易米开泰混合A基金净值查询(015703)
今天最新净值
0.7036
0.0136 1.9700%
2024-04-26
盘中实时估值(仅供参考)
0.7081
0.0181 2.6277%
- 累计净值:0.7036
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:
- 最近资产:
- 基金公司:易米基金管理
- 基金经理:程伟庆
近一年,易米开泰混合A(015703)基金累计收益率-24.54%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
015703 |
易米开泰混合A |
0.7036 |
0.7036 |
0.6900 |
0.6900 |
0.0136 |
1.97% |
2024-04-25 |
015703 |
易米开泰混合A |
0.6900 |
0.6900 |
0.6868 |
0.6868 |
0.0032 |
0.47% |
2024-04-24 |
015703 |
易米开泰混合A |
0.6868 |
0.6868 |
0.6804 |
0.6804 |
0.0064 |
0.94% |
2024-04-23 |
015703 |
易米开泰混合A |
0.6804 |
0.6804 |
0.6889 |
0.6889 |
-0.0085 |
-1.23% |
2024-04-22 |
015703 |
易米开泰混合A |
0.6889 |
0.6889 |
0.6969 |
0.6969 |
-0.0080 |
-1.15% |
2024-04-19 |
015703 |
易米开泰混合A |
0.6969 |
0.6969 |
0.7118 |
0.7118 |
-0.0149 |
-2.09% |
2024-04-18 |
015703 |
易米开泰混合A |
0.7118 |
0.7118 |
0.7144 |
0.7144 |
-0.0026 |
-0.36% |
2024-04-17 |
015703 |
易米开泰混合A |
0.7144 |
0.7144 |
0.6982 |
0.6982 |
0.0162 |
2.32% |
2024-04-16 |
015703 |
易米开泰混合A |
0.6982 |
0.6982 |
0.7212 |
0.7212 |
-0.0230 |
-3.19% |
2024-04-15 |
015703 |
易米开泰混合A |
0.7212 |
0.7212 |
0.7149 |
0.7149 |
0.0063 |
0.88% |
|
2024-04-12 |
015703 |
易米开泰混合A |
0.7149 |
0.7149 |
0.7165 |
0.7165 |
-0.0016 |
-0.22% |
2024-04-11 |
015703 |
易米开泰混合A |
0.7165 |
0.7165 |
0.7155 |
0.7155 |
0.0010 |
0.14% |
2024-04-10 |
015703 |
易米开泰混合A |
0.7155 |
0.7155 |
0.7213 |
0.7213 |
-0.0058 |
-0.80% |
2024-04-09 |
015703 |
易米开泰混合A |
0.7213 |
0.7213 |
0.7200 |
0.7200 |
0.0013 |
0.18% |
2024-04-08 |
015703 |
易米开泰混合A |
0.7200 |
0.7200 |
0.7342 |
0.7342 |
-0.0142 |
-1.93% |
2024-04-03 |
015703 |
易米开泰混合A |
0.7342 |
0.7342 |
0.7324 |
0.7324 |
0.0018 |
0.25% |
2024-04-02 |
015703 |
易米开泰混合A |
0.7324 |
0.7324 |
0.7346 |
0.7346 |
-0.0022 |
-0.30% |
2024-04-01 |
015703 |
易米开泰混合A |
0.7346 |
0.7346 |
0.7198 |
0.7198 |
0.0148 |
2.06% |
2024-03-29 |
015703 |
易米开泰混合A |
0.7198 |
0.7198 |
0.7168 |
0.7168 |
0.0030 |
0.42% |
2024-03-28 |
015703 |
易米开泰混合A |
0.7168 |
0.7168 |
0.7077 |
0.7077 |
0.0091 |
1.29% |
2024-03-27 |
015703 |
易米开泰混合A |
0.7077 |
0.7077 |
0.7214 |
0.7214 |
-0.0137 |
-1.90% |
2024-03-26 |
015703 |
易米开泰混合A |
0.7214 |
0.7214 |
0.7226 |
0.7226 |
-0.0012 |
-0.17% |
2024-03-25 |
015703 |
易米开泰混合A |
0.7226 |
0.7226 |
0.7326 |
0.7326 |
-0.0100 |
-1.37% |
2024-03-22 |
015703 |
易米开泰混合A |
0.7326 |
0.7326 |
0.7453 |
0.7453 |
-0.0127 |
-1.70% |
2024-03-21 |
015703 |
易米开泰混合A |
0.7453 |
0.7453 |
0.7496 |
0.7496 |
-0.0043 |
-0.57% |
|
2024-03-20 |
015703 |
易米开泰混合A |
0.7496 |
0.7496 |
0.7465 |
0.7465 |
0.0031 |
0.42% |
2024-03-19 |
015703 |
易米开泰混合A |
0.7465 |
0.7465 |
0.7521 |
0.7521 |
-0.0056 |
-0.74% |
2024-03-18 |
