建信智远先锋混合A基金净值查询(016064)
今天最新净值
0.7857
0.0109 1.4100%
2024-04-26
盘中实时估值(仅供参考)
0.7934
0.0186 2.3952%
- 累计净值:0.7857
- 成立日期:2022-10-14
- 基金类型:
- 成立份额:
- 最近份额:
- 最近资产:
- 基金公司:建信基金
- 基金经理:周智硕
近一年,建信智远先锋混合A(016064)基金累计收益率-17.48%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
016064 |
建信智远先锋混合A |
0.7857 |
0.7857 |
0.7748 |
0.7748 |
0.0109 |
1.41% |
2024-04-25 |
016064 |
建信智远先锋混合A |
0.7748 |
0.7748 |
0.7780 |
0.7780 |
-0.0032 |
-0.41% |
2024-04-24 |
016064 |
建信智远先锋混合A |
0.7780 |
0.7780 |
0.7658 |
0.7658 |
0.0122 |
1.59% |
2024-04-23 |
016064 |
建信智远先锋混合A |
0.7658 |
0.7658 |
0.7724 |
0.7724 |
-0.0066 |
-0.85% |
2024-04-22 |
016064 |
建信智远先锋混合A |
0.7724 |
0.7724 |
0.7846 |
0.7846 |
-0.0122 |
-1.55% |
2024-04-19 |
016064 |
建信智远先锋混合A |
0.7846 |
0.7846 |
0.7857 |
0.7857 |
-0.0011 |
-0.14% |
2024-04-18 |
016064 |
建信智远先锋混合A |
0.7857 |
0.7857 |
0.7893 |
0.7893 |
-0.0036 |
-0.46% |
2024-04-17 |
016064 |
建信智远先锋混合A |
0.7893 |
0.7893 |
0.7632 |
0.7632 |
0.0261 |
3.42% |
2024-04-16 |
016064 |
建信智远先锋混合A |
0.7632 |
0.7632 |
0.7863 |
0.7863 |
-0.0231 |
-2.94% |
2024-04-15 |
016064 |
建信智远先锋混合A |
0.7863 |
0.7863 |
0.7786 |
0.7786 |
0.0077 |
0.99% |
|
2024-04-12 |
016064 |
建信智远先锋混合A |
0.7786 |
0.7786 |
0.7806 |
0.7806 |
-0.0020 |
-0.26% |
2024-04-11 |
016064 |
建信智远先锋混合A |
0.7806 |
0.7806 |
0.7779 |
0.7779 |
0.0027 |
0.35% |
2024-04-10 |
016064 |
建信智远先锋混合A |
0.7779 |
0.7779 |
0.7864 |
0.7864 |
-0.0085 |
-1.08% |
2024-04-09 |
016064 |
建信智远先锋混合A |
0.7864 |
0.7864 |
0.7846 |
0.7846 |
0.0018 |
0.23% |
2024-04-08 |
016064 |
建信智远先锋混合A |
0.7846 |
0.7846 |
0.7979 |
0.7979 |
-0.0133 |
-1.67% |
2024-04-03 |
016064 |
建信智远先锋混合A |
0.7979 |
0.7979 |
0.7941 |
0.7941 |
0.0038 |
0.48% |
2024-04-02 |
016064 |
建信智远先锋混合A |
0.7941 |
0.7941 |
0.7982 |
0.7982 |
-0.0041 |
-0.51% |
2024-04-01 |
016064 |
建信智远先锋混合A |
0.7982 |
0.7982 |
0.7853 |
0.7853 |
0.0129 |
1.64% |
2024-03-29 |
016064 |
建信智远先锋混合A |
0.7853 |
0.7853 |
0.7731 |
0.7731 |
0.0122 |
1.58% |
2024-03-28 |
016064 |
建信智远先锋混合A |
0.7731 |
0.7731 |
0.7621 |
0.7621 |
0.0110 |
1.44% |
2024-03-27 |
016064 |
建信智远先锋混合A |
0.7621 |
0.7621 |
0.7751 |
0.7751 |
-0.0130 |
-1.68% |
2024-03-26 |
016064 |
建信智远先锋混合A |
0.7751 |
0.7751 |
0.7790 |
0.7790 |
-0.0039 |
-0.50% |
2024-03-25 |
016064 |
建信智远先锋混合A |
0.7790 |
0.7790 |
0.7868 |
0.7868 |
-0.0078 |
-0.99% |
2024-03-22 |
016064 |
建信智远先锋混合A |
0.7868 |
0.7868 |
0.7940 |
0.7940 |
-0.0072 |
-0.91% |
2024-03-21 |
016064 |
建信智远先锋混合A |
0.7940 |
0.7940 |
0.7961 |
0.7961 |
-0.0021 |
-0.26% |
|
2024-03-20 |
016064 |
建信智远先锋混合A |
0.7961 |
0.7961 |
0.7952 |
0.7952 |
0.0009 |
0.11% |
2024-03-19 |
016064 |
建信智远先锋混合A |
0.7952 |
0.7952 |
0.8010 |
0.8010 |
-0.0058 |
-0.72% |
2024-03-18 |
016064 |
建信智远先锋混合A |
