东兴连裕6个月滚动持有债C基金净值查询(015244)
今天最新净值
1.1097
0.0009 0.08%
2025-12-19
- 累计净值：1.1097
- 成立日期：2022-06-09
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：9.4156亿
- 最近资产：10.15亿
- 基金公司：东兴基金管理
- 基金经理：司马义买买提
近一年,东兴连裕6个月滚动持有债C(015244)基金累计收益率0.73%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-19 |
015244 |
东兴连裕6个月滚动持有债C |
1.1097 |
1.1097 |
1.1088 |
1.1088 |
0.0009 |
0.08% |
| 2025-12-18 |
015244 |
东兴连裕6个月滚动持有债C |
1.1088 |
1.1088 |
1.1090 |
1.1090 |
-0.0002 |
-0.02% |
| 2025-12-17 |
015244 |
东兴连裕6个月滚动持有债C |
1.1090 |
1.1090 |
1.1077 |
1.1077 |
0.0013 |
0.12% |
| 2025-12-16 |
015244 |
东兴连裕6个月滚动持有债C |
1.1077 |
1.1077 |
1.1079 |
1.1079 |
-0.0002 |
-0.02% |
| 2025-12-15 |
015244 |
东兴连裕6个月滚动持有债C |
1.1079 |
1.1079 |
1.1088 |
1.1088 |
-0.0009 |
-0.08% |
| 2025-12-12 |
015244 |
东兴连裕6个月滚动持有债C |
1.1088 |
1.1088 |
1.1098 |
1.1098 |
-0.0010 |
-0.09% |
| 2025-12-11 |
015244 |
东兴连裕6个月滚动持有债C |
1.1098 |
1.1098 |
1.1088 |
1.1088 |
0.0010 |
0.09% |
| 2025-12-10 |
015244 |
东兴连裕6个月滚动持有债C |
1.1088 |
1.1088 |
1.1086 |
1.1086 |
0.0002 |
0.02% |
| 2025-12-09 |
015244 |
东兴连裕6个月滚动持有债C |
1.1086 |
1.1086 |
1.1076 |
1.1076 |
0.0010 |
0.09% |
| 2025-12-08 |
015244 |
东兴连裕6个月滚动持有债C |
1.1076 |
1.1076 |
1.1081 |
1.1081 |
-0.0005 |
-0.05% |
|
|
| 2025-12-05 |
015244 |
东兴连裕6个月滚动持有债C |
1.1081 |
1.1081 |
1.1080 |
1.1080 |
0.0001 |
0.01% |
| 2025-12-04 |
015244 |
东兴连裕6个月滚动持有债C |
1.1080 |
1.1080 |
1.1100 |
1.1100 |
-0.0020 |
-0.18% |
| 2025-12-03 |
015244 |
东兴连裕6个月滚动持有债C |
1.1100 |
1.1100 |
1.1110 |
1.1110 |
-0.0010 |
-0.09% |
| 2025-12-02 |
015244 |
东兴连裕6个月滚动持有债C |
1.1110 |
1.1110 |
1.1117 |
1.1117 |
-0.0007 |
-0.06% |
| 2025-12-01 |
015244 |
东兴连裕6个月滚动持有债C |
1.1117 |
1.1117 |
1.1117 |
1.1117 |
0.0000 |
0.00% |
| 2025-11-28 |
015244 |
东兴连裕6个月滚动持有债C |
1.1117 |
1.1117 |
1.1112 |
1.1112 |
0.0005 |
0.04% |
| 2025-11-27 |
015244 |
东兴连裕6个月滚动持有债C |
1.1112 |
1.1112 |
1.1122 |
1.1122 |
-0.0010 |
-0.09% |
| 2025-11-26 |
015244 |
东兴连裕6个月滚动持有债C |
1.1122 |
1.1122 |
1.1132 |
1.1132 |
-0.0010 |
-0.09% |
| 2025-11-25 |
015244 |
东兴连裕6个月滚动持有债C |
1.1132 |
1.1132 |
1.1137 |
1.1137 |
-0.0005 |
-0.04% |
| 2025-11-24 |
015244 |
东兴连裕6个月滚动持有债C |
1.1137 |
1.1137 |
1.1134 |
1.1134 |
0.0003 |
0.03% |
| 2025-11-21 |
015244 |
东兴连裕6个月滚动持有债C |
1.1134 |
1.1134 |
1.1139 |
1.1139 |
-0.0005 |
-0.04% |
| 2025-11-20 |
015244 |
东兴连裕6个月滚动持有债C |
1.1139 |
1.1139 |
1.1141 |
1.1141 |
-0.0002 |
-0.02% |
| 2025-11-19 |
015244 |
东兴连裕6个月滚动持有债C |
1.1141 |
1.1141 |
1.1144 |
1.1144 |
-0.0003 |
-0.03% |
| 2025-11-18 |
015244 |
东兴连裕6个月滚动持有债C |
1.1144 |
1.1144 |
1.1144 |
1.1144 |
0.0000 |
0.00% |
| 2025-11-17 |
015244 |
东兴连裕6个月滚动持有债C |
1.1144 |
1.1144 |
1.1140 |
1.1140 |
0.0004 |
0.04% |
|
|
| 2025-11-14 |
015244 |
东兴连裕6个月滚动持有债C |
1.1140 |
1.1140 |
1.1142 |
1.1142 |
-0.0002 |
-0.02% |
| 2025-11-13 |
015244 |
东兴连裕6个月滚动持有债C |
1.1142 |
1.1142 |
1.1142 |
1.1142 |
0.0000 |
0.00% |
| 2025-11-12 |
015244 |