015703 |
易米开泰混合A |
0.7521 |
0.7521 |
0.7385 |
0.7385 |
0.0136 |
1.84% |
2024-03-15 |
015703 |
易米开泰混合A |
0.7385 |
0.7385 |
0.7334 |
0.7334 |
0.0051 |
0.70% |
2024-03-14 |
015703 |
易米开泰混合A |
0.7334 |
0.7334 |
0.7314 |
0.7314 |
0.0020 |
0.27% |
2024-03-13 |
015703 |
易米开泰混合A |
0.7314 |
0.7314 |
0.7302 |
0.7302 |
0.0012 |
0.16% |
2024-03-12 |
015703 |
易米开泰混合A |
0.7302 |
0.7302 |
0.7291 |
0.7291 |
0.0011 |
0.15% |
2024-03-11 |
015703 |
易米开泰混合A |
0.7291 |
0.7291 |
0.7033 |
0.7033 |
0.0258 |
3.67% |
2024-03-08 |
015703 |
易米开泰混合A |
0.7033 |
0.7033 |
0.6936 |
0.6936 |
0.0097 |
1.40% |
2024-03-07 |
015703 |
易米开泰混合A |
0.6936 |
0.6936 |
0.7081 |
0.7081 |
-0.0145 |
-2.05% |
2024-03-06 |
015703 |
易米开泰混合A |
0.7081 |
0.7081 |
0.7075 |
0.7075 |
0.0006 |
0.08% |
2024-03-05 |
015703 |
易米开泰混合A |
0.7075 |
0.7075 |
0.7131 |
0.7131 |
-0.0056 |
-0.79% |
2024-03-04 |
015703 |
易米开泰混合A |
0.7131 |
0.7131 |
0.7103 |
0.7103 |
0.0028 |
0.39% |
2024-03-01 |
015703 |
易米开泰混合A |
0.7103 |
0.7103 |
0.7054 |
0.7054 |
0.0049 |
0.69% |
2024-02-29 |
015703 |
易米开泰混合A |
0.7054 |
0.7054 |
0.6764 |
0.6764 |
0.0290 |
4.29% |
2024-02-28 |
015703 |
易米开泰混合A |
0.6764 |
0.6764 |
0.6952 |
0.6952 |
-0.0188 |
-2.70% |
2024-02-27 |
015703 |
易米开泰混合A |
0.6952 |
0.6952 |
0.6812 |
0.6812 |
0.0140 |
2.06% |
2024-02-26 |
015703 |
易米开泰混合A |
0.6812 |
0.6812 |
0.6865 |
0.6865 |
-0.0053 |
-0.77% |
2024-02-23 |
015703 |
易米开泰混合A |
0.6865 |
0.6865 |
0.6785 |
0.6785 |
0.0080 |
1.18% |
2024-02-22 |
015703 |
易米开泰混合A |
0.6785 |
0.6785 |
0.6721 |
0.6721 |
0.0064 |
0.95% |
2024-02-21 |
015703 |
易米开泰混合A |
0.6721 |
0.6721 |
0.6662 |
0.6662 |
0.0059 |
0.89% |
2024-02-20 |
015703 |
易米开泰混合A |
0.6662 |
0.6662 |
0.6683 |
0.6683 |
-0.0021 |
-0.31% |
2024-02-19 |
015703 |
易米开泰混合A |
0.6683 |
0.6683 |
0.6656 |
0.6656 |
0.0027 |
0.41% |
2024-02-08 |
015703 |
易米开泰混合A |
0.6656 |
0.6656 |
0.6499 |
0.6499 |
0.0157 |
2.42% |
2024-02-07 |
015703 |
易米开泰混合A |
0.6499 |
0.6499 |
0.6354 |
0.6354 |
0.0145 |
2.28% |
2024-02-06 |
015703 |
易米开泰混合A |
0.6354 |
0.6354 |
0.5980 |
0.5980 |
0.0374 |
6.25% |
2024-02-05 |
015703 |
易米开泰混合A |
0.5980 |
0.5980 |
0.6118 |
0.6118 |
-0.0138 |
-2.26% |
2024-02-02 |
015703 |
易米开泰混合A |
0.6118 |
0.6118 |
0.6321 |
0.6321 |
-0.0203 |
-3.21% |
2024-02-01 |
015703 |
易米开泰混合A |
0.6321 |
0.6321 |
0.6334 |
0.6334 |
-0.0013 |
-0.21% |
2024-01-31 |
015703 |
易米开泰混合A |
0.6334 |
0.6334 |
0.6501 |
0.6501 |
-0.0167 |
-2.57% |
2024-01-30 |
015703 |
易米开泰混合A |
0.6501 |
0.6501 |
0.6684 |
0.6684 |
-0.0183 |
-2.74% |
2024-01-29 |
015703 |
易米开泰混合A |
0.6684 |
0.6684 |
0.6898 |
0.6898 |
-0.0214 |
-3.10% |
2024-01-26 |
015703 |
易米开泰混合A |
0.6898 |
0.6898 |
0.7039 |