0.8010 |
0.8010 |
0.7918 |
0.7918 |
0.0092 |
1.16% |
2024-03-15 |
016064 |
建信智远先锋混合A |
0.7918 |
0.7918 |
0.7921 |
0.7921 |
-0.0003 |
-0.04% |
2024-03-14 |
016064 |
建信智远先锋混合A |
0.7921 |
0.7921 |
0.7961 |
0.7961 |
-0.0040 |
-0.50% |
2024-03-13 |
016064 |
建信智远先锋混合A |
0.7961 |
0.7961 |
0.7972 |
0.7972 |
-0.0011 |
-0.14% |
2024-03-12 |
016064 |
建信智远先锋混合A |
0.7972 |
0.7972 |
0.7951 |
0.7951 |
0.0021 |
0.26% |
2024-03-11 |
016064 |
建信智远先锋混合A |
0.7951 |
0.7951 |
0.7894 |
0.7894 |
0.0057 |
0.72% |
2024-03-08 |
016064 |
建信智远先锋混合A |
0.7894 |
0.7894 |
0.7820 |
0.7820 |
0.0074 |
0.95% |
2024-03-07 |
016064 |
建信智远先锋混合A |
0.7820 |
0.7820 |
0.7851 |
0.7851 |
-0.0031 |
-0.39% |
2024-03-06 |
016064 |
建信智远先锋混合A |
0.7851 |
0.7851 |
0.7813 |
0.7813 |
0.0038 |
0.49% |
2024-03-05 |
016064 |
建信智远先锋混合A |
0.7813 |
0.7813 |
0.7818 |
0.7818 |
-0.0005 |
-0.06% |
2024-03-04 |
016064 |
建信智远先锋混合A |
0.7818 |
0.7818 |
0.7742 |
0.7742 |
0.0076 |
0.98% |
2024-03-01 |
016064 |
建信智远先锋混合A |
0.7742 |
0.7742 |
0.7646 |
0.7646 |
0.0096 |
1.26% |
2024-02-29 |
016064 |
建信智远先锋混合A |
0.7646 |
0.7646 |
0.7458 |
0.7458 |
0.0188 |
2.52% |
2024-02-28 |
016064 |
建信智远先锋混合A |
0.7458 |
0.7458 |
0.7648 |
0.7648 |
-0.0190 |
-2.48% |
2024-02-27 |
016064 |
建信智远先锋混合A |
0.7648 |
0.7648 |
0.7522 |
0.7522 |
0.0126 |
1.68% |
2024-02-26 |
016064 |
建信智远先锋混合A |
0.7522 |
0.7522 |
0.7546 |
0.7546 |
-0.0024 |
-0.32% |
2024-02-23 |
016064 |
建信智远先锋混合A |
0.7546 |
0.7546 |
0.7534 |
0.7534 |
0.0012 |
0.16% |
2024-02-22 |
016064 |
建信智远先锋混合A |
0.7534 |
0.7534 |
0.7384 |
0.7384 |
0.0150 |
2.03% |
2024-02-21 |
016064 |
建信智远先锋混合A |
0.7384 |
0.7384 |
0.7386 |
0.7386 |
-0.0002 |
-0.03% |
2024-02-20 |
016064 |
建信智远先锋混合A |
0.7386 |
0.7386 |
0.7337 |
0.7337 |
0.0049 |
0.67% |
2024-02-19 |
016064 |
建信智远先锋混合A |
0.7337 |
0.7337 |
0.7230 |
0.7230 |
0.0107 |
1.48% |
2024-02-08 |
016064 |
建信智远先锋混合A |
0.7230 |
0.7230 |
0.7127 |
0.7127 |
0.0103 |
1.45% |
2024-02-07 |
016064 |
建信智远先锋混合A |
0.7127 |
0.7127 |
0.6969 |
0.6969 |
0.0158 |
2.27% |
2024-02-06 |
016064 |
建信智远先锋混合A |
0.6969 |
0.6969 |
0.6770 |
0.6770 |
0.0199 |
2.94% |
2024-02-05 |
016064 |
建信智远先锋混合A |
0.6770 |
0.6770 |
0.6867 |
0.6867 |
-0.0097 |
-1.41% |
2024-02-02 |
016064 |
建信智远先锋混合A |
0.6867 |
0.6867 |
0.6986 |
0.6986 |
-0.0119 |
-1.70% |
2024-02-01 |
016064 |
建信智远先锋混合A |
0.6986 |
0.6986 |
0.6999 |
0.6999 |
-0.0013 |
-0.19% |
2024-01-31 |
016064 |
建信智远先锋混合A |
0.6999 |
0.6999 |
0.7103 |
0.7103 |
-0.0104 |
-1.46% |
2024-01-30 |
016064 |
建信智远先锋混合A |
0.7103 |
0.7103 |
0.7239 |
0.7239 |
-0.0136 |
-1.88% |
2024-01-29 |
016064 |
建信智远先锋混合A |
0.7239 |
0.7239 |
0.7399 |
0.7399 |
-0.0160 |
-2.16% |
2024-01-26 |
016064 |
建信智远先锋混合A |
0.7399 |
0.7399 |
0.7438 |
0.7438 |