东兴连裕6个月滚动持有债C |
1.1142 |
1.1142 |
1.1139 |
1.1139 |
0.0003 |
0.03% |
| 2025-11-11 |
015244 |
东兴连裕6个月滚动持有债C |
1.1139 |
1.1139 |
1.1136 |
1.1136 |
0.0003 |
0.03% |
| 2025-11-10 |
015244 |
东兴连裕6个月滚动持有债C |
1.1136 |
1.1136 |
1.1133 |
1.1133 |
0.0003 |
0.03% |
| 2025-11-07 |
015244 |
东兴连裕6个月滚动持有债C |
1.1133 |
1.1133 |
1.1131 |
1.1131 |
0.0002 |
0.02% |
| 2025-11-06 |
015244 |
东兴连裕6个月滚动持有债C |
1.1131 |
1.1131 |
1.1138 |
1.1138 |
-0.0007 |
-0.06% |
| 2025-11-05 |
015244 |
东兴连裕6个月滚动持有债C |
1.1138 |
1.1138 |
1.1137 |
1.1137 |
0.0001 |
0.01% |
| 2025-11-04 |
015244 |
东兴连裕6个月滚动持有债C |
1.1137 |
1.1137 |
1.1135 |
1.1135 |
0.0002 |
0.02% |
| 2025-11-03 |
015244 |
东兴连裕6个月滚动持有债C |
1.1135 |
1.1135 |
1.1127 |
1.1127 |
0.0008 |
0.07% |
| 2025-10-31 |
015244 |
东兴连裕6个月滚动持有债C |
1.1127 |
1.1127 |
1.1116 |
1.1116 |
0.0011 |
0.10% |
| 2025-10-30 |
015244 |
东兴连裕6个月滚动持有债C |
1.1116 |
1.1116 |
1.1111 |
1.1111 |
0.0005 |
0.05% |
| 2025-10-29 |
015244 |
东兴连裕6个月滚动持有债C |
1.1111 |
1.1111 |
1.1108 |
1.1108 |
0.0003 |
0.03% |
| 2025-10-28 |
015244 |
东兴连裕6个月滚动持有债C |
1.1108 |
1.1108 |
1.1096 |
1.1096 |
0.0012 |
0.11% |
| 2025-10-27 |
015244 |
东兴连裕6个月滚动持有债C |
1.1096 |
1.1096 |
1.1089 |
1.1089 |
0.0007 |
0.06% |
| 2025-10-24 |
015244 |
东兴连裕6个月滚动持有债C |
1.1089 |
1.1089 |
1.1090 |
1.1090 |
-0.0001 |
-0.01% |
| 2025-10-23 |
015244 |
东兴连裕6个月滚动持有债C |
1.1090 |
1.1090 |
1.1092 |
1.1092 |
-0.0002 |
-0.02% |
| 2025-10-22 |
015244 |
东兴连裕6个月滚动持有债C |
1.1092 |
1.1092 |
1.1089 |
1.1089 |
0.0003 |
0.03% |
| 2025-10-21 |
015244 |
东兴连裕6个月滚动持有债C |
1.1089 |
1.1089 |
1.1082 |
1.1082 |
0.0007 |
0.06% |
| 2025-10-20 |
015244 |
东兴连裕6个月滚动持有债C |
1.1082 |
1.1082 |
1.1085 |
1.1085 |
-0.0003 |
-0.03% |
| 2025-10-17 |
015244 |
东兴连裕6个月滚动持有债C |
1.1085 |
1.1085 |
1.1074 |
1.1074 |
0.0011 |
0.10% |
| 2025-10-16 |
015244 |
东兴连裕6个月滚动持有债C |
1.1074 |
1.1074 |
1.1069 |
1.1069 |
0.0005 |
0.05% |
| 2025-10-15 |
015244 |
东兴连裕6个月滚动持有债C |
1.1069 |
1.1069 |
1.1069 |
1.1069 |
0.0000 |
0.00% |
| 2025-10-14 |
015244 |
东兴连裕6个月滚动持有债C |
1.1069 |
1.1069 |
1.1064 |
1.1064 |
0.0005 |
0.05% |
| 2025-10-13 |
015244 |
东兴连裕6个月滚动持有债C |
1.1064 |
1.1064 |
1.1052 |
1.1052 |
0.0012 |
0.11% |
| 2025-10-10 |
015244 |
东兴连裕6个月滚动持有债C |
1.1052 |
1.1052 |
1.1054 |
1.1054 |
-0.0002 |
-0.02% |
| 2025-10-09 |
015244 |
东兴连裕6个月滚动持有债C |
1.1054 |
1.1054 |
1.1042 |
1.1042 |
0.0012 |
0.11% |
| 2025-09-30 |
015244 |
东兴连裕6个月滚动持有债C |
1.1042 |
1.1042 |
1.1041 |
1.1041 |
0.0001 |
0.01% |
| 2025-09-29 |
015244 |
东兴连裕6个月滚动持有债C |
1.1041 |
1.1041 |
1.1045 |
1.1045 |
-0.0004 |
-0.04% |
| 2025-09-26 |
015244 |
东兴连裕6个月滚动持有债C |
1.1045 |
1.1045 |
1.1047 |
1.1047 |
-0.0002 |
-0.02% |
| 2025-09-25 |
015244 |
东兴连裕6个月滚动持有债C |
1.1047 |
1.1047 |
1.1052 |
1.1052 |
-0.0005 |
-0.05% |
| 2025-09-24 |
015244 |
东兴连裕6个月滚动持有债C |
1.1052 |
1.1052 |
1.1065 |
1.1065 |
-0.0013 |
-0.12% |
| 2025-09-23 |
015244 |
东兴连裕6个月滚动持有债C |
1.1065 |
1.1065 |
1.1072 |
