长信稳恒债券A基金净值查询(016877)
今天最新净值
1.0219
-0.0006 -0.0600%
2024-04-26
- 累计净值:1.0498
- 成立日期:2022-11-24
- 基金类型:
- 成立份额:
- 最近份额:
- 最近资产:
- 基金公司:长信基金
- 基金经理:冯彬 朱黎明
近一年,长信稳恒债券A(016877)基金累计收益率3.67%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
016877 |
长信稳恒债券A |
1.0219 |
1.0498 |
1.0225 |
1.0504 |
-0.0006 |
-0.06% |
2024-04-25 |
016877 |
长信稳恒债券A |
1.0225 |
1.0504 |
1.0229 |
1.0508 |
-0.0004 |
-0.04% |
2024-04-24 |
016877 |
长信稳恒债券A |
1.0229 |
1.0508 |
1.0231 |
1.0510 |
-0.0002 |
-0.02% |
2024-04-23 |
016877 |
长信稳恒债券A |
1.0231 |
1.0510 |
1.0226 |
1.0505 |
0.0005 |
0.05% |
2024-04-22 |
016877 |
长信稳恒债券A |
1.0226 |
1.0505 |
1.0222 |
1.0501 |
0.0004 |
0.04% |
2024-04-19 |
016877 |
长信稳恒债券A |
1.0222 |
1.0501 |
1.0217 |
1.0496 |
0.0005 |
0.05% |
2024-04-18 |
016877 |
长信稳恒债券A |
1.0217 |
1.0496 |
1.0213 |
1.0492 |
0.0004 |
0.04% |
2024-04-17 |
016877 |
长信稳恒债券A |
1.0213 |
1.0492 |
1.0211 |
1.0490 |
0.0002 |
0.02% |
2024-04-16 |
016877 |
长信稳恒债券A |
1.0211 |
1.0490 |
1.0209 |
1.0488 |
0.0002 |
0.02% |
2024-04-15 |
016877 |
长信稳恒债券A |
1.0209 |
1.0488 |
1.0204 |
1.0483 |
0.0005 |
0.05% |
|
2024-04-12 |
016877 |
长信稳恒债券A |
1.0204 |
1.0483 |
1.0197 |
1.0476 |
0.0007 |
0.07% |
2024-04-11 |
016877 |
长信稳恒债券A |
1.0197 |
1.0476 |
1.0193 |
1.0472 |
0.0004 |
0.04% |
2024-04-10 |
016877 |
长信稳恒债券A |
1.0193 |
1.0472 |
1.0189 |
1.0468 |
0.0004 |
0.04% |
2024-04-09 |
016877 |
长信稳恒债券A |
1.0189 |
1.0468 |
1.0184 |
1.0463 |
0.0005 |
0.05% |
2024-04-08 |
016877 |
长信稳恒债券A |
1.0184 |
1.0463 |
1.0179 |
1.0458 |
0.0005 |
0.05% |
2024-04-03 |
016877 |
长信稳恒债券A |
1.0179 |
1.0458 |
1.0174 |
1.0453 |
0.0005 |
0.05% |
2024-04-02 |
016877 |
长信稳恒债券A |
1.0174 |
1.0453 |
1.0171 |
1.0450 |
0.0003 |
0.03% |
2024-04-01 |
016877 |
长信稳恒债券A |
1.0171 |
1.0450 |
1.0169 |
1.0448 |
0.0002 |
0.02% |
2024-03-29 |
016877 |
长信稳恒债券A |
1.0169 |
1.0448 |
1.0167 |
1.0446 |
0.0002 |
0.02% |
2024-03-28 |
016877 |
长信稳恒债券A |
1.0167 |
1.0446 |
1.0164 |
1.0443 |
0.0003 |
0.03% |
2024-03-27 |
016877 |
长信稳恒债券A |
1.0164 |
1.0443 |
1.0162 |
1.0441 |
0.0002 |
0.02% |
2024-03-26 |
