
1.9752 |
-0.0187 |
-0.95% |
| 2026-06-29 |
014662 |
天弘黄金ETF联接C |
1.9752 |
1.9752 |
1.9609 |
1.9609 |
0.0143 |
0.73% |
| 2026-06-26 |
014662 |
天弘黄金ETF联接C |
1.9609 |
1.9609 |
1.9387 |
1.9387 |
0.0222 |
1.15% |
| 2026-06-25 |
014662 |
天弘黄金ETF联接C |
1.9387 |
1.9387 |
1.9925 |
1.9925 |
-0.0538 |
-2.78% |
| 2026-06-24 |
014662 |
天弘黄金ETF联接C |
1.9925 |
1.9925 |
1.9993 |
1.9993 |
-0.0068 |
-0.34% |
| 2026-06-23 |
014662 |
天弘黄金ETF联接C |
1.9993 |
1.9993 |
2.0391 |
2.0391 |
-0.0398 |
-1.95% |
| 2026-06-22 |
014662 |
天弘黄金ETF联接C |
2.0391 |
2.0391 |
2.0844 |
2.0844 |
-0.0453 |
-2.22% |
| 2026-06-18 |
014662 |
天弘黄金ETF联接C |
2.0844 |
2.0844 |
2.0945 |
2.0945 |
-0.0101 |
-0.48% |
| 2026-06-17 |
014662 |
天弘黄金ETF联接C |
2.0945 |
2.0945 |
2.0946 |
2.0946 |
-0.0001 |
0.00% |
| 2026-06-16 |
014662 |
天弘黄金ETF联接C |
2.0946 |
2.0946 |
2.0850 |
2.0850 |
0.0096 |
0.46% |
| 2026-06-15 |
014662 |
天弘黄金ETF联接C |
2.0850 |
2.0850 |
2.0239 |
2.0239 |
0.0611 |
3.02% |
| 2026-06-12 |
014662 |
天弘黄金ETF联接C |
2.0239 |
2.0239 |
1.9895 |
1.9895 |
0.0344 |
1.73% |
| 2026-06-11 |
014662 |
天弘黄金ETF联接C |
1.9895 |
1.9895 |
2.0435 |
2.0435 |
-0.0540 |
-2.71% |
| 2026-06-10 |
014662 |
天弘黄金ETF联接C |
2.0435 |
2.0435 |
2.1068 |
2.1068 |
-0.0633 |
-3.10% |
| 2026-06-09 |
014662 |
天弘黄金ETF联接C |
2.1068 |
2.1068 |
2.0947 |
2.0947 |
0.0121 |
0.58% |
| 2026-06-08 |
014662 |
天弘黄金ETF联接C |
2.0947 |
2.0947 |
2.1637 |
2.1637 |
-0.0690 |
-3.19% |
| 2026-06-05 |
014662 |
天弘黄金ETF联接C |
2.1637 |
2.1637 |
2.1720 |
2.1720 |
-0.0083 |
-0.38% |
| 2026-06-04 |
014662 |
天弘黄金ETF联接C |
2.1720 |
2.1720 |
2.1725 |
2.1725 |
-0.0005 |
-0.02% |
| 2026-06-03 |
014662 |
天弘黄金ETF联接C |
2.1725 |
2.1725 |
2.1989 |
2.1989 |
-0.0264 |
-1.20% |
| 2026-06-02 |
014662 |
天弘黄金ETF联接C |
2.1989 |
2.1989 |
2.1871 |
2.1871 |
0.0118 |
0.54% |
| 2026-06-01 |
014662 |
天弘黄金ETF联接C |
2.1871 |
2.1871 |
2.1964 |
2.1964 |
-0.0093 |
-0.42% |
| 2026-05-29 |
014662 |
天弘黄金ETF联接C |
2.1964 |
2.1964 |
2.1374 |
2.1374 |
0.0590 |
2.76% |
| 2026-05-28 |
014662 |
天弘黄金ETF联接C |
2.1374 |
2.1374 |
2.1872 |
2.1872 |
-0.0498 |
-2.33% |
| 2026-05-27 |
014662 |
天弘黄金ETF联接C |