1.1072 |
-0.0007 |
-0.06% |
| 2025-09-22 |
015244 |
东兴连裕6个月滚动持有债C |
1.1072 |
1.1072 |
1.1066 |
1.1066 |
0.0006 |
0.05% |
| 2025-09-19 |
015244 |
东兴连裕6个月滚动持有债C |
1.1066 |
1.1066 |
1.1077 |
1.1077 |
-0.0011 |
-0.10% |
| 2025-09-18 |
015244 |
东兴连裕6个月滚动持有债C |
1.1077 |
1.1077 |
1.1083 |
1.1083 |
-0.0006 |
-0.05% |
| 2025-09-17 |
015244 |
东兴连裕6个月滚动持有债C |
1.1083 |
1.1083 |
1.1074 |
1.1074 |
0.0009 |
0.08% |
| 2025-09-16 |
015244 |
东兴连裕6个月滚动持有债C |
1.1074 |
1.1074 |
1.1068 |
1.1068 |
0.0006 |
0.05% |
| 2025-09-15 |
015244 |
东兴连裕6个月滚动持有债C |
1.1068 |
1.1068 |
1.1067 |
1.1067 |
0.0001 |
0.01% |
| 2025-09-12 |
015244 |
东兴连裕6个月滚动持有债C |
1.1067 |
1.1067 |
1.1060 |
1.1060 |
0.0007 |
0.06% |
| 2025-09-11 |
015244 |
东兴连裕6个月滚动持有债C |
1.1060 |
1.1060 |
1.1062 |
1.1062 |
-0.0002 |
-0.02% |
| 2025-09-10 |
015244 |
东兴连裕6个月滚动持有债C |
1.1062 |
1.1062 |
1.1076 |
1.1076 |
-0.0014 |
-0.13% |
| 2025-09-09 |
015244 |
东兴连裕6个月滚动持有债C |
1.1076 |
1.1076 |
1.1080 |
1.1080 |
-0.0004 |
-0.04% |
| 2025-09-08 |
015244 |
东兴连裕6个月滚动持有债C |
1.1080 |
1.1080 |
1.1085 |
1.1085 |
-0.0005 |
-0.05% |
| 2025-09-05 |
015244 |
东兴连裕6个月滚动持有债C |
1.1085 |
1.1085 |
1.1087 |
1.1087 |
-0.0002 |
-0.02% |
| 2025-09-04 |
015244 |
东兴连裕6个月滚动持有债C |
1.1087 |
1.1087 |
1.1084 |
1.1084 |
0.0003 |
0.03% |
| 2025-09-03 |
015244 |
东兴连裕6个月滚动持有债C |
1.1084 |
1.1084 |
1.1079 |
1.1079 |
0.0005 |
0.05% |
| 2025-09-02 |
015244 |
东兴连裕6个月滚动持有债C |
1.1079 |
1.1079 |
1.1079 |
1.1079 |
0.0000 |
0.00% |
| 2025-09-01 |
015244 |
东兴连裕6个月滚动持有债C |
1.1079 |
1.1079 |
1.1076 |
1.1076 |
0.0003 |
0.03% |
| 2025-08-29 |
015244 |
东兴连裕6个月滚动持有债C |
1.1076 |
1.1076 |
1.1074 |
1.1074 |
0.0002 |
0.02% |
| 2025-08-28 |
015244 |
东兴连裕6个月滚动持有债C |
1.1074 |
1.1074 |
1.1077 |
1.1077 |
-0.0003 |
-0.03% |
| 2025-08-27 |
015244 |
东兴连裕6个月滚动持有债C |
1.1077 |
1.1077 |
1.1077 |
1.1077 |
0.0000 |
0.00% |
| 2025-08-26 |
015244 |
东兴连裕6个月滚动持有债C |
1.1077 |
1.1077 |
1.1076 |
1.1076 |
0.0001 |
0.01% |
| 2025-08-25 |
015244 |
东兴连裕6个月滚动持有债C |
1.1076 |
1.1076 |
1.1072 |
1.1072 |
0.0004 |
0.04% |
| 2025-08-22 |
015244 |
东兴连裕6个月滚动持有债C |
1.1072 |
1.1072 |
1.1079 |
1.1079 |
-0.0007 |
-0.06% |
| 2025-08-21 |
015244 |
东兴连裕6个月滚动持有债C |
1.1079 |
1.1079 |
1.1060 |
1.1060 |
0.0019 |
0.17% |
| 2025-08-20 |
015244 |
东兴连裕6个月滚动持有债C |
1.1060 |
1.1060 |
1.1074 |
1.1074 |
-0.0014 |
-0.13% |
| 2025-08-19 |
015244 |
东兴连裕6个月滚动持有债C |
1.1074 |
1.1074 |
1.1068 |
1.1068 |
0.0006 |
0.05% |
| 2025-08-18 |
015244 |
东兴连裕6个月滚动持有债C |
1.1068 |
1.1068 |
1.1127 |
1.1127 |
-0.0059 |
-0.53% |
| 2025-08-15 |
015244 |
东兴连裕6个月滚动持有债C |
1.1127 |
1.1127 |
1.1144 |
1.1144 |
-0.0017 |
-0.15% |
| 2025-08-14 |
015244 |
东兴连裕6个月滚动持有债C |
1.1144 |
1.1144 |
1.1163 |
1.1163 |
-0.0019 |
-0.17% |
| 2025-08-13 |
015244 |
东兴连裕6个月滚动持有债C |
1.1163 |
1.1163 |
1.1160 |
1.1160 |
0.0003 |
0.03% |
| 2025-08-12 |
015244 |
东兴连裕6个月滚动持有债C |
1.1160 |
1.1160 |
1.1181 |
1.1181 |
-0.0021 |
-0.19% |
| 2025-08-11 |
