广发集汇债券A基金净值查询(016424)
今天最新净值
1.0965
-0.0013 -0.12%
2025-12-17
盘中实时估值(仅供参考)
1.1001
0.0036 0.3292%
- 累计净值：1.0965
- 成立日期：2022-11-08
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：0.7677亿
- 最近资产：0.81亿
- 基金公司：广发基金
- 基金经理：姚秋
今年以来,广发集汇债券A(016424)基金累计收益率4.30%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
016424 |
广发集汇债券A |
1.1027 |
1.1027 |
1.0965 |
1.0965 |
0.0062 |
0.57% |
| 2025-12-16 |
016424 |
广发集汇债券A |
1.0965 |
1.0965 |
1.0978 |
1.0978 |
-0.0013 |
-0.12% |
| 2025-12-15 |
016424 |
广发集汇债券A |
1.0978 |
1.0978 |
1.0988 |
1.0988 |
-0.0010 |
-0.09% |
| 2025-12-12 |
016424 |
广发集汇债券A |
1.0988 |
1.0988 |
1.0980 |
1.0980 |
0.0008 |
0.07% |
| 2025-12-11 |
016424 |
广发集汇债券A |
1.0980 |
1.0980 |
1.0988 |
1.0988 |
-0.0008 |
-0.07% |
| 2025-12-10 |
016424 |
广发集汇债券A |
1.0988 |
1.0988 |
1.0894 |
1.0894 |
0.0094 |
0.86% |
| 2025-12-09 |
016424 |
广发集汇债券A |
1.0894 |
1.0894 |
1.0878 |
1.0878 |
0.0016 |
0.15% |
| 2025-12-08 |
016424 |
广发集汇债券A |
1.0878 |
1.0878 |
1.0867 |
1.0867 |
0.0011 |
0.10% |
| 2025-12-05 |
016424 |
广发集汇债券A |
1.0867 |
1.0867 |
1.0862 |
1.0862 |
0.0005 |
0.05% |
| 2025-12-04 |
016424 |
广发集汇债券A |
1.0862 |
1.0862 |
1.0862 |
1.0862 |
0.0000 |
0.00% |
|
|
| 2025-12-03 |
016424 |
广发集汇债券A |
1.0862 |
1.0862 |
1.0869 |
1.0869 |
-0.0007 |
-0.06% |
| 2025-12-02 |
016424 |
广发集汇债券A |
1.0869 |
1.0869 |
1.0877 |
1.0877 |
-0.0008 |
-0.07% |
| 2025-12-01 |
016424 |
广发集汇债券A |
1.0877 |
1.0877 |
1.0875 |
1.0875 |
0.0002 |
0.02% |
| 2025-11-28 |
016424 |
广发集汇债券A |
1.0875 |
1.0875 |
1.0870 |
1.0870 |
0.0005 |
0.05% |
| 2025-11-27 |
016424 |
广发集汇债券A |
1.0870 |
1.0870 |
1.0871 |
1.0871 |
-0.0001 |
-0.01% |
| 2025-11-26 |
016424 |
广发集汇债券A |
1.0871 |
1.0871 |
1.0871 |
1.0871 |
0.0000 |
0.00% |
| 2025-11-25 |
016424 |
广发集汇债券A |
1.0871 |
1.0871 |
1.0852 |
1.0852 |
0.0019 |
0.18% |
| 2025-11-24 |
016424 |
广发集汇债券A |
1.0852 |
1.0852 |
1.0842 |
1.0842 |
0.0010 |
0.09% |
| 2025-11-21 |
016424 |
广发集汇债券A |
1.0842 |
1.0842 |
1.0889 |
1.0889 |
-0.0047 |
-0.43% |
| 2025-11-20 |
016424 |
广发集汇债券A |
1.0889 |
1.0889 |
1.0894 |
1.0894 |
-0.0005 |
-0.05% |
| 2025-11-19 |
016424 |
广发集汇债券A |
1.0894 |
1.0894 |
1.0886 |
1.0886 |
0.0008 |
0.07% |
| 2025-11-18 |
016424 |
广发集汇债券A |
1.0886 |
1.0886 |
1.0913 |
1.0913 |
-0.0027 |
-0.25% |
| 2025-11-17 |
016424 |
广发集汇债券A |
1.0913 |
1.0913 |
1.0940 |
1.0940 |
-0.0027 |
-0.25% |
| 2025-11-14 |
016424 |
广发集汇债券A |
1.0940 |
1.0940 |
1.0987 |
1.0987 |
-0.0047 |
-0.43% |
| 2025-11-13 |
016424 |
广发集汇债券A |
1.0987 |
1.0987 |
1.0962 |
1.0962 |
0.0025 |
0.23% |
|
|
| 2025-11-12 |
016424 |
广发集汇债券A |
1.0962 |
1.0962 |
1.0957 |
1.0957 |
0.0005 |
0.05% |
| 2025-11-11 |