2.1872 |
2.1872 |
2.2111 |
2.2111 |
-0.0239 |
-1.08% |
| 2026-05-26 |
014662 |
天弘黄金ETF联接C |
2.2111 |
2.2111 |
2.2238 |
2.2238 |
-0.0127 |
-0.57% |
| 2026-05-25 |
014662 |
天弘黄金ETF联接C |
2.2238 |
2.2238 |
2.2118 |
2.2118 |
0.0120 |
0.54% |
| 2026-05-22 |
014662 |
天弘黄金ETF联接C |
2.2118 |
2.2118 |
2.2126 |
2.2126 |
-0.0008 |
-0.04% |
| 2026-05-21 |
014662 |
天弘黄金ETF联接C |
2.2126 |
2.2126 |
2.1928 |
2.1928 |
0.0198 |
0.90% |
| 2026-05-20 |
014662 |
天弘黄金ETF联接C |
2.1928 |
2.1928 |
2.2248 |
2.2248 |
-0.0320 |
-1.46% |
| 2026-05-19 |
014662 |
天弘黄金ETF联接C |
2.2248 |
2.2248 |
2.2255 |
2.2255 |
-0.0007 |
-0.03% |
| 2026-05-18 |
014662 |
天弘黄金ETF联接C |
2.2255 |
2.2255 |
2.2367 |
2.2367 |
-0.0112 |
-0.50% |
| 2026-05-15 |
014662 |
天弘黄金ETF联接C |
2.2367 |
2.2367 |
2.2904 |
2.2904 |
-0.0537 |
-2.40% |
| 2026-05-14 |
014662 |
天弘黄金ETF联接C |
2.2904 |
2.2904 |
2.2945 |
2.2945 |
-0.0041 |
-0.18% |
| 2026-05-13 |
014662 |
天弘黄金ETF联接C |
2.2945 |
2.2945 |
2.2944 |
2.2944 |
0.0001 |
0.00% |
| 2026-05-12 |
014662 |
天弘黄金ETF联接C |
2.2944 |
2.2944 |
2.2865 |
2.2865 |
0.0079 |
0.35% |
| 2026-05-11 |
014662 |
天弘黄金ETF联接C |
2.2865 |
2.2865 |
2.3100 |
2.3100 |
-0.0235 |
-1.02% |
| 2026-05-08 |
014662 |
天弘黄金ETF联接C |
2.3100 |
2.3100 |
2.3157 |
2.3157 |
-0.0057 |
-0.25% |
| 2026-04-30 |
014662 |
天弘黄金ETF联接C |
2.2590 |
2.2590 |
2.2536 |
2.2536 |
0.0054 |
0.24% |
| 2026-04-29 |
014662 |
天弘黄金ETF联接C |
2.2536 |
2.2536 |
2.2788 |
2.2788 |
-0.0252 |
-1.11% |
| 2026-04-28 |
014662 |
天弘黄金ETF联接C |
2.2788 |
2.2788 |
2.3141 |
2.3141 |
-0.0353 |
-1.53% |
| 2026-04-27 |
014662 |
天弘黄金ETF联接C |
2.3141 |
2.3141 |
2.2990 |
2.2990 |
0.0151 |
0.66% |
| 2026-04-24 |
014662 |
天弘黄金ETF联接C |
2.2990 |
2.2990 |
2.3164 |
2.3164 |
-0.0174 |
-0.75% |
| 2026-04-23 |
014662 |
天弘黄金ETF联接C |
2.3164 |
2.3164 |
2.3389 |
2.3389 |
-0.0225 |
-0.96% |
| 2026-04-22 |
014662 |
天弘黄金ETF联接C |
2.3389 |
2.3389 |
2.3406 |
2.3406 |
-0.0017 |
-0.07% |
| 2026-04-21 |
014662 |
天弘黄金ETF联接C |
2.3406 |
2.3406 |
2.3475 |
2.3475 |
-0.0069 |
-0.29% |
| 2026-04-20 |
014662 |
天弘黄金ETF联接C |
2.3475 |
2.3475 |
2.3449 |
2.3449 |
0.0026 |
0.11% |
| 2026-04-17 |