015244 |
东兴连裕6个月滚动持有债C |
1.1181 |
1.1181 |
1.1215 |
1.1215 |
-0.0034 |
-0.30% |
| 2025-08-08 |
015244 |
东兴连裕6个月滚动持有债C |
1.1215 |
1.1215 |
1.1219 |
1.1219 |
-0.0004 |
-0.04% |
| 2025-08-07 |
015244 |
东兴连裕6个月滚动持有债C |
1.1219 |
1.1219 |
1.1210 |
1.1210 |
0.0009 |
0.08% |
| 2025-08-06 |
015244 |
东兴连裕6个月滚动持有债C |
1.1210 |
1.1210 |
1.1208 |
1.1208 |
0.0002 |
0.02% |
| 2025-08-05 |
015244 |
东兴连裕6个月滚动持有债C |
1.1208 |
1.1208 |
1.1206 |
1.1206 |
0.0002 |
0.02% |
| 2025-08-04 |
015244 |
东兴连裕6个月滚动持有债C |
1.1206 |
1.1206 |
1.1199 |
1.1199 |
0.0007 |
0.06% |
| 2025-08-01 |
015244 |
东兴连裕6个月滚动持有债C |
1.1199 |
1.1199 |
1.1196 |
1.1196 |
0.0003 |
0.03% |
| 2025-07-31 |
015244 |
东兴连裕6个月滚动持有债C |
1.1196 |
1.1196 |
1.1177 |
1.1177 |
0.0019 |
0.17% |
| 2025-07-30 |
015244 |
东兴连裕6个月滚动持有债C |
1.1177 |
1.1177 |
1.1149 |
1.1149 |
0.0028 |
0.25% |
| 2025-07-29 |
015244 |
东兴连裕6个月滚动持有债C |
1.1149 |
1.1149 |
1.1190 |
1.1190 |
-0.0041 |
-0.37% |
| 2025-07-28 |
015244 |
东兴连裕6个月滚动持有债C |
1.1190 |
1.1190 |
1.1170 |
1.1170 |
0.0020 |
0.18% |
| 2025-07-25 |
015244 |
东兴连裕6个月滚动持有债C |
1.1170 |
1.1170 |
1.1175 |
1.1175 |
-0.0005 |
-0.04% |
| 2025-07-24 |
015244 |
东兴连裕6个月滚动持有债C |
1.1175 |
1.1175 |
1.1214 |
1.1214 |
-0.0039 |
-0.35% |
| 2025-07-23 |
015244 |
东兴连裕6个月滚动持有债C |
1.1214 |
1.1214 |
1.1228 |
1.1228 |
-0.0014 |
-0.12% |
| 2025-07-22 |
015244 |
东兴连裕6个月滚动持有债C |
1.1228 |
1.1228 |
1.1244 |
1.1244 |
-0.0016 |
-0.14% |
| 2025-07-21 |
015244 |
东兴连裕6个月滚动持有债C |
1.1244 |
1.1244 |
1.1263 |
1.1263 |
-0.0019 |
-0.17% |
| 2025-07-18 |
015244 |
东兴连裕6个月滚动持有债C |
1.1263 |
1.1263 |
1.1263 |
1.1263 |
0.0000 |
0.00% |
| 2025-07-17 |
015244 |
东兴连裕6个月滚动持有债C |
1.1263 |
1.1263 |
1.1258 |
1.1258 |
0.0005 |
0.04% |
| 2025-07-16 |
015244 |
东兴连裕6个月滚动持有债C |
1.1258 |
1.1258 |
1.1260 |
1.1260 |
-0.0002 |
-0.02% |
| 2025-07-15 |
015244 |
东兴连裕6个月滚动持有债C |
1.1260 |
1.1260 |
1.1238 |
1.1238 |
0.0022 |
0.20% |
| 2025-07-14 |
015244 |
东兴连裕6个月滚动持有债C |
1.1238 |
1.1238 |
1.1243 |
1.1243 |
-0.0005 |
-0.04% |
| 2025-07-11 |
015244 |
东兴连裕6个月滚动持有债C |
1.1243 |
1.1243 |
1.1248 |
1.1248 |
-0.0005 |
-0.04% |
| 2025-07-10 |
015244 |
东兴连裕6个月滚动持有债C |
1.1248 |
1.1248 |
1.1264 |
1.1264 |
-0.0016 |
-0.14% |
| 2025-07-09 |
015244 |
东兴连裕6个月滚动持有债C |
1.1264 |
1.1264 |
1.1263 |
1.1263 |
0.0001 |
0.01% |
| 2025-07-08 |
015244 |
东兴连裕6个月滚动持有债C |
1.1263 |
1.1263 |
1.1269 |
1.1269 |
-0.0006 |
-0.05% |
| 2025-07-07 |
015244 |
东兴连裕6个月滚动持有债C |
1.1269 |
1.1269 |
1.1266 |
1.1266 |
0.0003 |
0.03% |
| 2025-07-04 |
015244 |
东兴连裕6个月滚动持有债C |
1.1266 |
1.1266 |
1.1259 |
1.1259 |
0.0007 |
0.06% |
| 2025-07-03 |
015244 |
东兴连裕6个月滚动持有债C |
1.1259 |
1.1259 |
1.1256 |
1.1256 |
0.0003 |
0.03% |
| 2025-07-02 |
015244 |
东兴连裕6个月滚动持有债C |
1.1256 |
1.1256 |
1.1241 |
1.1241 |
0.0015 |
0.13% |
| 2025-07-01 |
015244 |
东兴连裕6个月滚动持有债C |
1.1241 |
1.1241 |
1.1229 |
1.1229 |
0.0012 |
0.11% |
| 2025-06-30 |
015244 |
东兴连裕6个月滚动持有债C |
1.1229 |