016424 |
广发集汇债券A |
1.0957 |
1.0957 |
1.0947 |
1.0947 |
0.0010 |
0.09% |
| 2025-11-10 |
016424 |
广发集汇债券A |
1.0947 |
1.0947 |
1.0926 |
1.0926 |
0.0021 |
0.19% |
| 2025-11-07 |
016424 |
广发集汇债券A |
1.0926 |
1.0926 |
1.0926 |
1.0926 |
0.0000 |
0.00% |
| 2025-11-06 |
016424 |
广发集汇债券A |
1.0926 |
1.0926 |
1.0893 |
1.0893 |
0.0033 |
0.30% |
| 2025-11-05 |
016424 |
广发集汇债券A |
1.0893 |
1.0893 |
1.0888 |
1.0888 |
0.0005 |
0.05% |
| 2025-11-04 |
016424 |
广发集汇债券A |
1.0888 |
1.0888 |
1.0913 |
1.0913 |
-0.0025 |
-0.23% |
| 2025-11-03 |
016424 |
广发集汇债券A |
1.0913 |
1.0913 |
1.0896 |
1.0896 |
0.0017 |
0.16% |
| 2025-10-31 |
016424 |
广发集汇债券A |
1.0896 |
1.0896 |
1.0912 |
1.0912 |
-0.0016 |
-0.15% |
| 2025-10-30 |
016424 |
广发集汇债券A |
1.0912 |
1.0912 |
1.0918 |
1.0918 |
-0.0006 |
-0.05% |
| 2025-10-29 |
016424 |
广发集汇债券A |
1.0918 |
1.0918 |
1.0892 |
1.0892 |
0.0026 |
0.24% |
| 2025-10-28 |
016424 |
广发集汇债券A |
1.0892 |
1.0892 |
1.0919 |
1.0919 |
-0.0027 |
-0.25% |
| 2025-10-27 |
016424 |
广发集汇债券A |
1.0919 |
1.0919 |
1.0907 |
1.0907 |
0.0012 |
0.11% |
| 2025-10-24 |
016424 |
广发集汇债券A |
1.0907 |
1.0907 |
1.0885 |
1.0885 |
0.0022 |
0.20% |
| 2025-10-23 |
016424 |
广发集汇债券A |
1.0885 |
1.0885 |
1.0872 |
1.0872 |
0.0013 |
0.12% |
| 2025-10-22 |
016424 |
广发集汇债券A |
1.0872 |
1.0872 |
1.0877 |
1.0877 |
-0.0005 |
-0.05% |
| 2025-10-21 |
016424 |
广发集汇债券A |
1.0877 |
1.0877 |
1.0859 |
1.0859 |
0.0018 |
0.17% |
| 2025-10-20 |
016424 |
广发集汇债券A |
1.0859 |
1.0859 |
1.0834 |
1.0834 |
0.0025 |
0.23% |
| 2025-10-17 |
016424 |
广发集汇债券A |
1.0834 |
1.0834 |
1.0893 |
1.0893 |
-0.0059 |
-0.54% |
| 2025-10-16 |
016424 |
广发集汇债券A |
1.0893 |
1.0893 |
1.0890 |
1.0890 |
0.0003 |
0.03% |
| 2025-10-15 |
016424 |
广发集汇债券A |
1.0890 |
1.0890 |
1.0840 |
1.0840 |
0.0050 |
0.46% |
| 2025-10-14 |
016424 |
广发集汇债券A |
1.0840 |
1.0840 |
1.0865 |
1.0865 |
-0.0025 |
-0.23% |
| 2025-10-13 |
016424 |
广发集汇债券A |
1.0865 |
1.0865 |
1.0875 |
1.0875 |
-0.0010 |
-0.09% |
| 2025-10-10 |
016424 |
广发集汇债券A |
1.0875 |
1.0875 |
1.0923 |
1.0923 |
-0.0048 |
-0.44% |
| 2025-10-09 |
016424 |
广发集汇债券A |
1.0923 |
1.0923 |
1.0926 |
1.0926 |
-0.0003 |
-0.03% |
| 2025-09-30 |
016424 |
广发集汇债券A |
1.0926 |
1.0926 |
1.0922 |
1.0922 |
0.0004 |
0.04% |
| 2025-09-29 |
016424 |
广发集汇债券A |
1.0922 |
1.0922 |
1.0885 |
1.0885 |
0.0037 |
0.34% |
| 2025-09-26 |
016424 |
广发集汇债券A |
1.0885 |
1.0885 |
1.0902 |
1.0902 |
-0.0017 |
-0.16% |
| 2025-09-25 |
016424 |
广发集汇债券A |
1.0902 |
1.0902 |
1.0901 |
1.0901 |
0.0001 |
0.01% |
| 2025-09-24 |
016424 |
广发集汇债券A |
1.0901 |
1.0901 |
1.0874 |
1.0874 |
0.0027 |
0.25% |
| 2025-09-23 |
016424 |
广发集汇债券A |
1.0874 |
1.0874 |
1.0886 |