014662 |
天弘黄金ETF联接C |
2.3449 |
2.3449 |
2.3613 |
2.3613 |
-0.0164 |
-0.69% |
| 2026-04-16 |
014662 |
天弘黄金ETF联接C |
2.3613 |
2.3613 |
2.3545 |
2.3545 |
0.0068 |
0.29% |
| 2026-04-15 |
014662 |
天弘黄金ETF联接C |
2.3545 |
2.3545 |
2.3427 |
2.3427 |
0.0118 |
0.50% |
| 2026-04-14 |
014662 |
天弘黄金ETF联接C |
2.3427 |
2.3427 |
2.3234 |
2.3234 |
0.0193 |
0.83% |
| 2026-04-13 |
014662 |
天弘黄金ETF联接C |
2.3234 |
2.3234 |
2.3329 |
2.3329 |
-0.0095 |
-0.41% |
| 2026-04-10 |
014662 |
天弘黄金ETF联接C |
2.3329 |
2.3329 |
2.3173 |
2.3173 |
0.0156 |
0.67% |
| 2026-04-09 |
014662 |
天弘黄金ETF联接C |
2.3173 |
2.3173 |
2.3617 |
2.3617 |
-0.0444 |
-1.92% |
| 2026-04-08 |
014662 |
天弘黄金ETF联接C |
2.3617 |
2.3617 |
2.3003 |
2.3003 |
0.0614 |
2.67% |
| 2026-04-07 |
014662 |
天弘黄金ETF联接C |
2.3003 |
2.3003 |
2.3027 |
2.3027 |
-0.0024 |
-0.10% |
| 2026-04-03 |
014662 |
天弘黄金ETF联接C |
2.3027 |
2.3027 |
2.2803 |
2.2803 |
0.0224 |
0.98% |
| 2026-04-02 |
014662 |
天弘黄金ETF联接C |
2.2803 |
2.2803 |
2.3384 |
2.3384 |
-0.0581 |
-2.48% |
| 2026-04-01 |
014662 |
天弘黄金ETF联接C |
2.3384 |
2.3384 |
2.2691 |
2.2691 |
0.0693 |
3.05% |
| 2026-03-31 |
014662 |
天弘黄金ETF联接C |
2.2691 |
2.2691 |
2.2558 |
2.2558 |
0.0133 |
0.59% |
| 2026-03-30 |
014662 |
天弘黄金ETF联接C |
2.2558 |
2.2558 |
2.2205 |
2.2205 |
0.0353 |
1.59% |
| 2026-03-27 |
014662 |
天弘黄金ETF联接C |
2.2205 |
2.2205 |
2.2153 |
2.2153 |
0.0052 |
0.23% |
| 2026-03-26 |
014662 |
天弘黄金ETF联接C |
2.2153 |
2.2153 |
2.2619 |
2.2619 |
-0.0466 |
-2.06% |
| 2026-03-25 |
014662 |
天弘黄金ETF联接C |
2.2619 |
2.2619 |
2.1792 |
2.1792 |
0.0827 |
3.79% |
| 2026-03-24 |
014662 |
天弘黄金ETF联接C |
2.1792 |
2.1792 |
2.0988 |
2.0988 |
0.0804 |
3.83% |
| 2026-03-23 |
014662 |
天弘黄金ETF联接C |
2.0988 |
2.0988 |
2.3159 |
2.3159 |
-0.2171 |
-10.34% |
| 2026-03-20 |
014662 |
天弘黄金ETF联接C |
2.3159 |
2.3159 |
2.3687 |
2.3687 |
-0.0528 |
-2.28% |
| 2026-03-19 |
014662 |
天弘黄金ETF联接C |
2.3687 |
2.3687 |
2.4804 |
2.4804 |
-0.1117 |
-4.72% |
| 2026-03-18 |
014662 |
天弘黄金ETF联接C |
2.4804 |
2.4804 |
2.4862 |
2.4862 |
-0.0058 |
-0.23% |
| 2026-03-17 |
014662 |
天弘黄金ETF联接C |
2.4862 |
2.4862 |
2.4914 |
2.4914 |
-0.0052 |