016877 |
长信稳恒债券A |
1.0162 |
1.0441 |
1.0163 |
1.0442 |
-0.0001 |
-0.01% |
2024-03-25 |
016877 |
长信稳恒债券A |
1.0163 |
1.0442 |
1.0165 |
1.0444 |
-0.0002 |
-0.02% |
2024-03-22 |
016877 |
长信稳恒债券A |
1.0165 |
1.0444 |
1.0164 |
1.0443 |
0.0001 |
0.01% |
2024-03-21 |
016877 |
长信稳恒债券A |
1.0164 |
1.0443 |
1.0162 |
1.0441 |
0.0002 |
0.02% |
|
2024-03-20 |
016877 |
长信稳恒债券A |
1.0162 |
1.0441 |
1.0160 |
1.0439 |
0.0002 |
0.02% |
2024-03-19 |
016877 |
长信稳恒债券A |
1.0160 |
1.0439 |
1.0156 |
1.0435 |
0.0004 |
0.04% |
2024-03-18 |
016877 |
长信稳恒债券A |
1.0156 |
1.0435 |
1.0156 |
1.0435 |
0.0000 |
0.00% |
2024-03-15 |
016877 |
长信稳恒债券A |
1.0156 |
1.0435 |
1.0156 |
1.0435 |
0.0000 |
0.00% |
2024-03-14 |
016877 |
长信稳恒债券A |
1.0156 |
1.0435 |
1.0158 |
1.0437 |
-0.0002 |
-0.02% |
2024-03-13 |
016877 |
长信稳恒债券A |
1.0158 |
1.0437 |
1.0162 |
1.0441 |
-0.0004 |
-0.04% |
2024-03-12 |
016877 |
长信稳恒债券A |
1.0162 |
1.0441 |
1.0165 |
1.0444 |
-0.0003 |
-0.03% |
2024-03-11 |
016877 |
长信稳恒债券A |
1.0165 |
1.0444 |
1.0164 |
1.0443 |
0.0001 |
0.01% |
2024-03-08 |
016877 |
长信稳恒债券A |
1.0164 |
1.0443 |
1.0165 |
1.0444 |
-0.0001 |
-0.01% |
2024-03-07 |
016877 |
长信稳恒债券A |
1.0165 |
1.0444 |
1.0162 |
1.0441 |
0.0003 |
0.03% |
2024-03-06 |
016877 |
长信稳恒债券A |
1.0162 |
1.0441 |
1.0161 |
1.0440 |
0.0001 |
0.01% |
2024-03-05 |
016877 |
长信稳恒债券A |
1.0161 |
1.0440 |
1.0161 |
1.0440 |
0.0000 |
0.00% |
2024-03-04 |
016877 |
长信稳恒债券A |
1.0161 |
1.0440 |
1.0160 |
1.0439 |
0.0001 |
0.01% |
2024-03-01 |
016877 |
长信稳恒债券A |
1.0160 |
1.0439 |
1.0162 |
1.0441 |
-0.0002 |
-0.02% |
2024-02-29 |
016877 |
长信稳恒债券A |
1.0162 |
1.0441 |
1.0158 |
1.0437 |
0.0004 |
0.04% |
2024-02-28 |
016877 |
长信稳恒债券A |
1.0158 |
1.0437 |
1.0155 |
1.0434 |
0.0003 |
0.03% |
2024-02-27 |
016877 |
长信稳恒债券A |
1.0155 |
1.0434 |
1.0152 |
1.0431 |
0.0003 |
0.03% |
2024-02-26 |
016877 |
长信稳恒债券A |
1.0152 |
1.0431 |
1.0149 |
1.0428 |
0.0003 |
0.03% |
2024-02-23 |
016877 |
长信稳恒债券A |
1.0149 |
1.0428 |
1.0145 |
1.0424 |
0.0004 |
0.04% |
2024-02-22 |
016877 |
长信稳恒债券A |
1.0145 |
1.0424 |
1.0140 |