1.0886 |
-0.0012 |
-0.11% |
| 2025-09-22 |
016424 |
广发集汇债券A |
1.0886 |
1.0886 |
1.0906 |
1.0906 |
-0.0020 |
-0.18% |
| 2025-09-19 |
016424 |
广发集汇债券A |
1.0906 |
1.0906 |
1.0884 |
1.0884 |
0.0022 |
0.20% |
| 2025-09-18 |
016424 |
广发集汇债券A |
1.0884 |
1.0884 |
1.0903 |
1.0903 |
-0.0019 |
-0.17% |
| 2025-09-17 |
016424 |
广发集汇债券A |
1.0903 |
1.0903 |
1.0884 |
1.0884 |
0.0019 |
0.17% |
| 2025-09-16 |
016424 |
广发集汇债券A |
1.0884 |
1.0884 |
1.0882 |
1.0882 |
0.0002 |
0.02% |
| 2025-09-15 |
016424 |
广发集汇债券A |
1.0882 |
1.0882 |
1.0884 |
1.0884 |
-0.0002 |
-0.02% |
| 2025-09-12 |
016424 |
广发集汇债券A |
1.0884 |
1.0884 |
1.0885 |
1.0885 |
-0.0001 |
-0.01% |
| 2025-09-11 |
016424 |
广发集汇债券A |
1.0885 |
1.0885 |
1.0870 |
1.0870 |
0.0015 |
0.14% |
| 2025-09-10 |
016424 |
广发集汇债券A |
1.0870 |
1.0870 |
1.0866 |
1.0866 |
0.0004 |
0.04% |
| 2025-09-09 |
016424 |
广发集汇债券A |
1.0866 |
1.0866 |
1.0875 |
1.0875 |
-0.0009 |
-0.08% |
| 2025-09-08 |
016424 |
广发集汇债券A |
1.0875 |
1.0875 |
1.0858 |
1.0858 |
0.0017 |
0.16% |
| 2025-09-05 |
016424 |
广发集汇债券A |
1.0858 |
1.0858 |
1.0789 |
1.0789 |
0.0069 |
0.64% |
| 2025-09-04 |
016424 |
广发集汇债券A |
1.0789 |
1.0789 |
1.0809 |
1.0809 |
-0.0020 |
-0.19% |
| 2025-09-03 |
016424 |
广发集汇债券A |
1.0809 |
1.0809 |
1.0802 |
1.0802 |
0.0007 |
0.06% |
| 2025-09-02 |
016424 |
广发集汇债券A |
1.0802 |
1.0802 |
1.0816 |
1.0816 |
-0.0014 |
-0.13% |
| 2025-09-01 |
016424 |
广发集汇债券A |
1.0816 |
1.0816 |
1.0825 |
1.0825 |
-0.0009 |
-0.08% |
| 2025-08-29 |
016424 |
广发集汇债券A |
1.0825 |
1.0825 |
1.0800 |
1.0800 |
0.0025 |
0.23% |
| 2025-08-28 |
016424 |
广发集汇债券A |
1.0800 |
1.0800 |
1.0806 |
1.0806 |
-0.0006 |
-0.06% |
| 2025-08-27 |
016424 |
广发集汇债券A |
1.0806 |
1.0806 |
1.0839 |
1.0839 |
-0.0033 |
-0.30% |
| 2025-08-26 |
016424 |
广发集汇债券A |
1.0839 |
1.0839 |
1.0833 |
1.0833 |
0.0006 |
0.06% |
| 2025-08-25 |
016424 |
广发集汇债券A |
1.0833 |
1.0833 |
1.0796 |
1.0796 |
0.0037 |
0.34% |
| 2025-08-22 |
016424 |
广发集汇债券A |
1.0796 |
1.0796 |
1.0782 |
1.0782 |
0.0014 |
0.13% |
| 2025-08-21 |
016424 |
广发集汇债券A |
1.0782 |
1.0782 |
1.0789 |
1.0789 |
-0.0007 |
-0.06% |
| 2025-08-20 |
016424 |
广发集汇债券A |
1.0789 |
1.0789 |
1.0783 |
1.0783 |
0.0006 |
0.06% |
| 2025-08-19 |
016424 |
广发集汇债券A |
1.0783 |
1.0783 |
1.0781 |
1.0781 |
0.0002 |
0.02% |
| 2025-08-18 |
016424 |
广发集汇债券A |
1.0781 |
1.0781 |
1.0763 |
1.0763 |
0.0018 |
0.17% |
| 2025-08-15 |
016424 |
广发集汇债券A |
1.0763 |
1.0763 |
1.0736 |
1.0736 |
0.0027 |
0.25% |
| 2025-08-14 |
016424 |
广发集汇债券A |
1.0736 |
1.0736 |
1.0736 |
1.0736 |
0.0000 |
0.00% |
| 2025-08-13 |
016424 |
广发集汇债券A |
1.0736 |
1.0736 |
1.0706 |
1.0706 |
0.0030 |
0.28% |
| 2025-08-12 |
016424 |