-0.21% |
| 2026-03-16 |
014662 |
天弘黄金ETF联接C |
2.4914 |
2.4914 |
2.5243 |
2.5243 |
-0.0329 |
-1.30% |
| 2026-03-13 |
014662 |
天弘黄金ETF联接C |
2.5243 |
2.5243 |
2.5561 |
2.5561 |
-0.0318 |
-1.24% |
| 2026-03-12 |
014662 |
天弘黄金ETF联接C |
2.5561 |
2.5561 |
2.5646 |
2.5646 |
-0.0085 |
-0.33% |
| 2026-03-11 |
014662 |
天弘黄金ETF联接C |
2.5646 |
2.5646 |
2.5597 |
2.5597 |
0.0049 |
0.19% |
| 2026-03-10 |
014662 |
天弘黄金ETF联接C |
2.5597 |
2.5597 |
2.5378 |
2.5378 |
0.0219 |
0.86% |
| 2026-03-09 |
014662 |
天弘黄金ETF联接C |
2.5378 |
2.5378 |
2.5423 |
2.5423 |
-0.0045 |
-0.18% |
| 2026-03-06 |
014662 |
天弘黄金ETF联接C |
2.5423 |
2.5423 |
2.5618 |
2.5618 |
-0.0195 |
-0.76% |
| 2026-03-05 |
014662 |
天弘黄金ETF联接C |
2.5618 |
2.5618 |
2.5672 |
2.5672 |
-0.0054 |
-0.21% |
| 2026-03-04 |
014662 |
天弘黄金ETF联接C |
2.5672 |
2.5672 |
2.6337 |
2.6337 |
-0.0665 |
-2.59% |
| 2026-03-03 |
014662 |
天弘黄金ETF联接C |
2.6337 |
2.6337 |
2.6601 |
2.6601 |
-0.0264 |
-0.99% |
| 2026-03-02 |
014662 |
天弘黄金ETF联接C |
2.6601 |
2.6601 |
2.5533 |
2.5533 |
0.1068 |
4.18% |
| 2026-02-27 |
014662 |
天弘黄金ETF联接C |
2.5533 |
2.5533 |
2.5499 |
2.5499 |
0.0034 |
0.13% |
| 2026-02-26 |
014662 |
天弘黄金ETF联接C |
2.5499 |
2.5499 |
2.5587 |
2.5587 |
-0.0088 |
-0.34% |
| 2026-02-25 |
014662 |
天弘黄金ETF联接C |
2.5587 |
2.5587 |
2.5575 |
2.5575 |
0.0012 |
0.05% |
| 2026-02-24 |
014662 |
天弘黄金ETF联接C |
2.5575 |
2.5575 |
2.4654 |
2.4654 |
0.0921 |
3.74% |
| 2026-02-13 |
014662 |
天弘黄金ETF联接C |
2.4654 |
2.4654 |
2.5068 |
2.5068 |
-0.0414 |
-1.65% |
| 2026-02-12 |
014662 |
天弘黄金ETF联接C |
2.5068 |
2.5068 |
2.5117 |
2.5117 |
-0.0049 |
-0.20% |
| 2026-02-11 |
014662 |
天弘黄金ETF联接C |
2.5117 |
2.5117 |
2.4953 |
2.4953 |
0.0164 |
0.66% |
| 2026-02-10 |
014662 |
天弘黄金ETF联接C |
2.4953 |
2.4953 |
2.5072 |
2.5072 |
-0.0119 |
-0.47% |
| 2026-02-09 |
014662 |
天弘黄金ETF联接C |
2.5072 |
2.5072 |
2.4230 |
2.4230 |
0.0842 |
3.48% |
| 2026-02-06 |
014662 |
天弘黄金ETF联接C |
2.4230 |
2.4230 |
2.4608 |
2.4608 |
-0.0378 |
-1.56% |
| 2026-02-05 |
014662 |
天弘黄金ETF联接C |
2.4608 |
2.4608 |
2.5384 |
2.5384 |
-0.0776 |
-3.15% |
| 2026-02-04 |
014662 |
天弘黄金ETF联接C |
2.5384 |
2.5384 |