0.7039 |
-0.0141 |
-2.00% |
2024-01-25 |
015703 |
易米开泰混合A |
0.7039 |
0.7039 |
0.6919 |
0.6919 |
0.0120 |
1.73% |
2024-01-24 |
015703 |
易米开泰混合A |
0.6919 |
0.6919 |
0.6895 |
0.6895 |
0.0024 |
0.35% |
2024-01-23 |
015703 |
易米开泰混合A |
0.6895 |
0.6895 |
0.6845 |
0.6845 |
0.0050 |
0.73% |
2024-01-22 |
015703 |
易米开泰混合A |
0.6845 |
0.6845 |
0.7068 |
0.7068 |
-0.0223 |
-3.16% |
2024-01-19 |
015703 |
易米开泰混合A |
0.7068 |
0.7068 |
0.7125 |
0.7125 |
-0.0057 |
-0.80% |
2024-01-18 |
015703 |
易米开泰混合A |
0.7125 |
0.7125 |
0.7021 |
0.7021 |
0.0104 |
1.48% |
2024-01-17 |
015703 |
易米开泰混合A |
0.7021 |
0.7021 |
0.7226 |
0.7226 |
-0.0205 |
-2.84% |
2024-01-16 |
015703 |
易米开泰混合A |
0.7226 |
0.7226 |
0.7242 |
0.7242 |
-0.0016 |
-0.22% |
2024-01-15 |
015703 |
易米开泰混合A |
0.7242 |
0.7242 |
0.7272 |
0.7272 |
-0.0030 |
-0.41% |
2024-01-12 |
015703 |
易米开泰混合A |
0.7272 |
0.7272 |
0.7298 |
0.7298 |
-0.0026 |
-0.36% |
2024-01-11 |
015703 |
易米开泰混合A |
0.7298 |
0.7298 |
0.7178 |
0.7178 |
0.0120 |
1.67% |
2024-01-10 |
015703 |
易米开泰混合A |
0.7178 |
0.7178 |
0.7160 |
0.7160 |
0.0018 |
0.25% |
2024-01-09 |
015703 |
易米开泰混合A |
0.7160 |
0.7160 |
0.7158 |
0.7158 |
0.0002 |
0.03% |
2024-01-08 |
015703 |
易米开泰混合A |
0.7158 |
0.7158 |
0.7307 |
0.7307 |
-0.0149 |
-2.04% |
2024-01-05 |
015703 |
易米开泰混合A |
0.7307 |
0.7307 |
0.7433 |
0.7433 |
-0.0126 |
-1.70% |
2024-01-04 |
015703 |
易米开泰混合A |
0.7433 |
0.7433 |
0.7554 |
0.7554 |
-0.0121 |
-1.60% |
2024-01-03 |
015703 |
易米开泰混合A |
0.7554 |
0.7554 |
0.7638 |
0.7638 |
-0.0084 |
-1.10% |
2024-01-02 |
015703 |
易米开泰混合A |
0.7638 |
0.7638 |
0.7800 |
0.7800 |
-0.0162 |
-2.08% |
2023-12-29 |
015703 |
易米开泰混合A |
0.7800 |
0.7800 |
0.7797 |
0.7797 |
0.0003 |
0.04% |
2023-12-28 |
015703 |
易米开泰混合A |
0.7797 |
0.7797 |
0.7560 |
0.7560 |
0.0237 |
3.13% |
2023-12-27 |
015703 |
易米开泰混合A |
0.7560 |
0.7560 |
0.7556 |
0.7556 |
0.0004 |
0.05% |
2023-12-26 |
015703 |
易米开泰混合A |
0.7556 |
0.7556 |
0.7639 |
0.7639 |
-0.0083 |
-1.09% |
2023-12-25 |
015703 |
易米开泰混合A |
0.7639 |
0.7639 |
0.7617 |
0.7617 |
0.0022 |
0.29% |
2023-12-22 |
015703 |
易米开泰混合A |
0.7617 |
0.7617 |
0.7625 |
0.7625 |
-0.0008 |
-0.10% |
2023-12-21 |
015703 |
易米开泰混合A |
0.7625 |
0.7625 |
0.7527 |
0.7527 |
0.0098 |
1.30% |
2023-12-20 |
015703 |
易米开泰混合A |
0.7527 |
0.7527 |
0.7654 |
0.7654 |
-0.0127 |
-1.66% |
2023-12-19 |
015703 |
易米开泰混合A |
0.7654 |
0.7654 |
0.7634 |
0.7634 |
0.0020 |
0.26% |
2023-12-18 |
015703 |
易米开泰混合A |
0.7634 |
0.7634 |
0.7741 |
0.7741 |
-0.0107 |
-1.38% |
2023-12-15 |
015703 |
易米开泰混合A |
0.7741 |
0.7741 |
0.7800 |
0.7800 |
-0.0059 |
-0.76% |
2023-12-14 |
015703 |
易米开泰混合A |
0.7800 |
0.7800 |
0.7831 |
0.7831 |
-0.0031 |
-0.40% |
2023-12-13 |