广发集汇债券A |
1.0706 |
1.0706 |
1.0703 |
1.0703 |
0.0003 |
0.03% |
| 2025-08-11 |
016424 |
广发集汇债券A |
1.0703 |
1.0703 |
1.0701 |
1.0701 |
0.0002 |
0.02% |
| 2025-08-08 |
016424 |
广发集汇债券A |
1.0701 |
1.0701 |
1.0690 |
1.0690 |
0.0011 |
0.10% |
| 2025-08-07 |
016424 |
广发集汇债券A |
1.0690 |
1.0690 |
1.0685 |
1.0685 |
0.0005 |
0.05% |
| 2025-08-06 |
016424 |
广发集汇债券A |
1.0685 |
1.0685 |
1.0696 |
1.0696 |
-0.0011 |
-0.10% |
| 2025-08-05 |
016424 |
广发集汇债券A |
1.0696 |
1.0696 |
1.0682 |
1.0682 |
0.0014 |
0.13% |
| 2025-08-04 |
016424 |
广发集汇债券A |
1.0682 |
1.0682 |
1.0664 |
1.0664 |
0.0018 |
0.17% |
| 2025-08-01 |
016424 |
广发集汇债券A |
1.0664 |
1.0664 |
1.0671 |
1.0671 |
-0.0007 |
-0.07% |
| 2025-07-31 |
016424 |
广发集汇债券A |
1.0671 |
1.0671 |
1.0734 |
1.0734 |
-0.0063 |
-0.59% |
| 2025-07-30 |
016424 |
广发集汇债券A |
1.0734 |
1.0734 |
1.0723 |
1.0723 |
0.0011 |
0.10% |
| 2025-07-29 |
016424 |
广发集汇债券A |
1.0723 |
1.0723 |
1.0723 |
1.0723 |
0.0000 |
0.00% |
| 2025-07-28 |
016424 |
广发集汇债券A |
1.0723 |
1.0723 |
1.0732 |
1.0732 |
-0.0009 |
-0.08% |
| 2025-07-25 |
016424 |
广发集汇债券A |
1.0732 |
1.0732 |
1.0744 |
1.0744 |
-0.0012 |
-0.11% |
| 2025-07-24 |
016424 |
广发集汇债券A |
1.0744 |
1.0744 |
1.0723 |
1.0723 |
0.0021 |
0.20% |
| 2025-07-23 |
016424 |
广发集汇债券A |
1.0723 |
1.0723 |
1.0713 |
1.0713 |
0.0010 |
0.09% |
| 2025-07-22 |
016424 |
广发集汇债券A |
1.0713 |
1.0713 |
1.0694 |
1.0694 |
0.0019 |
0.18% |
| 2025-07-21 |
016424 |
广发集汇债券A |
1.0694 |
1.0694 |
1.0676 |
1.0676 |
0.0018 |
0.17% |
| 2025-07-18 |
016424 |
广发集汇债券A |
1.0676 |
1.0676 |
1.0659 |
1.0659 |
0.0017 |
0.16% |
| 2025-07-17 |
016424 |
广发集汇债券A |
1.0659 |
1.0659 |
1.0653 |
1.0653 |
0.0006 |
0.06% |
| 2025-07-16 |
016424 |
广发集汇债券A |
1.0653 |
1.0653 |
1.0645 |
1.0645 |
0.0008 |
0.08% |
| 2025-07-15 |
016424 |
广发集汇债券A |
1.0645 |
1.0645 |
1.0644 |
1.0644 |
0.0001 |
0.01% |
| 2025-07-14 |
016424 |
广发集汇债券A |
1.0644 |
1.0644 |
1.0631 |
1.0631 |
0.0013 |
0.12% |
| 2025-07-11 |
016424 |
广发集汇债券A |
1.0631 |
1.0631 |
1.0627 |
1.0627 |
0.0004 |
0.04% |
| 2025-07-10 |
016424 |
广发集汇债券A |
1.0627 |
1.0627 |
1.0604 |
1.0604 |
0.0023 |
0.22% |
| 2025-07-09 |
016424 |
广发集汇债券A |
1.0604 |
1.0604 |
1.0598 |
1.0598 |
0.0006 |
0.06% |
| 2025-07-08 |
016424 |
广发集汇债券A |
1.0598 |
1.0598 |
1.0580 |
1.0580 |
0.0018 |
0.17% |
| 2025-07-07 |
016424 |
广发集汇债券A |
1.0580 |
1.0580 |
1.0602 |
1.0602 |
-0.0022 |
-0.21% |
| 2025-07-04 |
016424 |
广发集汇债券A |
1.0602 |
1.0602 |
1.0603 |
1.0603 |
-0.0001 |
-0.01% |
| 2025-07-03 |
016424 |
广发集汇债券A |
1.0603 |
1.0603 |
1.0588 |
1.0588 |
0.0015 |
0.14% |
| 2025-07-02 |
016424 |
广发集汇债券A |
1.0588 |
1.0588 |
1.0574 |
1.0574 |
0.0014 |