2.4314 |
2.4314 |
0.1070 |
4.40% |
| 2026-02-03 |
014662 |
天弘黄金ETF联接C |
2.4314 |
2.4314 |
2.2648 |
2.2648 |
0.1666 |
7.36% |
| 2026-02-02 |
014662 |
天弘黄金ETF联接C |
2.2648 |
2.2648 |
2.5904 |
2.5904 |
-0.3256 |
-14.38% |
| 2026-01-30 |
014662 |
天弘黄金ETF联接C |
2.5904 |
2.5904 |
2.7811 |
2.7811 |
-0.1907 |
-7.36% |
| 2026-01-29 |
014662 |
天弘黄金ETF联接C |
2.7811 |
2.7811 |
2.6319 |
2.6319 |
0.1492 |
5.67% |
| 2026-01-28 |
014662 |
天弘黄金ETF联接C |
2.6319 |
2.6319 |
2.5506 |
2.5506 |
0.0813 |
3.19% |
| 2026-01-27 |
014662 |
天弘黄金ETF联接C |
2.5506 |
2.5506 |
2.5463 |
2.5463 |
0.0043 |
0.17% |
| 2026-01-26 |
014662 |
天弘黄金ETF联接C |
2.5463 |
2.5463 |
2.4764 |
2.4764 |
0.0699 |
2.82% |
| 2026-01-23 |
014662 |
天弘黄金ETF联接C |
2.4764 |
2.4764 |
2.4157 |
2.4157 |
0.0607 |
2.51% |
| 2026-01-22 |
014662 |
天弘黄金ETF联接C |
2.4157 |
2.4157 |
2.4273 |
2.4273 |
-0.0116 |
-0.48% |
| 2026-01-21 |
014662 |
天弘黄金ETF联接C |
2.4273 |
2.4273 |
2.3530 |
2.3530 |
0.0743 |
3.16% |
| 2026-01-20 |
014662 |
天弘黄金ETF联接C |
2.3530 |
2.3530 |
2.3346 |
2.3346 |
0.0184 |
0.79% |
| 2026-01-19 |
014662 |
天弘黄金ETF联接C |
2.3346 |
2.3346 |
2.3034 |
2.3034 |
0.0312 |
1.35% |
| 2026-01-16 |
014662 |
天弘黄金ETF联接C |
2.3034 |
2.3034 |
2.3041 |
2.3041 |
-0.0007 |
-0.03% |
| 2026-01-15 |
014662 |
天弘黄金ETF联接C |
2.3041 |
2.3041 |
2.3146 |
2.3146 |
-0.0105 |
-0.45% |
| 2026-01-14 |
014662 |
天弘黄金ETF联接C |
2.3146 |
2.3146 |
2.2866 |
2.2866 |
0.0280 |
1.22% |
| 2026-01-13 |
014662 |
天弘黄金ETF联接C |
2.2866 |
2.2866 |
2.2824 |
2.2824 |
0.0042 |
0.18% |
| 2026-01-12 |
014662 |
天弘黄金ETF联接C |
2.2824 |
2.2824 |
2.2387 |
2.2387 |
0.0437 |
1.95% |
| 2026-01-09 |
014662 |
天弘黄金ETF联接C |
2.2387 |
2.2387 |
2.2218 |
2.2218 |
0.0169 |
0.76% |
| 2026-01-08 |
014662 |
天弘黄金ETF联接C |
2.2218 |
2.2218 |
2.2250 |
2.2250 |
-0.0032 |
-0.14% |
| 2026-01-07 |
014662 |
天弘黄金ETF联接C |
2.2250 |
2.2250 |
2.2371 |
2.2371 |
-0.0121 |
-0.54% |
| 2026-01-06 |
014662 |
天弘黄金ETF联接C |
2.2371 |
2.2371 |
2.2148 |
2.2148 |
0.0223 |
1.01% |
| 2026-01-05 |
014662 |
天弘黄金ETF联接C |
2.2148 |
2.2148 |
2.1722 |
2.1722 |
0.0426 |
1.96% |
| 2025-12-31 |
014662 |
天弘黄金ETF联接C |
2.1722 |