1.0419 |
0.0005 |
0.05% |
2024-02-21 |
016877 |
长信稳恒债券A |
1.0140 |
1.0419 |
1.0137 |
1.0416 |
0.0003 |
0.03% |
2024-02-20 |
016877 |
长信稳恒债券A |
1.0137 |
1.0416 |
1.0134 |
1.0413 |
0.0003 |
0.03% |
2024-02-19 |
016877 |
长信稳恒债券A |
1.0134 |
1.0413 |
1.0127 |
1.0406 |
0.0007 |
0.07% |
2024-02-08 |
016877 |
长信稳恒债券A |
1.0127 |
1.0406 |
1.0125 |
1.0404 |
0.0002 |
0.02% |
2024-02-07 |
016877 |
长信稳恒债券A |
1.0125 |
1.0404 |
1.0125 |
1.0404 |
0.0000 |
0.00% |
2024-02-06 |
016877 |
长信稳恒债券A |
1.0125 |
1.0404 |
1.0125 |
1.0404 |
0.0000 |
0.00% |
2024-02-05 |
016877 |
长信稳恒债券A |
1.0125 |
1.0404 |
1.0119 |
1.0398 |
0.0006 |
0.06% |
2024-02-02 |
016877 |
长信稳恒债券A |
1.0119 |
1.0398 |
1.0118 |
1.0397 |
0.0001 |
0.01% |
2024-02-01 |
016877 |
长信稳恒债券A |
1.0118 |
1.0397 |
1.0115 |
1.0394 |
0.0003 |
0.03% |
2024-01-31 |
016877 |
长信稳恒债券A |
1.0115 |
1.0394 |
1.0108 |
1.0387 |
0.0007 |
0.07% |
2024-01-30 |
016877 |
长信稳恒债券A |
1.0108 |
1.0387 |
1.0103 |
1.0382 |
0.0005 |
0.05% |
2024-01-29 |
016877 |
长信稳恒债券A |
1.0103 |
1.0382 |
1.0100 |
1.0379 |
0.0003 |
0.03% |
2024-01-26 |
016877 |
长信稳恒债券A |
1.0100 |
1.0379 |
1.0098 |
1.0377 |
0.0002 |
0.02% |
2024-01-25 |
016877 |
长信稳恒债券A |
1.0098 |
1.0377 |
1.0095 |
1.0374 |
0.0003 |
0.03% |
2024-01-24 |
016877 |
长信稳恒债券A |
1.0095 |
1.0374 |
1.0094 |
1.0373 |
0.0001 |
0.01% |
2024-01-23 |
016877 |
长信稳恒债券A |
1.0094 |
1.0373 |
1.0095 |
1.0374 |
-0.0001 |
-0.01% |
2024-01-22 |
016877 |
长信稳恒债券A |
1.0095 |
1.0374 |
1.0090 |
1.0369 |
0.0005 |
0.05% |
2024-01-19 |
016877 |
长信稳恒债券A |
1.0090 |
1.0369 |
1.0087 |
1.0366 |
0.0003 |
0.03% |
2024-01-18 |
016877 |
长信稳恒债券A |
1.0087 |
1.0366 |
1.0086 |
1.0365 |
0.0001 |
0.01% |
2024-01-17 |
016877 |
长信稳恒债券A |
1.0086 |
1.0365 |
1.0081 |
1.0360 |
0.0005 |
0.05% |
2024-01-16 |
016877 |
长信稳恒债券A |
1.0081 |
1.0360 |
1.0080 |
1.0359 |
0.0001 |
0.01% |
2024-01-15 |
016877 |
长信稳恒债券A |
1.0080 |
1.0359 |
1.0079 |
1.0358 |
0.0001 |
0.01% |
2024-01-12 |
016877 |
长信稳恒债券A |
1.0079 |
1.0358 |
1.0078 |
1.0357 |
0.0001 |
0.01% |
2024-01-11 |
016877 |
长信稳恒债券A |
1.0078 |