-0.0039 |
-0.52% |
2024-01-25 |
016064 |
建信智远先锋混合A |
0.7438 |
0.7438 |
0.7245 |
0.7245 |
0.0193 |
2.66% |
2024-01-24 |
016064 |
建信智远先锋混合A |
0.7245 |
0.7245 |
0.7206 |
0.7206 |
0.0039 |
0.54% |
2024-01-23 |
016064 |
建信智远先锋混合A |
0.7206 |
0.7206 |
0.7119 |
0.7119 |
0.0087 |
1.22% |
2024-01-22 |
016064 |
建信智远先锋混合A |
0.7119 |
0.7119 |
0.7433 |
0.7433 |
-0.0314 |
-4.22% |
2024-01-19 |
016064 |
建信智远先锋混合A |
0.7433 |
0.7433 |
0.7504 |
0.7504 |
-0.0071 |
-0.95% |
2024-01-18 |
016064 |
建信智远先锋混合A |
0.7504 |
0.7504 |
0.7493 |
0.7493 |
0.0011 |
0.15% |
2024-01-17 |
016064 |
建信智远先锋混合A |
0.7493 |
0.7493 |
0.7659 |
0.7659 |
-0.0166 |
-2.17% |
2024-01-16 |
016064 |
建信智远先锋混合A |
0.7659 |
0.7659 |
0.7651 |
0.7651 |
0.0008 |
0.10% |
2024-01-15 |
016064 |
建信智远先锋混合A |
0.7651 |
0.7651 |
0.7687 |
0.7687 |
-0.0036 |
-0.47% |
2024-01-12 |
016064 |
建信智远先锋混合A |
0.7687 |
0.7687 |
0.7703 |
0.7703 |
-0.0016 |
-0.21% |
2024-01-11 |
016064 |
建信智远先锋混合A |
0.7703 |
0.7703 |
0.7634 |
0.7634 |
0.0069 |
0.90% |
2024-01-10 |
016064 |
建信智远先锋混合A |
0.7634 |
0.7634 |
0.7710 |
0.7710 |
-0.0076 |
-0.99% |
2024-01-09 |
016064 |
建信智远先锋混合A |
0.7710 |
0.7710 |
0.7675 |
0.7675 |
0.0035 |
0.46% |
2024-01-08 |
016064 |
建信智远先锋混合A |
0.7675 |
0.7675 |
0.7825 |
0.7825 |
-0.0150 |
-1.92% |
2024-01-05 |
016064 |
建信智远先锋混合A |
0.7825 |
0.7825 |
0.7956 |
0.7956 |
-0.0131 |
-1.65% |
2024-01-04 |
016064 |
建信智远先锋混合A |
0.7956 |
0.7956 |
0.7971 |
0.7971 |
-0.0015 |
-0.19% |
2024-01-03 |
016064 |
建信智远先锋混合A |
0.7971 |
0.7971 |
0.8012 |
0.8012 |
-0.0041 |
-0.51% |
2024-01-02 |
016064 |
建信智远先锋混合A |
0.8012 |
0.8012 |
0.8099 |
0.8099 |
-0.0087 |
-1.07% |
2023-12-29 |
016064 |
建信智远先锋混合A |
0.8099 |
0.8099 |
0.8025 |
0.8025 |
0.0074 |
0.92% |
2023-12-28 |
016064 |
建信智远先锋混合A |
0.8025 |
0.8025 |
0.7923 |
0.7923 |
0.0102 |
1.29% |
2023-12-27 |
016064 |
建信智远先锋混合A |
0.7923 |
0.7923 |
0.7865 |
0.7865 |
0.0058 |
0.74% |
2023-12-26 |
016064 |
建信智远先锋混合A |
0.7865 |
0.7865 |
0.7956 |
0.7956 |
-0.0091 |
-1.14% |
2023-12-25 |
016064 |
建信智远先锋混合A |
0.7956 |
0.7956 |
0.7974 |
0.7974 |
-0.0018 |
-0.23% |
2023-12-22 |
016064 |
建信智远先锋混合A |
0.7974 |
0.7974 |
0.8015 |
0.8015 |
-0.0041 |
-0.51% |
2023-12-21 |
016064 |
建信智远先锋混合A |
0.8015 |
0.8015 |
0.7995 |
0.7995 |
0.0020 |
0.25% |
2023-12-20 |
016064 |
建信智远先锋混合A |
0.7995 |
0.7995 |
0.8112 |
0.8112 |
-0.0117 |
-1.44% |
2023-12-19 |
016064 |
建信智远先锋混合A |
0.8112 |
0.8112 |
0.8105 |
0.8105 |
0.0007 |
0.09% |
2023-12-18 |
016064 |
建信智远先锋混合A |
0.8105 |
0.8105 |
0.8151 |
0.8151 |
-0.0046 |
-0.56% |
2023-12-15 |
016064 |
建信智远先锋混合A |
0.8151 |
0.8151 |
0.8201 |
0.8201 |
-0.0050 |
-0.61% |
2023-12-14 |
016064 |
建信智远先锋混合A |
0.8201 |
0.8201 |
0.8232 |
0.8232 |
-0.0031 |
-0.38% |
2023-12-13 |