015703 |
易米开泰混合A |
0.7831 |
0.7831 |
0.7925 |
0.7925 |
-0.0094 |
-1.19% |
2023-12-12 |
015703 |
易米开泰混合A |
0.7925 |
0.7925 |
0.7960 |
0.7960 |
-0.0035 |
-0.44% |
2023-12-11 |
015703 |
易米开泰混合A |
0.7960 |
0.7960 |
0.7876 |
0.7876 |
0.0084 |
1.07% |
2023-12-08 |
015703 |
易米开泰混合A |
0.7876 |
0.7876 |
0.7836 |
0.7836 |
0.0040 |
0.51% |
2023-12-07 |
015703 |
易米开泰混合A |
0.7836 |
0.7836 |
0.7869 |
0.7869 |
-0.0033 |
-0.42% |
2023-12-06 |
015703 |
易米开泰混合A |
0.7869 |
0.7869 |
0.7828 |
0.7828 |
0.0041 |
0.52% |
2023-12-05 |
015703 |
易米开泰混合A |
0.7828 |
0.7828 |
0.8023 |
0.8023 |
-0.0195 |
-2.43% |
2023-12-04 |
015703 |
易米开泰混合A |
0.8023 |
0.8023 |
0.8112 |
0.8112 |
-0.0089 |
-1.10% |
2023-12-01 |
015703 |
易米开泰混合A |
0.8112 |
0.8112 |
0.8122 |
0.8122 |
-0.0010 |
-0.12% |
2023-11-30 |
015703 |
易米开泰混合A |
0.8122 |
0.8122 |
0.8153 |
0.8153 |
-0.0031 |
-0.38% |
2023-11-29 |
015703 |
易米开泰混合A |
0.8153 |
0.8153 |
0.8178 |
0.8178 |
-0.0025 |
-0.31% |
2023-11-28 |
015703 |
易米开泰混合A |
0.8178 |
0.8178 |
0.8155 |
0.8155 |
0.0023 |
0.28% |
2023-11-27 |
015703 |
易米开泰混合A |
0.8155 |
0.8155 |
0.8147 |
0.8147 |
0.0008 |
0.10% |
2023-11-24 |
015703 |
易米开泰混合A |
0.8147 |
0.8147 |
0.8261 |
0.8261 |
-0.0114 |
-1.38% |
2023-11-23 |
015703 |
易米开泰混合A |
0.8261 |
0.8261 |
0.8207 |
0.8207 |
0.0054 |
0.66% |
2023-11-22 |
015703 |
易米开泰混合A |
0.8207 |
0.8207 |
0.8317 |
0.8317 |
-0.0110 |
-1.32% |
2023-11-20 |
015703 |
易米开泰混合A |
0.8368 |
0.8368 |
0.8359 |
0.8359 |
0.0009 |
0.11% |
2023-11-17 |
015703 |
易米开泰混合A |
0.8359 |
0.8359 |
0.8358 |
0.8358 |
0.0001 |
0.01% |
2023-11-16 |
015703 |
易米开泰混合A |
0.8358 |
0.8358 |
0.8477 |
0.8477 |
-0.0119 |
-1.40% |
2023-11-15 |
015703 |
易米开泰混合A |
0.8477 |
0.8477 |
0.8441 |
0.8441 |
0.0036 |
0.43% |
2023-11-14 |
015703 |
易米开泰混合A |
0.8441 |
0.8441 |
0.8415 |
0.8415 |
0.0026 |
0.31% |
2023-11-13 |
015703 |
易米开泰混合A |
0.8415 |
0.8415 |
0.8417 |
0.8417 |
-0.0002 |
-0.02% |
2023-11-10 |
015703 |
易米开泰混合A |
0.8417 |
0.8417 |
0.8451 |
0.8451 |
-0.0034 |
-0.40% |
2023-11-09 |
015703 |
易米开泰混合A |
0.8451 |
0.8451 |
0.8464 |
0.8464 |
-0.0013 |
-0.15% |
2023-11-08 |
015703 |
易米开泰混合A |
0.8464 |
0.8464 |
0.8445 |
0.8445 |
0.0019 |
0.22% |
2023-11-07 |
015703 |
易米开泰混合A |
0.8445 |
0.8445 |
0.8441 |
0.8441 |
0.0004 |
0.05% |
2023-11-06 |
015703 |
易米开泰混合A |
0.8441 |
0.8441 |
0.8225 |
0.8225 |
0.0216 |
2.63% |
2023-11-03 |
015703 |
易米开泰混合A |
0.8225 |
0.8225 |
0.8065 |
0.8065 |
0.0160 |
1.98% |
2023-11-02 |
015703 |
易米开泰混合A |
0.8065 |
0.8065 |
0.8173 |
0.8173 |
-0.0108 |
-1.32% |
2023-11-01 |
015703 |
易米开泰混合A |
0.8173 |
0.8173 |
0.8237 |
0.8237 |
-0.0064 |
-0.78% |
2023-10-31 |
015703 |
易米开泰混合A |
0.8237 |