0.13% |
| 2025-07-01 |
016424 |
广发集汇债券A |
1.0574 |
1.0574 |
1.0573 |
1.0573 |
0.0001 |
0.01% |
| 2025-06-30 |
016424 |
广发集汇债券A |
1.0573 |
1.0573 |
1.0573 |
1.0573 |
0.0000 |
0.00% |
| 2025-06-27 |
016424 |
广发集汇债券A |
1.0573 |
1.0573 |
1.0575 |
1.0575 |
-0.0002 |
-0.02% |
| 2025-06-26 |
016424 |
广发集汇债券A |
1.0575 |
1.0575 |
1.0582 |
1.0582 |
-0.0007 |
-0.07% |
| 2025-06-25 |
016424 |
广发集汇债券A |
1.0582 |
1.0582 |
1.0565 |
1.0565 |
0.0017 |
0.16% |
| 2025-06-24 |
016424 |
广发集汇债券A |
1.0565 |
1.0565 |
1.0533 |
1.0533 |
0.0032 |
0.30% |
| 2025-06-23 |
016424 |
广发集汇债券A |
1.0533 |
1.0533 |
1.0534 |
1.0534 |
-0.0001 |
-0.01% |
| 2025-06-20 |
016424 |
广发集汇债券A |
1.0534 |
1.0534 |
1.0528 |
1.0528 |
0.0006 |
0.06% |
| 2025-06-19 |
016424 |
广发集汇债券A |
1.0528 |
1.0528 |
1.0576 |
1.0576 |
-0.0048 |
-0.45% |
| 2025-06-18 |
016424 |
广发集汇债券A |
1.0576 |
1.0576 |
1.0583 |
1.0583 |
-0.0007 |
-0.07% |
| 2025-06-17 |
016424 |
广发集汇债券A |
1.0583 |
1.0583 |
1.0588 |
1.0588 |
-0.0005 |
-0.05% |
| 2025-06-16 |
016424 |
广发集汇债券A |
1.0588 |
1.0588 |
1.0591 |
1.0591 |
-0.0003 |
-0.03% |
| 2025-06-13 |
016424 |
广发集汇债券A |
1.0591 |
1.0591 |
1.0608 |
1.0608 |
-0.0017 |
-0.16% |
| 2025-06-12 |
016424 |
广发集汇债券A |
1.0608 |
1.0608 |
1.0608 |
1.0608 |
0.0000 |
0.00% |
| 2025-06-11 |
016424 |
广发集汇债券A |
1.0608 |
1.0608 |
1.0590 |
1.0590 |
0.0018 |
0.17% |
| 2025-06-10 |
016424 |
广发集汇债券A |
1.0590 |
1.0590 |
1.0589 |
1.0589 |
0.0001 |
0.01% |
| 2025-06-09 |
016424 |
广发集汇债券A |
1.0589 |
1.0589 |
1.0579 |
1.0579 |
0.0010 |
0.09% |
| 2025-06-06 |
016424 |
广发集汇债券A |
1.0579 |
1.0579 |
1.0582 |
1.0582 |
-0.0003 |
-0.03% |
| 2025-06-05 |
016424 |
广发集汇债券A |
1.0582 |
1.0582 |
1.0588 |
1.0588 |
-0.0006 |
-0.06% |
| 2025-06-04 |
016424 |
广发集汇债券A |
1.0588 |
1.0588 |
1.0573 |
1.0573 |
0.0015 |
0.14% |
| 2025-06-03 |
016424 |
广发集汇债券A |
1.0573 |
1.0573 |
1.0563 |
1.0563 |
0.0010 |
0.09% |
| 2025-05-30 |
016424 |
广发集汇债券A |
1.0563 |
1.0563 |
1.0582 |
1.0582 |
-0.0019 |
-0.18% |
| 2025-05-29 |
016424 |
广发集汇债券A |
1.0582 |
1.0582 |
1.0572 |
1.0572 |
0.0010 |
0.09% |
| 2025-05-28 |
016424 |
广发集汇债券A |
1.0572 |
1.0572 |
1.0568 |
1.0568 |
0.0004 |
0.04% |
| 2025-05-27 |
016424 |
广发集汇债券A |
1.0568 |
1.0568 |
1.0574 |
1.0574 |
-0.0006 |
-0.06% |
| 2025-05-26 |
016424 |
广发集汇债券A |
1.0574 |
1.0574 |
1.0596 |
1.0596 |
-0.0022 |
-0.21% |
| 2025-05-23 |
016424 |
广发集汇债券A |
1.0596 |
1.0596 |
1.0604 |
1.0604 |
-0.0008 |
-0.08% |
| 2025-05-22 |
016424 |
广发集汇债券A |
1.0604 |
1.0604 |
1.0614 |
1.0614 |
-0.0010 |
-0.09% |
| 2025-05-21 |
016424 |
广发集汇债券A |
1.0614 |
1.0614 |
1.0602 |
1.0602 |
0.0012 |
0.11% |
| 2025-05-20 |
016424 |
广发集汇债券A |
1.0602 |