016064 |
建信智远先锋混合A |
0.8232 |
0.8232 |
0.8355 |
0.8355 |
-0.0123 |
-1.47% |
2023-12-12 |
016064 |
建信智远先锋混合A |
0.8355 |
0.8355 |
0.8360 |
0.8360 |
-0.0005 |
-0.06% |
2023-12-11 |
016064 |
建信智远先锋混合A |
0.8360 |
0.8360 |
0.8216 |
0.8216 |
0.0144 |
1.75% |
2023-12-08 |
016064 |
建信智远先锋混合A |
0.8216 |
0.8216 |
0.8238 |
0.8238 |
-0.0022 |
-0.27% |
2023-12-07 |
016064 |
建信智远先锋混合A |
0.8238 |
0.8238 |
0.8271 |
0.8271 |
-0.0033 |
-0.40% |
2023-12-06 |
016064 |
建信智远先锋混合A |
0.8271 |
0.8271 |
0.8172 |
0.8172 |
0.0099 |
1.21% |
2023-12-05 |
016064 |
建信智远先锋混合A |
0.8172 |
0.8172 |
0.8314 |
0.8314 |
-0.0142 |
-1.71% |
2023-12-04 |
016064 |
建信智远先锋混合A |
0.8314 |
0.8314 |
0.8259 |
0.8259 |
0.0055 |
0.67% |
2023-12-01 |
016064 |
建信智远先锋混合A |
0.8259 |
0.8259 |
0.8204 |
0.8204 |
0.0055 |
0.67% |
2023-11-30 |
016064 |
建信智远先锋混合A |
0.8204 |
0.8204 |
0.8260 |
0.8260 |
-0.0056 |
-0.68% |
2023-11-29 |
016064 |
建信智远先锋混合A |
0.8260 |
0.8260 |
0.8235 |
0.8235 |
0.0025 |
0.30% |
2023-11-28 |
016064 |
建信智远先锋混合A |
0.8235 |
0.8235 |
0.8218 |
0.8218 |
0.0017 |
0.21% |
2023-11-27 |
016064 |
建信智远先锋混合A |
0.8218 |
0.8218 |
0.8172 |
0.8172 |
0.0046 |
0.56% |
2023-11-24 |
016064 |
建信智远先锋混合A |
0.8172 |
0.8172 |
0.8268 |
0.8268 |
-0.0096 |
-1.16% |
2023-11-23 |
016064 |
建信智远先锋混合A |
0.8268 |
0.8268 |
0.8188 |
0.8188 |
0.0080 |
0.98% |
2023-11-22 |
016064 |
建信智远先锋混合A |
0.8188 |
0.8188 |
0.8293 |
0.8293 |
-0.0105 |
-1.27% |
2023-11-20 |
016064 |
建信智远先锋混合A |
0.8434 |
0.8434 |
0.8363 |
0.8363 |
0.0071 |
0.85% |
2023-11-17 |
016064 |
建信智远先锋混合A |
0.8363 |
0.8363 |
0.8304 |
0.8304 |
0.0059 |
0.71% |
2023-11-16 |
016064 |
建信智远先锋混合A |
0.8304 |
0.8304 |
0.8365 |
0.8365 |
-0.0061 |
-0.73% |
2023-11-15 |
016064 |
建信智远先锋混合A |
0.8365 |
0.8365 |
0.8379 |
0.8379 |
-0.0014 |
-0.17% |
2023-11-14 |
016064 |
建信智远先锋混合A |
0.8379 |
0.8379 |
0.8336 |
0.8336 |
0.0043 |
0.52% |
2023-11-13 |
016064 |
建信智远先锋混合A |
0.8336 |
0.8336 |
0.8223 |
0.8223 |
0.0113 |
1.37% |
2023-11-10 |
016064 |
建信智远先锋混合A |
0.8223 |
0.8223 |
0.8253 |
0.8253 |
-0.0030 |
-0.36% |
2023-11-09 |
016064 |
建信智远先锋混合A |
0.8253 |
0.8253 |
0.8272 |
0.8272 |
-0.0019 |
-0.23% |
2023-11-08 |
016064 |
建信智远先锋混合A |
0.8272 |
0.8272 |
0.8285 |
0.8285 |
-0.0013 |
-0.16% |
2023-11-07 |
016064 |
建信智远先锋混合A |
0.8285 |
0.8285 |
0.8253 |
0.8253 |
0.0032 |
0.39% |
2023-11-06 |
016064 |
建信智远先锋混合A |
0.8253 |
0.8253 |
0.8142 |
0.8142 |
0.0111 |
1.36% |
2023-11-03 |
016064 |
建信智远先锋混合A |
0.8142 |
0.8142 |
0.8013 |
0.8013 |
0.0129 |
1.61% |
2023-11-02 |
016064 |
建信智远先锋混合A |
0.8013 |
0.8013 |
0.8130 |
0.8130 |
-0.0117 |
-1.44% |
2023-11-01 |
016064 |
建信智远先锋混合A |
0.8130 |
0.8130 |
0.8153 |
0.8153 |
-0.0023 |
-0.28% |
2023-10-31 |
016064 |
建信智远先锋混合A |
0.8153 |