2.1722 |
2.1883 |
2.1883 |
-0.0161 |
-0.74% |
| 2025-12-30 |
014662 |
天弘黄金ETF联接C |
2.1883 |
2.1883 |
2.2352 |
2.2352 |
-0.0469 |
-2.14% |
| 2025-12-29 |
014662 |
天弘黄金ETF联接C |
2.2352 |
2.2352 |
2.2531 |
2.2531 |
-0.0179 |
-0.79% |
| 2025-12-26 |
014662 |
天弘黄金ETF联接C |
2.2531 |
2.2531 |
2.2373 |
2.2373 |
0.0158 |
0.71% |
| 2025-12-25 |
014662 |
天弘黄金ETF联接C |
2.2373 |
2.2373 |
2.2511 |
2.2511 |
-0.0138 |
-0.61% |
| 2025-12-24 |
014662 |
天弘黄金ETF联接C |
2.2511 |
2.2511 |
2.2477 |
2.2477 |
0.0034 |
0.15% |
| 2025-12-23 |
014662 |
天弘黄金ETF联接C |
2.2477 |
2.2477 |
2.2162 |
2.2162 |
0.0315 |
1.42% |
| 2025-12-22 |
014662 |
天弘黄金ETF联接C |
2.2162 |
2.2162 |
2.1750 |
2.1750 |
0.0412 |
1.89% |
| 2025-12-19 |
014662 |
天弘黄金ETF联接C |
2.1750 |
2.1750 |
2.1756 |
2.1756 |
-0.0006 |
-0.03% |
| 2025-12-18 |
014662 |
天弘黄金ETF联接C |
2.1756 |
2.1756 |
2.1736 |
2.1736 |
0.0020 |
0.09% |
| 2025-12-17 |
014662 |
天弘黄金ETF联接C |
2.1736 |
2.1736 |
2.1576 |
2.1576 |
0.0160 |
0.74% |
| 2025-12-16 |
014662 |
天弘黄金ETF联接C |
2.1576 |
2.1576 |
2.1824 |
2.1824 |
-0.0248 |
-1.14% |
| 2025-12-15 |
014662 |
天弘黄金ETF联接C |
2.1824 |
2.1824 |
2.1539 |
2.1539 |
0.0285 |
1.32% |
| 2025-12-12 |
014662 |
天弘黄金ETF联接C |
2.1539 |
2.1539 |
2.1272 |
2.1272 |
0.0267 |
1.26% |
| 2025-12-11 |
014662 |
天弘黄金ETF联接C |
2.1272 |
2.1272 |
2.1238 |
2.1238 |
0.0034 |
0.16% |
| 2025-12-10 |
014662 |
天弘黄金ETF联接C |
2.1238 |
2.1238 |
2.1142 |
2.1142 |
0.0096 |
0.45% |
| 2025-12-09 |
014662 |
天弘黄金ETF联接C |
2.1142 |
2.1142 |
2.1282 |
2.1282 |
-0.0140 |
-0.66% |
| 2025-12-08 |
014662 |
天弘黄金ETF联接C |
2.1282 |
2.1282 |
2.1337 |
2.1337 |
-0.0055 |
-0.26% |
| 2025-12-05 |
014662 |
天弘黄金ETF联接C |
2.1337 |
2.1337 |
2.1182 |
2.1182 |
0.0155 |
0.73% |
| 2025-12-04 |
014662 |
天弘黄金ETF联接C |
2.1182 |
2.1182 |
2.1246 |
2.1246 |
-0.0064 |
-0.30% |
| 2025-12-03 |
014662 |
天弘黄金ETF联接C |
2.1246 |
2.1246 |
2.1297 |
2.1297 |
-0.0051 |
-0.24% |
| 2025-12-02 |
014662 |
天弘黄金ETF联接C |
2.1297 |
2.1297 |
2.1389 |
2.1389 |
-0.0092 |
-0.43% |
| 2025-12-01 |
014662 |
天弘黄金ETF联接C |
2.1389 |
2.1389 |
2.1174 |
2.1174 |
0.0215 |
1.02% |
| 2025-11-28 |
014662 |