1.0602 |
1.0582 |
1.0582 |
0.0020 |
0.19% |
| 2025-05-19 |
016424 |
广发集汇债券A |
1.0582 |
1.0582 |
1.0586 |
1.0586 |
-0.0004 |
-0.04% |
| 2025-05-16 |
016424 |
广发集汇债券A |
1.0586 |
1.0586 |
1.0594 |
1.0594 |
-0.0008 |
-0.08% |
| 2025-05-15 |
016424 |
广发集汇债券A |
1.0594 |
1.0594 |
1.0611 |
1.0611 |
-0.0017 |
-0.16% |
| 2025-05-14 |
016424 |
广发集汇债券A |
1.0611 |
1.0611 |
1.0586 |
1.0586 |
0.0025 |
0.24% |
| 2025-05-13 |
016424 |
广发集汇债券A |
1.0586 |
1.0586 |
1.0590 |
1.0590 |
-0.0004 |
-0.04% |
| 2025-05-12 |
016424 |
广发集汇债券A |
1.0590 |
1.0590 |
1.0552 |
1.0552 |
0.0038 |
0.36% |
| 2025-05-09 |
016424 |
广发集汇债券A |
1.0552 |
1.0552 |
1.0553 |
1.0553 |
-0.0001 |
-0.01% |
| 2025-05-08 |
016424 |
广发集汇债券A |
1.0553 |
1.0553 |
1.0540 |
1.0540 |
0.0013 |
0.12% |
| 2025-05-07 |
016424 |
广发集汇债券A |
1.0540 |
1.0540 |
1.0528 |
1.0528 |
0.0012 |
0.11% |
| 2025-05-06 |
016424 |
广发集汇债券A |
1.0528 |
1.0528 |
1.0507 |
1.0507 |
0.0021 |
0.20% |
| 2025-04-30 |
016424 |
广发集汇债券A |
1.0507 |
1.0507 |
1.0505 |
1.0505 |
0.0002 |
0.02% |
| 2025-04-29 |
016424 |
广发集汇债券A |
1.0505 |
1.0505 |
1.0505 |
1.0505 |
0.0000 |
0.00% |
| 2025-04-28 |
016424 |
广发集汇债券A |
1.0505 |
1.0505 |
1.0511 |
1.0511 |
-0.0006 |
-0.06% |
| 2025-04-25 |
016424 |
广发集汇债券A |
1.0511 |
1.0511 |
1.0510 |
1.0510 |
0.0001 |
0.01% |
| 2025-04-24 |
016424 |
广发集汇债券A |
1.0510 |
1.0510 |
1.0513 |
1.0513 |
-0.0003 |
-0.03% |
| 2025-04-23 |
016424 |
广发集汇债券A |
1.0513 |
1.0513 |
1.0500 |
1.0500 |
0.0013 |
0.12% |
| 2025-04-22 |
016424 |
广发集汇债券A |
1.0500 |
1.0500 |
1.0492 |
1.0492 |
0.0008 |
0.08% |
| 2025-04-21 |
016424 |
广发集汇债券A |
1.0492 |
1.0492 |
1.0486 |
1.0486 |
0.0006 |
0.06% |
| 2025-04-18 |
016424 |
广发集汇债券A |
1.0486 |
1.0486 |
1.0489 |
1.0489 |
-0.0003 |
-0.03% |
| 2025-04-17 |
016424 |
广发集汇债券A |
1.0489 |
1.0489 |
1.0479 |
1.0479 |
0.0010 |
0.10% |
| 2025-04-16 |
016424 |
广发集汇债券A |
1.0479 |
1.0479 |
1.0493 |
1.0493 |
-0.0014 |
-0.13% |
| 2025-04-15 |
016424 |
广发集汇债券A |
1.0493 |
1.0493 |
1.0492 |
1.0492 |
0.0001 |
0.01% |
| 2025-04-14 |
016424 |
广发集汇债券A |
1.0492 |
1.0492 |
1.0483 |
1.0483 |
0.0009 |
0.09% |
| 2025-04-11 |
016424 |
广发集汇债券A |
1.0483 |
1.0483 |
1.0468 |
1.0468 |
0.0015 |
0.14% |
| 2025-04-10 |
016424 |
广发集汇债券A |
1.0468 |
1.0468 |
1.0439 |
1.0439 |
0.0029 |
0.28% |
| 2025-04-09 |
016424 |
广发集汇债券A |
1.0439 |
1.0439 |
1.0428 |
1.0428 |
0.0011 |
0.11% |
| 2025-04-08 |
016424 |
广发集汇债券A |
1.0428 |
1.0428 |
1.0393 |
1.0393 |
0.0035 |
0.34% |
| 2025-04-07 |
016424 |
广发集汇债券A |
1.0393 |
1.0393 |
1.0566 |
1.0566 |
-0.0173 |
-1.64% |
| 2025-04-03 |
016424 |
广发集汇债券A |
1.0566 |
1.0566 |
1.0587 |
1.0587 |
-0.0021 |
-0.20% |