0.8237 |
0.8311 |
0.8311 |
-0.0074 |
-0.89% |
2023-10-30 |
015703 |
易米开泰混合A |
0.8311 |
0.8311 |
0.8155 |
0.8155 |
0.0156 |
1.91% |
2023-10-27 |
015703 |
易米开泰混合A |
0.8155 |
0.8155 |
0.8003 |
0.8003 |
0.0152 |
1.90% |
2023-10-26 |
015703 |
易米开泰混合A |
0.8003 |
0.8003 |
0.7983 |
0.7983 |
0.0020 |
0.25% |
2023-10-25 |
015703 |
易米开泰混合A |
0.7983 |
0.7983 |
0.7918 |
0.7918 |
0.0065 |
0.82% |
2023-10-24 |
015703 |
易米开泰混合A |
0.7918 |
0.7918 |
0.7847 |
0.7847 |
0.0071 |
0.90% |
2023-10-23 |
015703 |
易米开泰混合A |
0.7847 |
0.7847 |
0.7951 |
0.7951 |
-0.0104 |
-1.31% |
2023-10-20 |
015703 |
易米开泰混合A |
0.7951 |
0.7951 |
0.8037 |
0.8037 |
-0.0086 |
-1.07% |
2023-10-19 |
015703 |
易米开泰混合A |
0.8037 |
0.8037 |
0.8111 |
0.8111 |
-0.0074 |
-0.91% |
2023-10-18 |
015703 |
易米开泰混合A |
0.8111 |
0.8111 |
0.8212 |
0.8212 |
-0.0101 |
-1.23% |
2023-10-17 |
015703 |
易米开泰混合A |
0.8212 |
0.8212 |
0.8195 |
0.8195 |
0.0017 |
0.21% |
2023-10-16 |
015703 |
易米开泰混合A |
0.8195 |
0.8195 |
0.8313 |
0.8313 |
-0.0118 |
-1.42% |
2023-10-13 |
015703 |
易米开泰混合A |
0.8313 |
0.8313 |
0.8408 |
0.8408 |
-0.0095 |
-1.13% |
2023-10-12 |
015703 |
易米开泰混合A |
0.8408 |
0.8408 |
0.8367 |
0.8367 |
0.0041 |
0.49% |
2023-10-11 |
015703 |
易米开泰混合A |
0.8367 |
0.8367 |
0.8304 |
0.8304 |
0.0063 |
0.76% |
2023-10-10 |
015703 |
易米开泰混合A |
0.8304 |
0.8304 |
0.8323 |
0.8323 |
-0.0019 |
-0.23% |
2023-10-09 |
015703 |
易米开泰混合A |
0.8323 |
0.8323 |
0.8341 |
0.8341 |
-0.0018 |
-0.22% |
2023-09-28 |
015703 |
易米开泰混合A |
0.8341 |
0.8341 |
0.8336 |
0.8336 |
0.0005 |
0.06% |
2023-09-27 |
015703 |
易米开泰混合A |
0.8336 |
0.8336 |
0.8277 |
0.8277 |
0.0059 |
0.71% |
2023-09-26 |
015703 |
易米开泰混合A |
0.8277 |
0.8277 |
0.8320 |
0.8320 |
-0.0043 |
-0.52% |
2023-09-25 |
015703 |
易米开泰混合A |
0.8320 |
0.8320 |
0.8359 |
0.8359 |
-0.0039 |
-0.47% |
2023-09-22 |
015703 |
易米开泰混合A |
0.8359 |
0.8359 |
0.8206 |
0.8206 |
0.0153 |
1.86% |
2023-09-21 |
015703 |
易米开泰混合A |
0.8206 |
0.8206 |
0.8265 |
0.8265 |
-0.0059 |
-0.71% |
2023-09-20 |
015703 |
易米开泰混合A |
0.8265 |
0.8265 |
0.8335 |
0.8335 |
-0.0070 |
-0.84% |
2023-09-19 |
015703 |
易米开泰混合A |
0.8335 |
0.8335 |
0.8391 |
0.8391 |
-0.0056 |
-0.67% |
2023-09-18 |
015703 |
易米开泰混合A |
0.8391 |
0.8391 |
0.8350 |
0.8350 |
0.0041 |
0.49% |
2023-09-15 |
015703 |
易米开泰混合A |
0.8350 |
0.8350 |
0.8377 |
0.8377 |
-0.0027 |
-0.32% |
2023-09-14 |
015703 |
易米开泰混合A |
0.8377 |
0.8377 |
0.8445 |
0.8445 |
-0.0068 |
-0.81% |
2023-09-13 |
015703 |
易米开泰混合A |
0.8445 |
0.8445 |
0.8540 |
0.8540 |
-0.0095 |
-1.11% |
2023-09-12 |
015703 |
易米开泰混合A |
0.8540 |
0.8540 |
0.8546 |
0.8546 |
-0.0006 |
-0.07% |
2023-09-11 |
015703 |
易米开泰混合A |
0.8546 |
0.8546 |
0.8484 |
0.8484 |
0.0062 |