天弘黄金ETF联接C |
2.1174 |
2.1174 |
2.1042 |
2.1042 |
0.0132 |
0.63% |
| 2025-11-27 |
014662 |
天弘黄金ETF联接C |
2.1042 |
2.1042 |
2.1039 |
2.1039 |
0.0003 |
0.01% |
| 2025-11-26 |
014662 |
天弘黄金ETF联接C |
2.1039 |
2.1039 |
2.1040 |
2.1040 |
-0.0001 |
0.00% |
| 2025-11-25 |
014662 |
天弘黄金ETF联接C |
2.1040 |
2.1040 |
2.0685 |
2.0685 |
0.0355 |
1.72% |
| 2025-11-24 |
014662 |
天弘黄金ETF联接C |
2.0685 |
2.0685 |
2.0612 |
2.0612 |
0.0073 |
0.35% |
| 2025-11-21 |
014662 |
天弘黄金ETF联接C |
2.0612 |
2.0612 |
2.0791 |
2.0791 |
-0.0179 |
-0.86% |
| 2025-11-20 |
014662 |
天弘黄金ETF联接C |
2.0791 |
2.0791 |
2.0899 |
2.0899 |
-0.0108 |
-0.52% |
| 2025-11-19 |
014662 |
天弘黄金ETF联接C |
2.0899 |
2.0899 |
2.0497 |
2.0497 |
0.0402 |
1.96% |
| 2025-11-18 |
014662 |
天弘黄金ETF联接C |
2.0497 |
2.0497 |
2.0735 |
2.0735 |
-0.0238 |
-1.15% |
| 2025-11-17 |
014662 |
天弘黄金ETF联接C |
2.0735 |
2.0735 |
2.1245 |
2.1245 |
-0.0510 |
-2.46% |
| 2025-11-14 |
014662 |
天弘黄金ETF联接C |
2.1245 |
2.1245 |
2.1408 |
2.1408 |
-0.0163 |
-0.76% |
| 2025-11-13 |
014662 |
天弘黄金ETF联接C |
2.1408 |
2.1408 |
2.1075 |
2.1075 |
0.0333 |
1.58% |
| 2025-11-12 |
014662 |
天弘黄金ETF联接C |
2.1075 |
2.1075 |
2.1146 |
2.1146 |
-0.0071 |
-0.34% |
| 2025-11-11 |
014662 |
天弘黄金ETF联接C |
2.1146 |
2.1146 |
2.0850 |
2.0850 |
0.0296 |
1.42% |
| 2025-11-10 |
014662 |
天弘黄金ETF联接C |
2.0850 |
2.0850 |
2.0529 |
2.0529 |
0.0321 |
1.56% |
| 2025-11-07 |
014662 |
天弘黄金ETF联接C |
2.0529 |
2.0529 |
2.0464 |
2.0464 |
0.0065 |
0.32% |
| 2025-11-06 |
014662 |
天弘黄金ETF联接C |
2.0464 |
2.0464 |
2.0330 |
2.0330 |
0.0134 |
0.66% |
| 2025-11-05 |
014662 |
天弘黄金ETF联接C |
2.0330 |
2.0330 |
2.0405 |
2.0405 |
-0.0075 |
-0.37% |
| 2025-11-04 |
014662 |
天弘黄金ETF联接C |
2.0405 |
2.0405 |
2.0532 |
2.0532 |
-0.0127 |
-0.62% |
| 2025-11-03 |
014662 |
天弘黄金ETF联接C |
2.0532 |
2.0532 |
2.0555 |
2.0555 |
-0.0023 |
-0.11% |
| 2025-10-31 |
014662 |
天弘黄金ETF联接C |
2.0555 |
2.0555 |
2.0301 |
2.0301 |
0.0254 |
1.25% |
| 2025-10-30 |
014662 |
天弘黄金ETF联接C |
2.0301 |
2.0301 |
2.0286 |
2.0286 |
0.0015 |
0.07% |
| 2025-10-29 |
014662 |
天弘黄金ETF联接C |
2.0286 |
2.0286 |
2.0097 |
2.0097 |
0.0189 |
0.94% |
| 2025-10-28 |