0.8153 |
0.8147 |
0.8147 |
0.0006 |
0.07% |
2023-10-30 |
016064 |
建信智远先锋混合A |
0.8147 |
0.8147 |
0.8041 |
0.8041 |
0.0106 |
1.32% |
2023-10-27 |
016064 |
建信智远先锋混合A |
0.8041 |
0.8041 |
0.7973 |
0.7973 |
0.0068 |
0.85% |
2023-10-26 |
016064 |
建信智远先锋混合A |
0.7973 |
0.7973 |
0.7943 |
0.7943 |
0.0030 |
0.38% |
2023-10-25 |
016064 |
建信智远先锋混合A |
0.7943 |
0.7943 |
0.7903 |
0.7903 |
0.0040 |
0.51% |
2023-10-24 |
016064 |
建信智远先锋混合A |
0.7903 |
0.7903 |
0.7824 |
0.7824 |
0.0079 |
1.01% |
2023-10-23 |
016064 |
建信智远先锋混合A |
0.7824 |
0.7824 |
0.7996 |
0.7996 |
-0.0172 |
-2.15% |
2023-10-20 |
016064 |
建信智远先锋混合A |
0.7996 |
0.7996 |
0.8066 |
0.8066 |
-0.0070 |
-0.87% |
2023-10-19 |
016064 |
建信智远先锋混合A |
0.8066 |
0.8066 |
0.8162 |
0.8162 |
-0.0096 |
-1.18% |
2023-10-18 |
016064 |
建信智远先锋混合A |
0.8162 |
0.8162 |
0.8299 |
0.8299 |
-0.0137 |
-1.65% |
2023-10-17 |
016064 |
建信智远先锋混合A |
0.8299 |
0.8299 |
0.8295 |
0.8295 |
0.0004 |
0.05% |
2023-10-16 |
016064 |
建信智远先锋混合A |
0.8295 |
0.8295 |
0.8365 |
0.8365 |
-0.0070 |
-0.84% |
2023-10-13 |
016064 |
建信智远先锋混合A |
0.8365 |
0.8365 |
0.8411 |
0.8411 |
-0.0046 |
-0.55% |
2023-10-12 |
016064 |
建信智远先锋混合A |
0.8411 |
0.8411 |
0.8367 |
0.8367 |
0.0044 |
0.53% |
2023-10-11 |
016064 |
建信智远先锋混合A |
0.8367 |
0.8367 |
0.8354 |
0.8354 |
0.0013 |
0.16% |
2023-10-10 |
016064 |
建信智远先锋混合A |
0.8354 |
0.8354 |
0.8405 |
0.8405 |
-0.0051 |
-0.61% |
2023-10-09 |
016064 |
建信智远先锋混合A |
0.8405 |
0.8405 |
0.8394 |
0.8394 |
0.0011 |
0.13% |
2023-09-28 |
016064 |
建信智远先锋混合A |
0.8394 |
0.8394 |
0.8320 |
0.8320 |
0.0074 |
0.89% |
2023-09-27 |
016064 |
建信智远先锋混合A |
0.8320 |
0.8320 |
0.8300 |
0.8300 |
0.0020 |
0.24% |
2023-09-26 |
016064 |
建信智远先锋混合A |
0.8300 |
0.8300 |
0.8308 |
0.8308 |
-0.0008 |
-0.10% |
2023-09-25 |
016064 |
建信智远先锋混合A |
0.8308 |
0.8308 |
0.8356 |
0.8356 |
-0.0048 |
-0.57% |
2023-09-22 |
016064 |
建信智远先锋混合A |
0.8356 |
0.8356 |
0.8242 |
0.8242 |
0.0114 |
1.38% |
2023-09-21 |
016064 |
建信智远先锋混合A |
0.8242 |
0.8242 |
0.8311 |
0.8311 |
-0.0069 |
-0.83% |
2023-09-20 |
016064 |
建信智远先锋混合A |
0.8311 |
0.8311 |
0.8384 |
0.8384 |
-0.0073 |
-0.87% |
2023-09-19 |
016064 |
建信智远先锋混合A |
0.8384 |
0.8384 |
0.8423 |
0.8423 |
-0.0039 |
-0.46% |
2023-09-18 |
016064 |
建信智远先锋混合A |
0.8423 |
0.8423 |
0.8437 |
0.8437 |
-0.0014 |
-0.17% |
2023-09-15 |
016064 |
建信智远先锋混合A |
0.8437 |
0.8437 |
0.8457 |
0.8457 |
-0.0020 |
-0.24% |
2023-09-14 |
016064 |
建信智远先锋混合A |
0.8457 |
0.8457 |
0.8472 |
0.8472 |
-0.0015 |
-0.18% |
2023-09-13 |
016064 |
建信智远先锋混合A |
0.8472 |
0.8472 |
0.8558 |
0.8558 |
-0.0086 |
-1.00% |
2023-09-12 |
016064 |
建信智远先锋混合A |
0.8558 |
0.8558 |
0.8595 |
0.8595 |
-0.0037 |
-0.43% |
2023-09-11 |
016064 |
建信智远先锋混合A |
0.8595 |
0.8595 |
0.8504 |
0.8504 |
0.0091 |