1.1229 |
1.1236 |
1.1236 |
-0.0007 |
-0.06% |
| 2025-06-27 |
015244 |
东兴连裕6个月滚动持有债C |
1.1236 |
1.1236 |
1.1234 |
1.1234 |
0.0002 |
0.02% |
| 2025-06-26 |
015244 |
东兴连裕6个月滚动持有债C |
1.1234 |
1.1234 |
1.1226 |
1.1226 |
0.0008 |
0.07% |
| 2025-06-25 |
015244 |
东兴连裕6个月滚动持有债C |
1.1226 |
1.1226 |
1.1240 |
1.1240 |
-0.0014 |
-0.12% |
| 2025-06-24 |
015244 |
东兴连裕6个月滚动持有债C |
1.1240 |
1.1240 |
1.1253 |
1.1253 |
-0.0013 |
-0.12% |
| 2025-06-23 |
015244 |
东兴连裕6个月滚动持有债C |
1.1253 |
1.1253 |
1.1253 |
1.1253 |
0.0000 |
0.00% |
| 2025-06-20 |
015244 |
东兴连裕6个月滚动持有债C |
1.1253 |
1.1253 |
1.1247 |
1.1247 |
0.0006 |
0.05% |
| 2025-06-19 |
015244 |
东兴连裕6个月滚动持有债C |
1.1247 |
1.1247 |
1.1240 |
1.1240 |
0.0007 |
0.06% |
| 2025-06-18 |
015244 |
东兴连裕6个月滚动持有债C |
1.1240 |
1.1240 |
1.1230 |
1.1230 |
0.0010 |
0.09% |
| 2025-06-17 |
015244 |
东兴连裕6个月滚动持有债C |
1.1230 |
1.1230 |
1.1213 |
1.1213 |
0.0017 |
0.15% |
| 2025-06-16 |
015244 |
东兴连裕6个月滚动持有债C |
1.1213 |
1.1213 |
1.1209 |
1.1209 |
0.0004 |
0.04% |
| 2025-06-13 |
015244 |
东兴连裕6个月滚动持有债C |
1.1209 |
1.1209 |
1.1206 |
1.1206 |
0.0003 |
0.03% |
| 2025-06-12 |
015244 |
东兴连裕6个月滚动持有债C |
1.1206 |
1.1206 |
1.1208 |
1.1208 |
-0.0002 |
-0.02% |
| 2025-06-11 |
015244 |
东兴连裕6个月滚动持有债C |
1.1208 |
1.1208 |
1.1191 |
1.1191 |
0.0017 |
0.15% |
| 2025-06-10 |
015244 |
东兴连裕6个月滚动持有债C |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
0.0000 |
0.00% |
| 2025-06-09 |
015244 |
东兴连裕6个月滚动持有债C |
1.1191 |
1.1191 |
1.1186 |
1.1186 |
0.0005 |
0.04% |
| 2025-06-06 |
015244 |
东兴连裕6个月滚动持有债C |
1.1186 |
1.1186 |
1.1168 |
1.1168 |
0.0018 |
0.16% |
| 2025-06-05 |
015244 |
东兴连裕6个月滚动持有债C |
1.1168 |
1.1168 |
1.1171 |
1.1171 |
-0.0003 |
-0.03% |
| 2025-06-04 |
015244 |
东兴连裕6个月滚动持有债C |
1.1171 |
1.1171 |
1.1163 |
1.1163 |
0.0008 |
0.07% |
| 2025-06-03 |
015244 |
东兴连裕6个月滚动持有债C |
1.1163 |
1.1163 |
1.1160 |
1.1160 |
0.0003 |
0.03% |
| 2025-05-30 |
015244 |
东兴连裕6个月滚动持有债C |
1.1160 |
1.1160 |
1.1139 |
1.1139 |
0.0021 |
0.19% |
| 2025-05-29 |
015244 |
东兴连裕6个月滚动持有债C |
1.1139 |
1.1139 |
1.1154 |
1.1154 |
-0.0015 |
-0.13% |
| 2025-05-28 |
015244 |
东兴连裕6个月滚动持有债C |
1.1154 |
1.1154 |
1.1156 |
1.1156 |
-0.0002 |
-0.02% |
| 2025-05-27 |
015244 |
东兴连裕6个月滚动持有债C |
1.1156 |
1.1156 |
1.1161 |
1.1161 |
-0.0005 |
-0.04% |
| 2025-05-26 |
015244 |
东兴连裕6个月滚动持有债C |
1.1161 |
1.1161 |
1.1154 |
1.1154 |
0.0007 |
0.06% |
| 2025-05-23 |
015244 |
东兴连裕6个月滚动持有债C |
1.1154 |
1.1154 |
1.1151 |
1.1151 |
0.0003 |
0.03% |
| 2025-05-22 |
015244 |
东兴连裕6个月滚动持有债C |
1.1151 |
1.1151 |
1.1151 |
1.1151 |
0.0000 |
0.00% |
| 2025-05-21 |
015244 |
东兴连裕6个月滚动持有债C |
1.1151 |
1.1151 |
1.1157 |
1.1157 |
-0.0006 |
-0.05% |
| 2025-05-20 |
015244 |
东兴连裕6个月滚动持有债C |
1.1157 |
1.1157 |
1.1160 |
1.1160 |
-0.0003 |
-0.03% |
| 2025-05-19 |
015244 |
东兴连裕6个月滚动持有债C |
1.1160 |
1.1160 |
1.1141 |
1.1141 |
0.0019 |
0.17% |
| 2025-05-16 |
015244 |
东兴连裕6个月滚动持有债C |
1.1141 |
1.1141 |
1.1139 |
1.1139 |