1.0357 |
1.0079 |
1.0358 |
-0.0001 |
-0.01% |
2024-01-10 |
016877 |
长信稳恒债券A |
1.0079 |
1.0358 |
1.0077 |
1.0356 |
0.0002 |
0.02% |
2024-01-09 |
016877 |
长信稳恒债券A |
1.0077 |
1.0356 |
1.0072 |
1.0351 |
0.0005 |
0.05% |
2024-01-08 |
016877 |
长信稳恒债券A |
1.0072 |
1.0351 |
1.0066 |
1.0345 |
0.0006 |
0.06% |
2024-01-05 |
016877 |
长信稳恒债券A |
1.0066 |
1.0345 |
1.0061 |
1.0340 |
0.0005 |
0.05% |
2024-01-04 |
016877 |
长信稳恒债券A |
1.0061 |
1.0340 |
1.0059 |
1.0338 |
0.0002 |
0.02% |
2024-01-03 |
016877 |
长信稳恒债券A |
1.0059 |
1.0338 |
1.0060 |
1.0339 |
-0.0001 |
-0.01% |
2024-01-02 |
016877 |
长信稳恒债券A |
1.0060 |
1.0339 |
1.0057 |
1.0336 |
0.0003 |
0.03% |
2023-12-29 |
016877 |
长信稳恒债券A |
1.0057 |
1.0336 |
1.0052 |
1.0331 |
0.0005 |
0.05% |
2023-12-28 |
016877 |
长信稳恒债券A |
1.0052 |
1.0331 |
1.0042 |
1.0321 |
0.0010 |
0.10% |
2023-12-27 |
016877 |
长信稳恒债券A |
1.0042 |
1.0321 |
1.0035 |
1.0314 |
0.0007 |
0.07% |
2023-12-26 |
016877 |
长信稳恒债券A |
1.0035 |
1.0314 |
1.0100 |
1.0310 |
0.0004 |
0.04% |
2023-12-25 |
016877 |
长信稳恒债券A |
1.0100 |
1.0310 |
1.0095 |
1.0305 |
0.0005 |
0.05% |
2023-12-22 |
016877 |
长信稳恒债券A |
1.0095 |
1.0305 |
1.0090 |
1.0300 |
0.0005 |
0.05% |
2023-12-21 |
016877 |
长信稳恒债券A |
1.0090 |
1.0300 |
1.0089 |
1.0299 |
0.0001 |
0.01% |
2023-12-20 |
016877 |
长信稳恒债券A |
1.0089 |
1.0299 |
1.0087 |
1.0297 |
0.0002 |
0.02% |
2023-12-19 |
016877 |
长信稳恒债券A |
1.0087 |
1.0297 |
1.0082 |
1.0292 |
0.0005 |
0.05% |
2023-12-18 |
016877 |
长信稳恒债券A |
1.0082 |
1.0292 |
1.0070 |
1.0280 |
0.0012 |
0.12% |
2023-12-15 |
016877 |
长信稳恒债券A |
1.0070 |
1.0280 |
1.0064 |
1.0274 |
0.0006 |
0.06% |
2023-12-14 |
016877 |
长信稳恒债券A |
1.0064 |
1.0274 |
1.0058 |
1.0268 |
0.0006 |
0.06% |
2023-12-13 |
016877 |
长信稳恒债券A |
1.0058 |
1.0268 |
1.0055 |
1.0265 |
0.0003 |
0.03% |
2023-12-12 |
016877 |
长信稳恒债券A |
1.0055 |
1.0265 |
1.0057 |
1.0267 |
-0.0002 |
-0.02% |
2023-12-11 |
016877 |
长信稳恒债券A |
1.0057 |
1.0267 |
1.0055 |
1.0265 |
0.0002 |
0.02% |
2023-12-08 |
016877 |
长信稳恒债券A |
1.0055 |
1.0265 |
1.0054 |
1.0264 |
0.0001 |
0.01% |
2023-12-07 |
016877 |