1.07% |
2023-09-08 |
016064 |
建信智远先锋混合A |
0.8504 |
0.8504 |
0.8521 |
0.8521 |
-0.0017 |
-0.20% |
2023-09-07 |
016064 |
建信智远先锋混合A |
0.8521 |
0.8521 |
0.8654 |
0.8654 |
-0.0133 |
-1.54% |
2023-09-06 |
016064 |
建信智远先锋混合A |
0.8654 |
0.8654 |
0.8608 |
0.8608 |
0.0046 |
0.53% |
2023-09-05 |
016064 |
建信智远先锋混合A |
0.8608 |
0.8608 |
0.8648 |
0.8648 |
-0.0040 |
-0.46% |
2023-09-04 |
016064 |
建信智远先锋混合A |
0.8648 |
0.8648 |
0.8570 |
0.8570 |
0.0078 |
0.91% |
2023-09-01 |
016064 |
建信智远先锋混合A |
0.8570 |
0.8570 |
0.8501 |
0.8501 |
0.0069 |
0.81% |
2023-08-31 |
016064 |
建信智远先锋混合A |
0.8501 |
0.8501 |
0.8551 |
0.8551 |
-0.0050 |
-0.58% |
2023-08-30 |
016064 |
建信智远先锋混合A |
0.8551 |
0.8551 |
0.8490 |
0.8490 |
0.0061 |
0.72% |
2023-08-29 |
016064 |
建信智远先锋混合A |
0.8490 |
0.8490 |
0.8272 |
0.8272 |
0.0218 |
2.64% |
2023-08-28 |
016064 |
建信智远先锋混合A |
0.8272 |
0.8272 |
0.8264 |
0.8264 |
0.0008 |
0.10% |
2023-08-25 |
016064 |
建信智远先锋混合A |
0.8264 |
0.8264 |
0.8420 |
0.8420 |
-0.0156 |
-1.85% |
2023-08-24 |
016064 |
建信智远先锋混合A |
0.8420 |
0.8420 |
0.8432 |
0.8432 |
-0.0012 |
-0.14% |
2023-08-23 |
016064 |
建信智远先锋混合A |
0.8432 |
0.8432 |
0.8604 |
0.8604 |
-0.0172 |
-2.00% |
2023-08-22 |
016064 |
建信智远先锋混合A |
0.8604 |
0.8604 |
0.8592 |
0.8592 |
0.0012 |
0.14% |
2023-08-21 |
016064 |
建信智远先锋混合A |
0.8592 |
0.8592 |
0.8665 |
0.8665 |
-0.0073 |
-0.84% |
2023-08-18 |
016064 |
建信智远先锋混合A |
0.8665 |
0.8665 |
0.8784 |
0.8784 |
-0.0119 |
-1.35% |
2023-08-17 |
016064 |
建信智远先锋混合A |
0.8784 |
0.8784 |
0.8718 |
0.8718 |
0.0066 |
0.76% |
2023-08-16 |
016064 |
建信智远先锋混合A |
0.8718 |
0.8718 |
0.8841 |
0.8841 |
-0.0123 |
-1.39% |
2023-08-15 |
016064 |
建信智远先锋混合A |
0.8841 |
0.8841 |
0.8850 |
0.8850 |
-0.0009 |
-0.10% |
2023-08-14 |
016064 |
建信智远先锋混合A |
0.8850 |
0.8850 |
0.8849 |
0.8849 |
0.0001 |
0.01% |
2023-08-11 |
016064 |
建信智远先锋混合A |
0.8849 |
0.8849 |
0.8992 |
0.8992 |
-0.0143 |
-1.59% |
2023-08-10 |
016064 |
建信智远先锋混合A |
0.8992 |
0.8992 |
0.8956 |
0.8956 |
0.0036 |
0.40% |
2023-08-09 |
016064 |
建信智远先锋混合A |
0.8956 |
0.8956 |
0.9019 |
0.9019 |
-0.0063 |
-0.70% |
2023-08-08 |
016064 |
建信智远先锋混合A |
0.9019 |
0.9019 |
0.9045 |
0.9045 |
-0.0026 |
-0.29% |
2023-08-07 |
016064 |
建信智远先锋混合A |
0.9045 |
0.9045 |
0.9079 |
0.9079 |
-0.0034 |
-0.37% |
2023-08-04 |
016064 |
建信智远先锋混合A |
0.9079 |
0.9079 |
0.9032 |
0.9032 |
0.0047 |
0.52% |
2023-08-03 |
016064 |
建信智远先锋混合A |
0.9032 |
0.9032 |
0.9012 |
0.9012 |
0.0020 |
0.22% |
2023-08-02 |
016064 |
建信智远先锋混合A |
0.9012 |
0.9012 |
0.9029 |
0.9029 |
-0.0017 |
-0.19% |
2023-08-01 |
016064 |
建信智远先锋混合A |
0.9029 |
0.9029 |
0.9068 |
0.9068 |
-0.0039 |
-0.43% |
2023-07-31 |
016064 |
建信智远先锋混合A |
0.9068 |
0.9068 |
0.9067 |
0.9067 |
0.0001 |
0.01% |
2023-07-28 |
016064 |