0.73% |
2023-09-08 |
015703 |
易米开泰混合A |
0.8484 |
0.8484 |
0.8497 |
0.8497 |
-0.0013 |
-0.15% |
2023-09-07 |
015703 |
易米开泰混合A |
0.8497 |
0.8497 |
0.8638 |
0.8638 |
-0.0141 |
-1.63% |
2023-09-06 |
015703 |
易米开泰混合A |
0.8638 |
0.8638 |
0.8639 |
0.8639 |
-0.0001 |
-0.01% |
2023-09-05 |
015703 |
易米开泰混合A |
0.8639 |
0.8639 |
0.8685 |
0.8685 |
-0.0046 |
-0.53% |
2023-09-04 |
015703 |
易米开泰混合A |
0.8685 |
0.8685 |
0.8618 |
0.8618 |
0.0067 |
0.78% |
2023-09-01 |
015703 |
易米开泰混合A |
0.8618 |
0.8618 |
0.8625 |
0.8625 |
-0.0007 |
-0.08% |
2023-08-31 |
015703 |
易米开泰混合A |
0.8625 |
0.8625 |
0.8667 |
0.8667 |
-0.0042 |
-0.48% |
2023-08-30 |
015703 |
易米开泰混合A |
0.8667 |
0.8667 |
0.8605 |
0.8605 |
0.0062 |
0.72% |
2023-08-29 |
015703 |
易米开泰混合A |
0.8605 |
0.8605 |
0.8396 |
0.8396 |
0.0209 |
2.49% |
2023-08-28 |
015703 |
易米开泰混合A |
0.8396 |
0.8396 |
0.8344 |
0.8344 |
0.0052 |
0.62% |
2023-08-25 |
015703 |
易米开泰混合A |
0.8344 |
0.8344 |
0.8473 |
0.8473 |
-0.0129 |
-1.52% |
2023-08-24 |
015703 |
易米开泰混合A |
0.8473 |
0.8473 |
0.8378 |
0.8378 |
0.0095 |
1.13% |
2023-08-23 |
015703 |
易米开泰混合A |
0.8378 |
0.8378 |
0.8559 |
0.8559 |
-0.0181 |
-2.11% |
2023-08-22 |
015703 |
易米开泰混合A |
0.8559 |
0.8559 |
0.8549 |
0.8549 |
0.0010 |
0.12% |
2023-08-21 |
015703 |
易米开泰混合A |
0.8549 |
0.8549 |
0.8686 |
0.8686 |
-0.0137 |
-1.58% |
2023-08-18 |
015703 |
易米开泰混合A |
0.8686 |
0.8686 |
0.8804 |
0.8804 |
-0.0118 |
-1.34% |
2023-08-17 |
015703 |
易米开泰混合A |
0.8804 |
0.8804 |
0.8768 |
0.8768 |
0.0036 |
0.41% |
2023-08-16 |
015703 |
易米开泰混合A |
0.8768 |
0.8768 |
0.8859 |
0.8859 |
-0.0091 |
-1.03% |
2023-08-15 |
015703 |
易米开泰混合A |
0.8859 |
0.8859 |
0.8997 |
0.8997 |
-0.0138 |
-1.53% |
2023-08-14 |
015703 |
易米开泰混合A |
0.8997 |
0.8997 |
0.9056 |
0.9056 |
-0.0059 |
-0.65% |
2023-08-11 |
015703 |
易米开泰混合A |
0.9056 |
0.9056 |
0.9232 |
0.9232 |
-0.0176 |
-1.91% |
2023-08-10 |
015703 |
易米开泰混合A |
0.9232 |
0.9232 |
0.9205 |
0.9205 |
0.0027 |
0.29% |
2023-08-09 |
015703 |
易米开泰混合A |
0.9205 |
0.9205 |
0.9224 |
0.9224 |
-0.0019 |
-0.21% |
2023-08-08 |
015703 |
易米开泰混合A |
0.9224 |
0.9224 |
0.9251 |
0.9251 |
-0.0027 |
-0.29% |
2023-08-07 |
015703 |
易米开泰混合A |
0.9251 |
0.9251 |
0.9311 |
0.9311 |
-0.0060 |
-0.64% |
2023-08-04 |
015703 |
易米开泰混合A |
0.9311 |
0.9311 |
0.9293 |
0.9293 |
0.0018 |
0.19% |
2023-08-03 |
015703 |
易米开泰混合A |
0.9293 |
0.9293 |
0.9234 |
0.9234 |
0.0059 |
0.64% |
2023-08-02 |
015703 |
易米开泰混合A |
0.9234 |
0.9234 |
0.9241 |
0.9241 |
-0.0007 |
-0.08% |
2023-08-01 |
015703 |
易米开泰混合A |
0.9241 |
0.9241 |
0.9267 |
0.9267 |
-0.0026 |
-0.28% |
2023-07-31 |
015703 |
易米开泰混合A |
0.9267 |
0.9267 |
0.9228 |
0.9228 |
0.0039 |
0.42% |
2023-07-28 |