0.0002 |
0.02% |
| 2025-05-15 |
015244 |
东兴连裕6个月滚动持有债C |
1.1139 |
1.1139 |
1.1140 |
1.1140 |
-0.0001 |
-0.01% |
| 2025-05-14 |
015244 |
东兴连裕6个月滚动持有债C |
1.1140 |
1.1140 |
1.1139 |
1.1139 |
0.0001 |
0.01% |
| 2025-05-13 |
015244 |
东兴连裕6个月滚动持有债C |
1.1139 |
1.1139 |
1.1122 |
1.1122 |
0.0017 |
0.15% |
| 2025-05-12 |
015244 |
东兴连裕6个月滚动持有债C |
1.1122 |
1.1122 |
1.1165 |
1.1165 |
-0.0043 |
-0.39% |
| 2025-05-09 |
015244 |
东兴连裕6个月滚动持有债C |
1.1165 |
1.1165 |
1.1166 |
1.1166 |
-0.0001 |
-0.01% |
| 2025-05-08 |
015244 |
东兴连裕6个月滚动持有债C |
1.1166 |
1.1166 |
1.1153 |
1.1153 |
0.0013 |
0.12% |
| 2025-05-07 |
015244 |
东兴连裕6个月滚动持有债C |
1.1153 |
1.1153 |
1.1168 |
1.1168 |
-0.0015 |
-0.13% |
| 2025-05-06 |
015244 |
东兴连裕6个月滚动持有债C |
1.1168 |
1.1168 |
1.1165 |
1.1165 |
0.0003 |
0.03% |
| 2025-04-30 |
015244 |
东兴连裕6个月滚动持有债C |
1.1165 |
1.1165 |
1.1165 |
1.1165 |
0.0000 |
0.00% |
| 2025-04-29 |
015244 |
东兴连裕6个月滚动持有债C |
1.1165 |
1.1165 |
1.1152 |
1.1152 |
0.0013 |
0.12% |
| 2025-04-28 |
015244 |
东兴连裕6个月滚动持有债C |
1.1152 |
1.1152 |
1.1144 |
1.1144 |
0.0008 |
0.07% |
| 2025-04-25 |
015244 |
东兴连裕6个月滚动持有债C |
1.1144 |
1.1144 |
1.1144 |
1.1144 |
0.0000 |
0.00% |
| 2025-04-24 |
015244 |
东兴连裕6个月滚动持有债C |
1.1144 |
1.1144 |
1.1142 |
1.1142 |
0.0002 |
0.02% |
| 2025-04-23 |
015244 |
东兴连裕6个月滚动持有债C |
1.1142 |
1.1142 |
1.1156 |
1.1156 |
-0.0014 |
-0.13% |
| 2025-04-22 |
015244 |
东兴连裕6个月滚动持有债C |
1.1156 |
1.1156 |
1.1139 |
1.1139 |
0.0017 |
0.15% |
| 2025-04-21 |
015244 |
东兴连裕6个月滚动持有债C |
1.1139 |
1.1139 |
1.1152 |
1.1152 |
-0.0013 |
-0.12% |
| 2025-04-18 |
015244 |
东兴连裕6个月滚动持有债C |
1.1152 |
1.1152 |
1.1147 |
1.1147 |
0.0005 |
0.04% |
| 2025-04-17 |
015244 |
东兴连裕6个月滚动持有债C |
1.1147 |
1.1147 |
1.1160 |
1.1160 |
-0.0013 |
-0.12% |
| 2025-04-16 |
015244 |
东兴连裕6个月滚动持有债C |
1.1160 |
1.1160 |
1.1159 |
1.1159 |
0.0001 |
0.01% |
| 2025-04-15 |
015244 |
东兴连裕6个月滚动持有债C |
1.1159 |
1.1159 |
1.1160 |
1.1160 |
-0.0001 |
-0.01% |
| 2025-04-14 |
015244 |
东兴连裕6个月滚动持有债C |
1.1160 |
1.1160 |
1.1156 |
1.1156 |
0.0004 |
0.04% |
| 2025-04-11 |
015244 |
东兴连裕6个月滚动持有债C |
1.1156 |
1.1156 |
1.1158 |
1.1158 |
-0.0002 |
-0.02% |
| 2025-04-10 |
015244 |
东兴连裕6个月滚动持有债C |
1.1158 |
1.1158 |
1.1160 |
1.1160 |
-0.0002 |
-0.02% |
| 2025-04-09 |
015244 |
东兴连裕6个月滚动持有债C |
1.1160 |
1.1160 |
1.1157 |
1.1157 |
0.0003 |
0.03% |
| 2025-04-08 |
015244 |
东兴连裕6个月滚动持有债C |
1.1157 |
1.1157 |
1.1171 |
1.1171 |
-0.0014 |
-0.13% |
| 2025-04-07 |
015244 |
东兴连裕6个月滚动持有债C |
1.1171 |
1.1171 |
1.1105 |
1.1105 |
0.0066 |
0.59% |
| 2025-04-03 |
015244 |
东兴连裕6个月滚动持有债C |
1.1105 |
1.1105 |
1.1049 |
1.1049 |
0.0056 |
0.51% |
| 2025-04-02 |
015244 |
东兴连裕6个月滚动持有债C |
1.1049 |
1.1049 |
1.1028 |
1.1028 |
0.0021 |
0.19% |
| 2025-04-01 |
015244 |
东兴连裕6个月滚动持有债C |
1.1028 |
1.1028 |
1.1027 |
1.1027 |
0.0001 |
0.01% |
| 2025-03-31 |
015244 |
东兴连裕6个月滚动持有债C |
1.1027 |
1.1027 |
1.1025 |
1.1025 |
0.0002 |
0.02% |
| 2025-03-28 |
015244 |