建信智远先锋混合A |
0.9067 |
0.9067 |
0.9054 |
0.9054 |
0.0013 |
0.14% |
2023-07-27 |
016064 |
建信智远先锋混合A |
0.9054 |
0.9054 |
0.9090 |
0.9090 |
-0.0036 |
-0.40% |
2023-07-26 |
016064 |
建信智远先锋混合A |
0.9090 |
0.9090 |
0.9135 |
0.9135 |
-0.0045 |
-0.49% |
2023-07-25 |
016064 |
建信智远先锋混合A |
0.9135 |
0.9135 |
0.9034 |
0.9034 |
0.0101 |
1.12% |
2023-07-24 |
016064 |
建信智远先锋混合A |
0.9034 |
0.9034 |
0.9065 |
0.9065 |
-0.0031 |
-0.34% |
2023-07-21 |
016064 |
建信智远先锋混合A |
0.9065 |
0.9065 |
0.9100 |
0.9100 |
-0.0035 |
-0.38% |
2023-07-20 |
016064 |
建信智远先锋混合A |
0.9100 |
0.9100 |
0.9207 |
0.9207 |
-0.0107 |
-1.16% |
2023-07-19 |
016064 |
建信智远先锋混合A |
0.9207 |
0.9207 |
0.9254 |
0.9254 |
-0.0047 |
-0.51% |
2023-07-18 |
016064 |
建信智远先锋混合A |
0.9254 |
0.9254 |
0.9243 |
0.9243 |
0.0011 |
0.12% |
2023-07-17 |
016064 |
建信智远先锋混合A |
0.9243 |
0.9243 |
0.9257 |
0.9257 |
-0.0014 |
-0.15% |
2023-07-14 |
016064 |
建信智远先锋混合A |
0.9257 |
0.9257 |
0.9272 |
0.9272 |
-0.0015 |
-0.16% |
2023-07-13 |
016064 |
建信智远先锋混合A |
0.9272 |
0.9272 |
0.9199 |
0.9199 |
0.0073 |
0.79% |
2023-07-12 |
016064 |
建信智远先锋混合A |
0.9199 |
0.9199 |
0.9239 |
0.9239 |
-0.0040 |
-0.43% |
2023-07-11 |
016064 |
建信智远先锋混合A |
0.9239 |
0.9239 |
0.9175 |
0.9175 |
0.0064 |
0.70% |
2023-07-10 |
016064 |
建信智远先锋混合A |
0.9175 |
0.9175 |
0.9195 |
0.9195 |
-0.0020 |
-0.22% |
2023-07-07 |
016064 |
建信智远先锋混合A |
0.9195 |
0.9195 |
0.9198 |
0.9198 |
-0.0003 |
-0.03% |
2023-07-06 |
016064 |
建信智远先锋混合A |
0.9198 |
0.9198 |
0.9260 |
0.9260 |
-0.0062 |
-0.67% |
2023-07-05 |
016064 |
建信智远先锋混合A |
0.9260 |
0.9260 |
0.9357 |
0.9357 |
-0.0097 |
-1.04% |
2023-07-04 |
016064 |
建信智远先锋混合A |
0.9357 |
0.9357 |
0.9317 |
0.9317 |
0.0040 |
0.43% |
2023-07-03 |
016064 |
建信智远先锋混合A |
0.9317 |
0.9317 |
0.9248 |
0.9248 |
0.0069 |
0.75% |
2023-06-30 |
016064 |
建信智远先锋混合A |
0.9248 |
0.9248 |
0.9101 |
0.9101 |
0.0147 |
1.62% |
2023-06-29 |
016064 |
建信智远先锋混合A |
0.9101 |
0.9101 |
0.9048 |
0.9048 |
0.0053 |
0.59% |
2023-06-28 |
016064 |
建信智远先锋混合A |
0.9048 |
0.9048 |
0.9067 |
0.9067 |
-0.0019 |
-0.21% |
2023-06-27 |
016064 |
建信智远先锋混合A |
0.9067 |
0.9067 |
0.8921 |
0.8921 |
0.0146 |
1.64% |
2023-06-26 |
016064 |
建信智远先锋混合A |
0.8921 |
0.8921 |
0.9045 |
0.9045 |
-0.0124 |
-1.37% |
2023-06-21 |
016064 |
建信智远先锋混合A |
0.9045 |
0.9045 |
0.9201 |
0.9201 |
-0.0156 |
-1.70% |
2023-06-20 |
016064 |
建信智远先锋混合A |
0.9201 |
0.9201 |
0.9257 |
0.9257 |
-0.0056 |
-0.60% |
2023-06-19 |
016064 |
建信智远先锋混合A |
0.9257 |
0.9257 |
0.9250 |
0.9250 |
0.0007 |
0.08% |
2023-06-16 |
016064 |
建信智远先锋混合A |
0.9250 |
0.9250 |
0.9188 |
0.9188 |
0.0062 |
0.67% |
2023-06-15 |
016064 |
建信智远先锋混合A |
0.9188 |
0.9188 |
0.9123 |
0.9123 |
0.0065 |
0.71% |
2023-06-14 |
016064 |
建信智远先锋混合A |
0.9123 |
0.9123 |