| 2025-04-02 |
016424 |
广发集汇债券A |
1.0587 |
1.0587 |
1.0589 |
1.0589 |
-0.0002 |
-0.02% |
| 2025-04-01 |
016424 |
广发集汇债券A |
1.0589 |
1.0589 |
1.0589 |
1.0589 |
0.0000 |
0.00% |
| 2025-03-31 |
016424 |
广发集汇债券A |
1.0589 |
1.0589 |
1.0611 |
1.0611 |
-0.0022 |
-0.21% |
| 2025-03-28 |
016424 |
广发集汇债券A |
1.0611 |
1.0611 |
1.0618 |
1.0618 |
-0.0007 |
-0.07% |
| 2025-03-27 |
016424 |
广发集汇债券A |
1.0618 |
1.0618 |
1.0601 |
1.0601 |
0.0017 |
0.16% |
| 2025-03-26 |
016424 |
广发集汇债券A |
1.0601 |
1.0601 |
1.0607 |
1.0607 |
-0.0006 |
-0.06% |
| 2025-03-25 |
016424 |
广发集汇债券A |
1.0607 |
1.0607 |
1.0610 |
1.0610 |
-0.0003 |
-0.03% |
| 2025-03-24 |
016424 |
广发集汇债券A |
1.0610 |
1.0610 |
1.0596 |
1.0596 |
0.0014 |
0.13% |
| 2025-03-21 |
016424 |
广发集汇债券A |
1.0596 |
1.0596 |
1.0634 |
1.0634 |
-0.0038 |
-0.36% |
| 2025-03-20 |
016424 |
广发集汇债券A |
1.0634 |
1.0634 |
1.0655 |
1.0655 |
-0.0021 |
-0.20% |
| 2025-03-19 |
016424 |
广发集汇债券A |
1.0655 |
1.0655 |
1.0648 |
1.0648 |
0.0007 |
0.07% |
| 2025-03-18 |
016424 |
广发集汇债券A |
1.0648 |
1.0648 |
1.0631 |
1.0631 |
0.0017 |
0.16% |
| 2025-03-17 |
016424 |
广发集汇债券A |
1.0631 |
1.0631 |
1.0632 |
1.0632 |
-0.0001 |
-0.01% |
| 2025-03-14 |
016424 |
广发集汇债券A |
1.0632 |
1.0632 |
1.0569 |
1.0569 |
0.0063 |
0.60% |
| 2025-03-13 |
016424 |
广发集汇债券A |
1.0569 |
1.0569 |
1.0573 |
1.0573 |
-0.0004 |
-0.04% |
| 2025-03-12 |
016424 |
广发集汇债券A |
1.0573 |
1.0573 |
1.0579 |
1.0579 |
-0.0006 |
-0.06% |
| 2025-03-11 |
016424 |
广发集汇债券A |
1.0579 |
1.0579 |
1.0575 |
1.0575 |
0.0004 |
0.04% |
| 2025-03-10 |
016424 |
广发集汇债券A |
1.0575 |
1.0575 |
1.0580 |
1.0580 |
-0.0005 |
-0.05% |
| 2025-03-07 |
016424 |
广发集汇债券A |
1.0580 |
1.0580 |
1.0583 |
1.0583 |
-0.0003 |
-0.03% |
| 2025-03-06 |
016424 |
广发集汇债券A |
1.0583 |
1.0583 |
1.0554 |
1.0554 |
0.0029 |
0.27% |
| 2025-03-05 |
016424 |
广发集汇债券A |
1.0554 |
1.0554 |
1.0538 |
1.0538 |
0.0016 |
0.15% |
| 2025-03-04 |
016424 |
广发集汇债券A |
1.0538 |
1.0538 |
1.0544 |
1.0544 |
-0.0006 |
-0.06% |
| 2025-03-03 |
016424 |
广发集汇债券A |
1.0544 |
1.0544 |
1.0542 |
1.0542 |
0.0002 |
0.02% |
| 2025-02-28 |
016424 |
广发集汇债券A |
1.0542 |
1.0542 |
1.0582 |
1.0582 |
-0.0040 |
-0.38% |
| 2025-02-27 |
016424 |
广发集汇债券A |
1.0582 |
1.0582 |
1.0556 |
1.0556 |
0.0026 |
0.25% |
| 2025-02-26 |
016424 |
广发集汇债券A |
1.0556 |
1.0556 |
1.0529 |
1.0529 |
0.0027 |
0.26% |
| 2025-02-25 |
016424 |
广发集汇债券A |
1.0529 |
1.0529 |
1.0554 |
1.0554 |
-0.0025 |
-0.24% |
| 2025-02-24 |
016424 |
广发集汇债券A |
1.0554 |
1.0554 |
1.0563 |
1.0563 |
-0.0009 |
-0.09% |
| 2025-02-21 |
016424 |
广发集汇债券A |
1.0563 |
1.0563 |
1.0543 |
1.0543 |
0.0020 |
0.19% |
| 2025-02-20 |
016424 |
广发集汇债券A |
1.0543 |