东兴连裕6个月滚动持有债C |
1.1025 |
1.1025 |
1.1027 |
1.1027 |
-0.0002 |
-0.02% |
| 2025-03-27 |
015244 |
东兴连裕6个月滚动持有债C |
1.1027 |
1.1027 |
1.1027 |
1.1027 |
0.0000 |
0.00% |
| 2025-03-26 |
015244 |
东兴连裕6个月滚动持有债C |
1.1027 |
1.1027 |
1.1007 |
1.1007 |
0.0020 |
0.18% |
| 2025-03-25 |
015244 |
东兴连裕6个月滚动持有债C |
1.1007 |
1.1007 |
1.0992 |
1.0992 |
0.0015 |
0.14% |
| 2025-03-24 |
015244 |
东兴连裕6个月滚动持有债C |
1.0992 |
1.0992 |
1.0974 |
1.0974 |
0.0018 |
0.16% |
| 2025-03-21 |
015244 |
东兴连裕6个月滚动持有债C |
1.0974 |
1.0974 |
1.0972 |
1.0972 |
0.0002 |
0.02% |
| 2025-03-20 |
015244 |
东兴连裕6个月滚动持有债C |
1.0972 |
1.0972 |
1.0937 |
1.0937 |
0.0035 |
0.32% |
| 2025-03-19 |
015244 |
东兴连裕6个月滚动持有债C |
1.0937 |
1.0937 |
1.0923 |
1.0923 |
0.0014 |
0.13% |
| 2025-03-18 |
015244 |
东兴连裕6个月滚动持有债C |
1.0923 |
1.0923 |
1.0914 |
1.0914 |
0.0009 |
0.08% |
| 2025-03-17 |
015244 |
东兴连裕6个月滚动持有债C |
1.0914 |
1.0914 |
1.0960 |
1.0960 |
-0.0046 |
-0.42% |
| 2025-03-14 |
015244 |
东兴连裕6个月滚动持有债C |
1.0960 |
1.0960 |
1.0955 |
1.0955 |
0.0005 |
0.05% |
| 2025-03-13 |
015244 |
东兴连裕6个月滚动持有债C |
1.0955 |
1.0955 |
1.0959 |
1.0959 |
-0.0004 |
-0.04% |
| 2025-03-12 |
015244 |
东兴连裕6个月滚动持有债C |
1.0959 |
1.0959 |
1.0947 |
1.0947 |
0.0012 |
0.11% |
| 2025-03-11 |
015244 |
东兴连裕6个月滚动持有债C |
1.0947 |
1.0947 |
1.0982 |
1.0982 |
-0.0035 |
-0.32% |
| 2025-03-10 |
015244 |
东兴连裕6个月滚动持有债C |
1.0982 |
1.0982 |
1.0990 |
1.0990 |
-0.0008 |
-0.07% |
| 2025-03-07 |
015244 |
东兴连裕6个月滚动持有债C |
1.0990 |
1.0990 |
1.1022 |
1.1022 |
-0.0032 |
-0.29% |
| 2025-03-06 |
015244 |
东兴连裕6个月滚动持有债C |
1.1022 |
1.1022 |
1.1040 |
1.1040 |
-0.0018 |
-0.16% |
| 2025-03-05 |
015244 |
东兴连裕6个月滚动持有债C |
1.1040 |
1.1040 |
1.1034 |
1.1034 |
0.0006 |
0.05% |
| 2025-03-04 |
015244 |
东兴连裕6个月滚动持有债C |
1.1034 |
1.1034 |
1.1037 |
1.1037 |
-0.0003 |
-0.03% |
| 2025-03-03 |
015244 |
东兴连裕6个月滚动持有债C |
1.1037 |
1.1037 |
1.1031 |
1.1031 |
0.0006 |
0.05% |
| 2025-02-28 |
015244 |
东兴连裕6个月滚动持有债C |
1.1031 |
1.1031 |
1.1021 |
1.1021 |
0.0010 |
0.09% |
| 2025-02-27 |
015244 |
东兴连裕6个月滚动持有债C |
1.1021 |
1.1021 |
1.1038 |
1.1038 |
-0.0017 |
-0.15% |
| 2025-02-26 |
015244 |
东兴连裕6个月滚动持有债C |
1.1038 |
1.1038 |
1.1035 |
1.1035 |
0.0003 |
0.03% |
| 2025-02-25 |
015244 |
东兴连裕6个月滚动持有债C |
1.1035 |
1.1035 |
1.1026 |
1.1026 |
0.0009 |
0.08% |
| 2025-02-24 |
015244 |
东兴连裕6个月滚动持有债C |
1.1026 |
1.1026 |
1.1050 |
1.1050 |
-0.0024 |
-0.22% |
| 2025-02-21 |
015244 |
东兴连裕6个月滚动持有债C |
1.1050 |
1.1050 |
1.1067 |
1.1067 |
-0.0017 |
-0.15% |
| 2025-02-20 |
015244 |
东兴连裕6个月滚动持有债C |
1.1067 |
1.1067 |
1.1084 |
1.1084 |
-0.0017 |
-0.15% |
| 2025-02-19 |
015244 |
东兴连裕6个月滚动持有债C |
1.1084 |
1.1084 |
1.1074 |
1.1074 |
0.0010 |
0.09% |
| 2025-02-18 |
015244 |
东兴连裕6个月滚动持有债C |
1.1074 |
1.1074 |
1.1077 |
1.1077 |
-0.0003 |
-0.03% |
| 2025-02-17 |
015244 |
东兴连裕6个月滚动持有债C |
1.1077 |
1.1077 |
1.1096 |
1.1096 |
-0.0019 |
-0.17% |
| 2025-02-14 |
015244 |
东兴连裕6个月滚动持有债C |
1.1096 |
1.1096 |