0.9079 |
0.9079 |
0.0044 |
0.48% |
2023-06-13 |
016064 |
建信智远先锋混合A |
0.9079 |
0.9079 |
0.9059 |
0.9059 |
0.0020 |
0.22% |
2023-06-12 |
016064 |
建信智远先锋混合A |
0.9059 |
0.9059 |
0.9015 |
0.9015 |
0.0044 |
0.49% |
2023-06-09 |
016064 |
建信智远先锋混合A |
0.9015 |
0.9015 |
0.8987 |
0.8987 |
0.0028 |
0.31% |
2023-06-08 |
016064 |
建信智远先锋混合A |
0.8987 |
0.8987 |
0.9071 |
0.9071 |
-0.0084 |
-0.93% |
2023-06-07 |
016064 |
建信智远先锋混合A |
0.9071 |
0.9071 |
0.9085 |
0.9085 |
-0.0014 |
-0.15% |
2023-06-06 |
016064 |
建信智远先锋混合A |
0.9085 |
0.9085 |
0.9238 |
0.9238 |
-0.0153 |
-1.66% |
2023-06-05 |
016064 |
建信智远先锋混合A |
0.9238 |
0.9238 |
0.9150 |
0.9150 |
0.0088 |
0.96% |
2023-06-02 |
016064 |
建信智远先锋混合A |
0.9150 |
0.9150 |
0.9065 |
0.9065 |
0.0085 |
0.94% |
2023-06-01 |
016064 |
建信智远先锋混合A |
0.9065 |
0.9065 |
0.9078 |
0.9078 |
-0.0013 |
-0.14% |
2023-05-31 |
016064 |
建信智远先锋混合A |
0.9078 |
0.9078 |
0.9089 |
0.9089 |
-0.0011 |
-0.12% |
2023-05-30 |
016064 |
建信智远先锋混合A |
0.9089 |
0.9089 |
0.9050 |
0.9050 |
0.0039 |
0.43% |
2023-05-29 |
016064 |
建信智远先锋混合A |
0.9050 |
0.9050 |
0.9110 |
0.9110 |
-0.0060 |
-0.66% |
2023-05-26 |
016064 |
建信智远先锋混合A |
0.9110 |
0.9110 |
0.9125 |
0.9125 |
-0.0015 |
-0.16% |
2023-05-25 |
016064 |
建信智远先锋混合A |
0.9125 |
0.9125 |
0.9123 |
0.9123 |
0.0002 |
0.02% |
2023-05-24 |
016064 |
建信智远先锋混合A |
0.9123 |
0.9123 |
0.9152 |
0.9152 |
-0.0029 |
-0.32% |
2023-05-23 |
016064 |
建信智远先锋混合A |
0.9152 |
0.9152 |
0.9295 |
0.9295 |
-0.0143 |
-1.54% |
2023-05-22 |
016064 |
建信智远先锋混合A |
0.9295 |
0.9295 |
0.9302 |
0.9302 |
-0.0007 |
-0.08% |
2023-05-19 |
016064 |
建信智远先锋混合A |
0.9302 |
0.9302 |
0.9297 |
0.9297 |
0.0005 |
0.05% |
2023-05-18 |
016064 |
建信智远先锋混合A |
0.9297 |
0.9297 |
0.9294 |
0.9294 |
0.0003 |
0.03% |
2023-05-17 |
016064 |
建信智远先锋混合A |
0.9294 |
0.9294 |
0.9274 |
0.9274 |
0.0020 |
0.22% |
2023-05-16 |
016064 |
建信智远先锋混合A |
0.9274 |
0.9274 |
0.9321 |
0.9321 |
-0.0047 |
-0.50% |
2023-05-15 |
016064 |
建信智远先锋混合A |
0.9321 |
0.9321 |
0.9221 |
0.9221 |
0.0100 |
1.08% |
2023-05-12 |
016064 |
建信智远先锋混合A |
0.9221 |
0.9221 |
0.9375 |
0.9375 |
-0.0154 |
-1.64% |
2023-05-11 |
016064 |
建信智远先锋混合A |
0.9375 |
0.9375 |
0.9436 |
0.9436 |
-0.0061 |
-0.65% |
2023-05-10 |
016064 |
建信智远先锋混合A |
0.9436 |
0.9436 |
0.9501 |
0.9501 |
-0.0065 |
-0.68% |
2023-05-09 |
016064 |
建信智远先锋混合A |
0.9501 |
0.9501 |
0.9630 |
0.9630 |
-0.0129 |
-1.34% |
2023-05-08 |
016064 |
建信智远先锋混合A |
0.9630 |
0.9630 |
0.9476 |
0.9476 |
0.0154 |
1.63% |
2023-05-05 |
016064 |
建信智远先锋混合A |
0.9476 |
0.9476 |
0.9530 |
0.9530 |
-0.0054 |
-0.57% |
2023-05-04 |
016064 |
建信智远先锋混合A |
0.9530 |
0.9530 |
0.9533 |
0.9533 |
-0.0003 |
-0.03% |
2023-04-28 |
016064 |
建信智远先锋混合A |
0.9533 |
0.9533 |
0.9549 |
0.9549 |
-0.0016 |
-0.17% |