1.0543 |
1.0550 |
1.0550 |
-0.0007 |
-0.07% |
| 2025-02-19 |
016424 |
广发集汇债券A |
1.0550 |
1.0550 |
1.0533 |
1.0533 |
0.0017 |
0.16% |
| 2025-02-18 |
016424 |
广发集汇债券A |
1.0533 |
1.0533 |
1.0550 |
1.0550 |
-0.0017 |
-0.16% |
| 2025-02-17 |
016424 |
广发集汇债券A |
1.0550 |
1.0550 |
1.0551 |
1.0551 |
-0.0001 |
-0.01% |
| 2025-02-14 |
016424 |
广发集汇债券A |
1.0551 |
1.0551 |
1.0521 |
1.0521 |
0.0030 |
0.29% |
| 2025-02-13 |
016424 |
广发集汇债券A |
1.0521 |
1.0521 |
1.0529 |
1.0529 |
-0.0008 |
-0.08% |
| 2025-02-12 |
016424 |
广发集汇债券A |
1.0529 |
1.0529 |
1.0507 |
1.0507 |
0.0022 |
0.21% |
| 2025-02-11 |
016424 |
广发集汇债券A |
1.0507 |
1.0507 |
1.0517 |
1.0517 |
-0.0010 |
-0.10% |
| 2025-02-10 |
016424 |
广发集汇债券A |
1.0517 |
1.0517 |
1.0515 |
1.0515 |
0.0002 |
0.02% |
| 2025-02-07 |
016424 |
广发集汇债券A |
1.0515 |
1.0515 |
1.0491 |
1.0491 |
0.0024 |
0.23% |
| 2025-02-06 |
016424 |
广发集汇债券A |
1.0491 |
1.0491 |
1.0467 |
1.0467 |
0.0024 |
0.23% |
| 2025-02-05 |
016424 |
广发集汇债券A |
1.0467 |
1.0467 |
1.0481 |
1.0481 |
-0.0014 |
-0.13% |
| 2025-01-27 |
016424 |
广发集汇债券A |
1.0481 |
1.0481 |
1.0475 |
1.0475 |
0.0006 |
0.06% |
| 2025-01-24 |
016424 |
广发集汇债券A |
1.0475 |
1.0475 |
1.0458 |
1.0458 |
0.0017 |
0.16% |
| 2025-01-23 |
016424 |
广发集汇债券A |
1.0458 |
1.0458 |
1.0459 |
1.0459 |
-0.0001 |
-0.01% |
| 2025-01-22 |
016424 |
广发集汇债券A |
1.0459 |
1.0459 |
1.0485 |
1.0485 |
-0.0026 |
-0.25% |
| 2025-01-21 |
016424 |
广发集汇债券A |
1.0485 |
1.0485 |
1.0487 |
1.0487 |
-0.0002 |
-0.02% |
| 2025-01-20 |
016424 |
广发集汇债券A |
1.0487 |
1.0487 |
1.0467 |
1.0467 |
0.0020 |
0.19% |
| 2025-01-17 |
016424 |
广发集汇债券A |
1.0467 |
1.0467 |
1.0456 |
1.0456 |
0.0011 |
0.11% |
| 2025-01-16 |
016424 |
广发集汇债券A |
1.0456 |
1.0456 |
1.0454 |
1.0454 |
0.0002 |
0.02% |
| 2025-01-15 |
016424 |
广发集汇债券A |
1.0454 |
1.0454 |
1.0466 |
1.0466 |
-0.0012 |
-0.11% |
| 2025-01-14 |
016424 |
广发集汇债券A |
1.0466 |
1.0466 |
1.0421 |
1.0421 |
0.0045 |
0.43% |
| 2025-01-13 |
016424 |
广发集汇债券A |
1.0421 |
1.0421 |
1.0429 |
1.0429 |
-0.0008 |
-0.08% |
| 2025-01-10 |
016424 |
广发集汇债券A |
1.0429 |
1.0429 |
1.0452 |
1.0452 |
-0.0023 |
-0.22% |
| 2025-01-09 |
016424 |
广发集汇债券A |
1.0452 |
1.0452 |
1.0450 |
1.0450 |
0.0002 |
0.02% |
| 2025-01-08 |
016424 |
广发集汇债券A |
1.0450 |
1.0450 |
1.0456 |
1.0456 |
-0.0006 |
-0.06% |
| 2025-01-07 |
016424 |
广发集汇债券A |
1.0456 |
1.0456 |
1.0457 |
1.0457 |
-0.0001 |
-0.01% |
| 2025-01-06 |
016424 |
广发集汇债券A |
1.0457 |
1.0457 |
1.0466 |
1.0466 |
-0.0009 |
-0.09% |
| 2025-01-03 |
016424 |
广发集汇债券A |
1.0466 |
1.0466 |
1.0484 |
1.0484 |
-0.0018 |
-0.17% |
| 2025-01-02 |
016424 |
广发集汇债券A |
1.0484 |
1.0484 |
1.0535 |
1.0535 |
-0.0051 |
-0.48% |