015703 |
易米开泰混合A |
0.9228 |
0.9228 |
0.9066 |
0.9066 |
0.0162 |
1.79% |
2023-07-27 |
015703 |
易米开泰混合A |
0.9066 |
0.9066 |
0.9094 |
0.9094 |
-0.0028 |
-0.31% |
2023-07-26 |
015703 |
易米开泰混合A |
0.9094 |
0.9094 |
0.9149 |
0.9149 |
-0.0055 |
-0.60% |
2023-07-25 |
015703 |
易米开泰混合A |
0.9149 |
0.9149 |
0.8945 |
0.8945 |
0.0204 |
2.28% |
2023-07-24 |
015703 |
易米开泰混合A |
0.8945 |
0.8945 |
0.8953 |
0.8953 |
-0.0008 |
-0.09% |
2023-07-21 |
015703 |
易米开泰混合A |
0.8953 |
0.8953 |
0.8967 |
0.8967 |
-0.0014 |
-0.16% |
2023-07-20 |
015703 |
易米开泰混合A |
0.8967 |
0.8967 |
0.9092 |
0.9092 |
-0.0125 |
-1.37% |
2023-07-19 |
015703 |
易米开泰混合A |
0.9092 |
0.9092 |
0.9148 |
0.9148 |
-0.0056 |
-0.61% |
2023-07-18 |
015703 |
易米开泰混合A |
0.9148 |
0.9148 |
0.9146 |
0.9146 |
0.0002 |
0.02% |
2023-07-17 |
015703 |
易米开泰混合A |
0.9146 |
0.9146 |
0.9242 |
0.9242 |
-0.0096 |
-1.04% |
2023-07-14 |
015703 |
易米开泰混合A |
0.9242 |
0.9242 |
0.9259 |
0.9259 |
-0.0017 |
-0.18% |
2023-07-13 |
015703 |
易米开泰混合A |
0.9259 |
0.9259 |
0.9193 |
0.9193 |
0.0066 |
0.72% |
2023-07-12 |
015703 |
易米开泰混合A |
0.9193 |
0.9193 |
0.9304 |
0.9304 |
-0.0111 |
-1.19% |
2023-07-11 |
015703 |
易米开泰混合A |
0.9304 |
0.9304 |
0.9258 |
0.9258 |
0.0046 |
0.50% |
2023-07-10 |
015703 |
易米开泰混合A |
0.9258 |
0.9258 |
0.9243 |
0.9243 |
0.0015 |
0.16% |
2023-07-07 |
015703 |
易米开泰混合A |
0.9243 |
0.9243 |
0.9336 |
0.9336 |
-0.0093 |
-1.00% |
2023-07-06 |
015703 |
易米开泰混合A |
0.9336 |
0.9336 |
0.9372 |
0.9372 |
-0.0036 |
-0.38% |
2023-07-05 |
015703 |
易米开泰混合A |
0.9372 |
0.9372 |
0.9457 |
0.9457 |
-0.0085 |
-0.90% |
2023-07-04 |
015703 |
易米开泰混合A |
0.9457 |
0.9457 |
0.9376 |
0.9376 |
0.0081 |
0.86% |
2023-07-03 |
015703 |
易米开泰混合A |
0.9376 |
0.9376 |
0.9337 |
0.9337 |
0.0039 |
0.42% |
2023-06-30 |
015703 |
易米开泰混合A |
0.9337 |
0.9337 |
0.9248 |
0.9248 |
0.0089 |
0.96% |
2023-06-29 |
015703 |
易米开泰混合A |
0.9248 |
0.9248 |
0.9234 |
0.9234 |
0.0014 |
0.15% |
2023-06-28 |
015703 |
易米开泰混合A |
0.9234 |
0.9234 |
0.9305 |
0.9305 |
-0.0071 |
-0.76% |
2023-06-27 |
015703 |
易米开泰混合A |
0.9305 |
0.9305 |
0.9293 |
0.9293 |
0.0012 |
0.13% |
2023-06-26 |
015703 |
易米开泰混合A |
0.9293 |
0.9293 |
0.9486 |
0.9486 |
-0.0193 |
-2.03% |
2023-06-21 |
015703 |
易米开泰混合A |
0.9486 |
0.9486 |
0.9687 |
0.9687 |
-0.0201 |
-2.07% |
2023-06-20 |
015703 |
易米开泰混合A |
0.9687 |
0.9687 |
0.9553 |
0.9553 |
0.0134 |
1.40% |
2023-06-19 |
015703 |
易米开泰混合A |
0.9553 |
0.9553 |
0.9462 |
0.9462 |
0.0091 |
0.96% |
2023-06-16 |
015703 |
易米开泰混合A |
0.9462 |
0.9462 |
0.9364 |
0.9364 |
0.0098 |
1.05% |
2023-06-15 |
015703 |
易米开泰混合A |
0.9364 |
0.9364 |
0.9235 |
0.9235 |
0.0129 |
1.40% |
2023-06-14 |
015703 |
易米开泰混合A |
0.9235 |
0.9235 |
0.9244 |