014662 |
天弘黄金ETF联接C |
2.0097 |
2.0097 |
2.0841 |
2.0841 |
-0.0744 |
-3.70% |
| 2025-10-27 |
014662 |
天弘黄金ETF联接C |
2.0841 |
2.0841 |
2.0944 |
2.0944 |
-0.0103 |
-0.49% |
| 2025-10-24 |
014662 |
天弘黄金ETF联接C |
2.0944 |
2.0944 |
2.1028 |
2.1028 |
-0.0084 |
-0.40% |
| 2025-10-23 |
014662 |
天弘黄金ETF联接C |
2.1028 |
2.1028 |
2.1244 |
2.1244 |
-0.0216 |
-1.02% |
| 2025-10-22 |
014662 |
天弘黄金ETF联接C |
2.1244 |
2.1244 |
2.2144 |
2.2144 |
-0.0900 |
-4.24% |
| 2025-10-21 |
014662 |
天弘黄金ETF联接C |
2.2144 |
2.2144 |
2.1734 |
2.1734 |
0.0410 |
1.89% |
| 2025-10-20 |
014662 |
天弘黄金ETF联接C |
2.1734 |
2.1734 |
2.2293 |
2.2293 |
-0.0559 |
-2.57% |
| 2025-10-17 |
014662 |
天弘黄金ETF联接C |
2.2293 |
2.2293 |
2.1605 |
2.1605 |
0.0688 |
3.18% |
| 2025-10-16 |
014662 |
天弘黄金ETF联接C |
2.1605 |
2.1605 |
2.1387 |
2.1387 |
0.0218 |
1.02% |
| 2025-10-15 |
014662 |
天弘黄金ETF联接C |
2.1387 |
2.1387 |
2.0925 |
2.0925 |
0.0462 |
2.21% |
| 2025-10-14 |
014662 |
天弘黄金ETF联接C |
2.0925 |
2.0925 |
2.0652 |
2.0652 |
0.0273 |
1.32% |
| 2025-10-13 |
014662 |
天弘黄金ETF联接C |
2.0652 |
2.0652 |
2.0089 |
2.0089 |
0.0563 |
2.80% |
| 2025-10-10 |
014662 |
天弘黄金ETF联接C |
2.0089 |
2.0089 |
2.0368 |
2.0368 |
-0.0279 |
-1.37% |
| 2025-10-09 |
014662 |
天弘黄金ETF联接C |
2.0368 |
2.0368 |
1.9506 |
1.9506 |
0.0862 |
4.42% |
| 2025-09-30 |
014662 |
天弘黄金ETF联接C |
1.9506 |
1.9506 |
1.9280 |
1.9280 |
0.0226 |
1.17% |
| 2025-09-29 |
014662 |
天弘黄金ETF联接C |
1.9280 |
1.9280 |
1.9065 |
1.9065 |
0.0215 |
1.13% |
| 2025-09-26 |
014662 |
天弘黄金ETF联接C |
1.9065 |
1.9065 |
1.9028 |
1.9028 |
0.0037 |
0.19% |
| 2025-09-25 |
014662 |
天弘黄金ETF联接C |
1.9028 |
1.9028 |
1.9132 |
1.9132 |
-0.0104 |
-0.54% |
| 2025-09-24 |
014662 |
天弘黄金ETF联接C |
1.9132 |
1.9132 |
1.9012 |
1.9012 |
0.0120 |
0.63% |
| 2025-09-23 |
014662 |
天弘黄金ETF联接C |
1.9012 |
1.9012 |
1.8800 |
1.8800 |
0.0212 |
1.13% |
| 2025-09-22 |
014662 |
天弘黄金ETF联接C |
1.8800 |
1.8800 |
1.8469 |
1.8469 |
0.0331 |
1.79% |
| 2025-09-19 |
014662 |
天弘黄金ETF联接C |
1.8469 |
1.8469 |
1.8405 |
1.8405 |
0.0064 |
0.35% |
| 2025-09-18 |
014662 |
天弘黄金ETF联接C |
1.8405 |
1.8405 |
1.8626 |
1.8626 |
-0.0221 |
-1.19% |