长信稳恒债券A |
1.0054 |
1.0264 |
1.0056 |
1.0266 |
-0.0002 |
-0.02% |
2023-12-06 |
016877 |
长信稳恒债券A |
1.0056 |
1.0266 |
1.0057 |
1.0267 |
-0.0001 |
-0.01% |
2023-12-05 |
016877 |
长信稳恒债券A |
1.0057 |
1.0267 |
1.0058 |
1.0268 |
-0.0001 |
-0.01% |
2023-12-04 |
016877 |
长信稳恒债券A |
1.0058 |
1.0268 |
1.0058 |
1.0268 |
0.0000 |
0.00% |
2023-12-01 |
016877 |
长信稳恒债券A |
1.0058 |
1.0268 |
1.0054 |
1.0264 |
0.0004 |
0.04% |
2023-11-30 |
016877 |
长信稳恒债券A |
1.0054 |
1.0264 |
1.0053 |
1.0263 |
0.0001 |
0.01% |
2023-11-29 |
016877 |
长信稳恒债券A |
1.0053 |
1.0263 |
1.0053 |
1.0263 |
0.0000 |
0.00% |
2023-11-28 |
016877 |
长信稳恒债券A |
1.0053 |
1.0263 |
1.0054 |
1.0264 |
-0.0001 |
-0.01% |
2023-11-27 |
016877 |
长信稳恒债券A |
1.0054 |
1.0264 |
1.0054 |
1.0264 |
0.0000 |
0.00% |
2023-11-24 |
016877 |
长信稳恒债券A |
1.0054 |
1.0264 |
1.0055 |
1.0265 |
-0.0001 |
-0.01% |
2023-11-23 |
016877 |
长信稳恒债券A |
1.0055 |
1.0265 |
1.0062 |
1.0272 |
-0.0007 |
-0.07% |
2023-11-22 |
016877 |
长信稳恒债券A |
1.0062 |
1.0272 |
1.0067 |
1.0277 |
-0.0005 |
-0.05% |
2023-11-20 |
016877 |
长信稳恒债券A |
1.0066 |
1.0276 |
1.0063 |
1.0273 |
0.0003 |
0.03% |
2023-11-17 |
016877 |
长信稳恒债券A |
1.0063 |
1.0273 |
1.0060 |
1.0270 |
0.0003 |
0.03% |
2023-11-16 |
016877 |
长信稳恒债券A |
1.0060 |
1.0270 |
1.0056 |
1.0266 |
0.0004 |
0.04% |
2023-11-15 |
016877 |
长信稳恒债券A |
1.0056 |
1.0266 |
1.0054 |
1.0264 |
0.0002 |
0.02% |
2023-11-14 |
016877 |
长信稳恒债券A |
1.0054 |
1.0264 |
1.0053 |
1.0263 |
0.0001 |
0.01% |
2023-11-13 |
016877 |
长信稳恒债券A |
1.0053 |
1.0263 |
1.0049 |
1.0259 |
0.0004 |
0.04% |
2023-11-10 |
016877 |
长信稳恒债券A |
1.0049 |
1.0259 |
1.0048 |
1.0258 |
0.0001 |
0.01% |
2023-11-09 |
016877 |
长信稳恒债券A |
1.0048 |
1.0258 |
1.0045 |
1.0255 |
0.0003 |
0.03% |
2023-11-08 |
016877 |
长信稳恒债券A |
1.0045 |
1.0255 |
1.0043 |
1.0253 |
0.0002 |
0.02% |
2023-11-07 |
016877 |
长信稳恒债券A |
1.0043 |
1.0253 |
1.0038 |
1.0248 |
0.0005 |
0.05% |
2023-11-06 |
016877 |
长信稳恒债券A |
1.0038 |
1.0248 |
1.0034 |
1.0244 |
0.0004 |
0.04% |
2023-11-03 |
016877 |
长信稳恒债券A |
1.0034 |
1.0244 |
1.0030 |
1.0240 |
0.0004 |