0.9244 |
-0.0009 |
-0.10% |
2023-06-13 |
015703 |
易米开泰混合A |
0.9244 |
0.9244 |
0.9140 |
0.9140 |
0.0104 |
1.14% |
2023-06-12 |
015703 |
易米开泰混合A |
0.9140 |
0.9140 |
0.9111 |
0.9111 |
0.0029 |
0.32% |
2023-06-09 |
015703 |
易米开泰混合A |
0.9111 |
0.9111 |
0.9048 |
0.9048 |
0.0063 |
0.70% |
2023-06-08 |
015703 |
易米开泰混合A |
0.9048 |
0.9048 |
0.9085 |
0.9085 |
-0.0037 |
-0.41% |
2023-06-07 |
015703 |
易米开泰混合A |
0.9085 |
0.9085 |
0.9133 |
0.9133 |
-0.0048 |
-0.53% |
2023-06-06 |
015703 |
易米开泰混合A |
0.9133 |
0.9133 |
0.9279 |
0.9279 |
-0.0146 |
-1.57% |
2023-06-05 |
015703 |
易米开泰混合A |
0.9279 |
0.9279 |
0.9299 |
0.9299 |
-0.0020 |
-0.22% |
2023-06-02 |
015703 |
易米开泰混合A |
0.9299 |
0.9299 |
0.9209 |
0.9209 |
0.0090 |
0.98% |
2023-06-01 |
015703 |
易米开泰混合A |
0.9209 |
0.9209 |
0.9182 |
0.9182 |
0.0027 |
0.29% |
2023-05-31 |
015703 |
易米开泰混合A |
0.9182 |
0.9182 |
0.9235 |
0.9235 |
-0.0053 |
-0.57% |
2023-05-30 |
015703 |
易米开泰混合A |
0.9235 |
0.9235 |
0.9241 |
0.9241 |
-0.0006 |
-0.06% |
2023-05-29 |
015703 |
易米开泰混合A |
0.9241 |
0.9241 |
0.9265 |
0.9265 |
-0.0024 |
-0.26% |
2023-05-26 |
015703 |
易米开泰混合A |
0.9265 |
0.9265 |
0.9279 |
0.9279 |
-0.0014 |
-0.15% |
2023-05-25 |
015703 |
易米开泰混合A |
0.9279 |
0.9279 |
0.9293 |
0.9293 |
-0.0014 |
-0.15% |
2023-05-24 |
015703 |
易米开泰混合A |
0.9293 |
0.9293 |
0.9327 |
0.9327 |
-0.0034 |
-0.36% |
2023-05-23 |
015703 |
易米开泰混合A |
0.9327 |
0.9327 |
0.9425 |
0.9425 |
-0.0098 |
-1.04% |
2023-05-22 |
015703 |
易米开泰混合A |
0.9425 |
0.9425 |
0.9404 |
0.9404 |
0.0021 |
0.22% |
2023-05-19 |
015703 |
易米开泰混合A |
0.9404 |
0.9404 |
0.9361 |
0.9361 |
0.0043 |
0.46% |
2023-05-18 |
015703 |
易米开泰混合A |
0.9361 |
0.9361 |
0.9373 |
0.9373 |
-0.0012 |
-0.13% |
2023-05-17 |
015703 |
易米开泰混合A |
0.9373 |
0.9373 |
0.9368 |
0.9368 |
0.0005 |
0.05% |
2023-05-16 |
015703 |
易米开泰混合A |
0.9368 |
0.9368 |
0.9386 |
0.9386 |
-0.0018 |
-0.19% |
2023-05-15 |
015703 |
易米开泰混合A |
0.9386 |
0.9386 |
0.9256 |
0.9256 |
0.0130 |
1.40% |
2023-05-12 |
015703 |
易米开泰混合A |
0.9256 |
0.9256 |
0.9372 |
0.9372 |
-0.0116 |
-1.24% |
2023-05-11 |
015703 |
易米开泰混合A |
0.9372 |
0.9372 |
0.9361 |
0.9361 |
0.0011 |
0.12% |
2023-05-10 |
015703 |
易米开泰混合A |
0.9361 |
0.9361 |
0.9306 |
0.9306 |
0.0055 |
0.59% |
2023-05-09 |
015703 |
易米开泰混合A |
0.9306 |
0.9306 |
0.9387 |
0.9387 |
-0.0081 |
-0.86% |
2023-05-08 |
015703 |
易米开泰混合A |
0.9387 |
0.9387 |
0.9393 |
0.9393 |
-0.0006 |
-0.06% |
2023-05-05 |
015703 |
易米开泰混合A |
0.9393 |
0.9393 |
0.9432 |
0.9432 |
-0.0039 |
-0.41% |
2023-05-04 |
015703 |
易米开泰混合A |
0.9432 |
0.9432 |
0.9501 |
0.9501 |
-0.0069 |
-0.73% |
2023-04-28 |
015703 |
易米开泰混合A |
0.9501 |
0.9501 |
0.9454 |
0.9454 |
0.0047 |
0.50% |