1.1108 |
1.1108 |
-0.0012 |
-0.11% |
| 2025-02-13 |
015244 |
东兴连裕6个月滚动持有债C |
1.1108 |
1.1108 |
1.1108 |
1.1108 |
0.0000 |
0.00% |
| 2025-02-12 |
015244 |
东兴连裕6个月滚动持有债C |
1.1108 |
1.1108 |
1.1109 |
1.1109 |
-0.0001 |
-0.01% |
| 2025-02-11 |
015244 |
东兴连裕6个月滚动持有债C |
1.1109 |
1.1109 |
1.1103 |
1.1103 |
0.0006 |
0.05% |
| 2025-02-10 |
015244 |
东兴连裕6个月滚动持有债C |
1.1103 |
1.1103 |
1.1113 |
1.1113 |
-0.0010 |
-0.09% |
| 2025-02-07 |
015244 |
东兴连裕6个月滚动持有债C |
1.1113 |
1.1113 |
1.1116 |
1.1116 |
-0.0003 |
-0.03% |
| 2025-02-06 |
015244 |
东兴连裕6个月滚动持有债C |
1.1116 |
1.1116 |
1.1110 |
1.1110 |
0.0006 |
0.05% |
| 2025-02-05 |
015244 |
东兴连裕6个月滚动持有债C |
1.1110 |
1.1110 |
1.1093 |
1.1093 |
0.0017 |
0.15% |
| 2025-01-27 |
015244 |
东兴连裕6个月滚动持有债C |
1.1093 |
1.1093 |
1.1075 |
1.1075 |
0.0018 |
0.16% |
| 2025-01-24 |
015244 |
东兴连裕6个月滚动持有债C |
1.1075 |
1.1075 |
1.1073 |
1.1073 |
0.0002 |
0.02% |
| 2025-01-23 |
015244 |
东兴连裕6个月滚动持有债C |
1.1073 |
1.1073 |
1.1077 |
1.1077 |
-0.0004 |
-0.04% |
| 2025-01-22 |
015244 |
东兴连裕6个月滚动持有债C |
1.1077 |
1.1077 |
1.1079 |
1.1079 |
-0.0002 |
-0.02% |
| 2025-01-21 |
015244 |
东兴连裕6个月滚动持有债C |
1.1079 |
1.1079 |
1.1064 |
1.1064 |
0.0015 |
0.14% |
| 2025-01-20 |
015244 |
东兴连裕6个月滚动持有债C |
1.1064 |
1.1064 |
1.1073 |
1.1073 |
-0.0009 |
-0.08% |
| 2025-01-17 |
015244 |
东兴连裕6个月滚动持有债C |
1.1073 |
1.1073 |
1.1085 |
1.1085 |
-0.0012 |
-0.11% |
| 2025-01-16 |
015244 |
东兴连裕6个月滚动持有债C |
1.1085 |
1.1085 |
1.1093 |
1.1093 |
-0.0008 |
-0.07% |
| 2025-01-15 |
015244 |
东兴连裕6个月滚动持有债C |
1.1093 |
1.1093 |
1.1091 |
1.1091 |
0.0002 |
0.02% |
| 2025-01-14 |
015244 |
东兴连裕6个月滚动持有债C |
1.1091 |
1.1091 |
1.1076 |
1.1076 |
0.0015 |
0.14% |
| 2025-01-13 |
015244 |
东兴连裕6个月滚动持有债C |
1.1076 |
1.1076 |
1.1092 |
1.1092 |
-0.0016 |
-0.14% |
| 2025-01-10 |
015244 |
东兴连裕6个月滚动持有债C |
1.1092 |
1.1092 |
1.1087 |
1.1087 |
0.0005 |
0.05% |
| 2025-01-09 |
015244 |
东兴连裕6个月滚动持有债C |
1.1087 |
1.1087 |
1.1097 |
1.1097 |
-0.0010 |
-0.09% |
| 2025-01-08 |
015244 |
东兴连裕6个月滚动持有债C |
1.1097 |
1.1097 |
1.1098 |
1.1098 |
-0.0001 |
-0.01% |
| 2025-01-07 |
015244 |
东兴连裕6个月滚动持有债C |
1.1098 |
1.1098 |
1.1109 |
1.1109 |
-0.0011 |
-0.10% |
| 2025-01-06 |
015244 |
东兴连裕6个月滚动持有债C |
1.1109 |
1.1109 |
1.1098 |
1.1098 |
0.0011 |
0.10% |
| 2025-01-03 |
015244 |
东兴连裕6个月滚动持有债C |
1.1098 |
1.1098 |
1.1097 |
1.1097 |
0.0001 |
0.01% |
| 2025-01-02 |
015244 |
东兴连裕6个月滚动持有债C |
1.1097 |
1.1097 |
1.1060 |
1.1060 |
0.0037 |
0.33% |
| 2024-12-31 |
015244 |
东兴连裕6个月滚动持有债C |
1.1060 |
1.1060 |
1.1041 |
1.1041 |
0.0019 |
0.17% |
| 2024-12-26 |
015244 |
东兴连裕6个月滚动持有债C |
1.1027 |
1.1027 |
1.1014 |
1.1014 |
0.0013 |
0.12% |
| 2024-12-25 |
015244 |
东兴连裕6个月滚动持有债C |
1.1014 |
1.1014 |
1.1021 |
1.1021 |
-0.0007 |
-0.06% |
| 2024-12-24 |
015244 |
东兴连裕6个月滚动持有债C |
1.1021 |
1.1021 |
1.1037 |
1.1037 |
-0.0016 |
-0.14% |
| 2024-12-23 |
015244 |
东兴连裕6个月滚动持有债C |
1.1037 |
1.1037 |
1.1035 |
1.1035 |
0.0002 |
0.02% |