0.04% |
2023-11-02 |
016877 |
长信稳恒债券A |
1.0030 |
1.0240 |
1.0023 |
1.0233 |
0.0007 |
0.07% |
2023-11-01 |
016877 |
长信稳恒债券A |
1.0023 |
1.0233 |
1.0022 |
1.0232 |
0.0001 |
0.01% |
2023-10-31 |
016877 |
长信稳恒债券A |
1.0022 |
1.0232 |
1.0019 |
1.0229 |
0.0003 |
0.03% |
2023-10-30 |
016877 |
长信稳恒债券A |
1.0019 |
1.0229 |
1.0015 |
1.0225 |
0.0004 |
0.04% |
2023-10-27 |
016877 |
长信稳恒债券A |
1.0015 |
1.0225 |
1.0012 |
1.0222 |
0.0003 |
0.03% |
2023-10-26 |
016877 |
长信稳恒债券A |
1.0012 |
1.0222 |
1.0007 |
1.0217 |
0.0005 |
0.05% |
2023-10-25 |
016877 |
长信稳恒债券A |
1.0007 |
1.0217 |
1.0007 |
1.0217 |
0.0000 |
0.00% |
2023-10-24 |
016877 |
长信稳恒债券A |
1.0007 |
1.0217 |
1.0011 |
1.0221 |
-0.0004 |
-0.04% |
2023-10-23 |
016877 |
长信稳恒债券A |
1.0011 |
1.0221 |
1.0006 |
1.0216 |
0.0005 |
0.05% |
2023-10-20 |
016877 |
长信稳恒债券A |
1.0006 |
1.0216 |
1.0010 |
1.0220 |
-0.0004 |
-0.04% |
2023-10-19 |
016877 |
长信稳恒债券A |
1.0010 |
1.0220 |
1.0018 |
1.0228 |
-0.0008 |
-0.08% |
2023-10-18 |
016877 |
长信稳恒债券A |
1.0018 |
1.0228 |
1.0017 |
1.0227 |
0.0001 |
0.01% |
2023-10-17 |
016877 |
长信稳恒债券A |
1.0017 |
1.0227 |
1.0018 |
1.0228 |
-0.0001 |
-0.01% |
2023-10-16 |
016877 |
长信稳恒债券A |
1.0018 |
1.0228 |
1.0015 |
1.0225 |
0.0003 |
0.03% |
2023-10-13 |
016877 |
长信稳恒债券A |
1.0015 |
1.0225 |
1.0014 |
1.0224 |
0.0001 |
0.01% |
2023-10-12 |
016877 |
长信稳恒债券A |
1.0014 |
1.0224 |
1.0016 |
1.0226 |
-0.0002 |
-0.02% |
2023-10-11 |
016877 |
长信稳恒债券A |
1.0016 |
1.0226 |
1.0018 |
1.0228 |
-0.0002 |
-0.02% |
2023-10-10 |
016877 |
长信稳恒债券A |
1.0018 |
1.0228 |
1.0019 |
1.0229 |
-0.0001 |
-0.01% |
2023-10-09 |
016877 |
长信稳恒债券A |
1.0019 |
1.0229 |
1.0008 |
1.0218 |
0.0011 |
0.11% |
2023-09-28 |
016877 |
长信稳恒债券A |
1.0008 |
1.0218 |
1.0004 |
1.0214 |
0.0004 |
0.04% |
2023-09-27 |
016877 |
长信稳恒债券A |
1.0004 |
1.0214 |
1.0007 |
1.0217 |
-0.0003 |
-0.03% |
2023-09-26 |
016877 |
长信稳恒债券A |
1.0007 |
1.0217 |
1.0065 |
1.0220 |
-0.0003 |
-0.03% |
2023-09-25 |
016877 |
长信稳恒债券A |
1.0065 |
1.0220 |
1.0061 |
1.0216 |
0.0004 |
0.04% |
2023-09-22 |
016877 |
长信稳恒债券A |
1.0061 |
1.0216 |
1.0062 |
1.0217 |
-0.0001 |
-0.01% |
2023-09-21 |
016877 |
长信稳恒债券A |
1.0062 |
1.0217 |
1.0057 |
1.0212 |
0.0005 |
0.05% |
2023-09-20 |
016877 |
长信稳恒债券A |
1.0057 |
1.0212 |
1.0055 |
1.0210 |
0.0002 |
0.02% |
2023-09-19 |
016877 |
长信稳恒债券A |
1.0055 |
1.0210 |
1.0056 |
1.0211 |
-0.0001 |
-0.01% |
2023-09-18 |
016877 |
长信稳恒债券A |
1.0056 |
1.0211 |
1.0060 |
1.0215 |
-0.0004 |
-0.04% |
2023-09-15 |
016877 |
长信稳恒债券A |
1.0060 |
1.0215 |
1.0056 |
1.0211 |
0.0004 |
0.04% |
2023-09-14 |
016877 |
长信稳恒债券A |
1.0056 |
1.0211 |
1.0048 |
1.0203 |
0.0008 |
0.08% |
2023-09-13 |
016877 |
长信稳恒债券A |
1.0048 |
1.0203 |
1.0040 |
1.0195 |
0.0008 |
0.08% |
2023-09-12 |
016877 |
长信稳恒债券A |
1.0040 |
1.0195 |
1.0041 |
1.0196 |
-0.0001 |
-0.01% |
2023-09-11 |
016877 |
长信稳恒债券A |
1.0041 |
1.0196 |
1.0049 |
1.0204 |
-0.0008 |
-0.08% |
2023-09-08 |
016877 |
长信稳恒债券A |
1.0049 |
1.0204 |
1.0063 |
1.0218 |
-0.0014 |
-0.14% |
2023-09-07 |
016877 |
长信稳恒债券A |
1.0063 |
1.0218 |
1.0071 |
1.0226 |
-0.0008 |
-0.08% |
2023-09-06 |
016877 |
长信稳恒债券A |
1.0071 |
1.0226 |
1.0076 |
1.0231 |
-0.0005 |
-0.05% |
2023-09-05 |
016877 |
长信稳恒债券A |
1.0076 |
1.0231 |
1.0080 |
1.0235 |
-0.0004 |
-0.04% |
2023-09-04 |
016877 |
长信稳恒债券A |
1.0080 |
1.0235 |
1.0086 |
1.0241 |
-0.0006 |
-0.06% |
2023-09-01 |
016877 |
长信稳恒债券A |
1.0086 |
1.0241 |
1.0088 |
1.0243 |
-0.0002 |
-0.02% |
2023-08-31 |
016877 |
长信稳恒债券A |
1.0088 |
1.0243 |
1.0088 |
1.0243 |
0.0000 |
0.00% |
2023-08-30 |
016877 |
长信稳恒债券A |
1.0088 |
1.0243 |
1.0091 |
1.0246 |
-0.0003 |
-0.03% |
2023-08-29 |
016877 |
长信稳恒债券A |
1.0091 |
1.0246 |
1.0096 |
1.0251 |
-0.0005 |
-0.05% |
2023-08-28 |
016877 |
长信稳恒债券A |
1.0096 |
1.0251 |
1.0098 |
1.0253 |
-0.0002 |
-0.02% |
2023-08-25 |
016877 |
长信稳恒债券A |
1.0098 |
1.0253 |
1.0100 |
1.0255 |
-0.0002 |
-0.02% |
2023-08-24 |
016877 |
长信稳恒债券A |
1.0100 |
1.0255 |
1.0099 |
1.0254 |
0.0001 |
0.01% |
2023-08-23 |
016877 |
长信稳恒债券A |
1.0099 |
1.0254 |
1.0099 |
1.0254 |
0.0000 |
0.00% |
2023-08-22 |
016877 |
长信稳恒债券A |
1.0099 |
1.0254 |
1.0097 |
1.0252 |
0.0002 |
0.02% |
2023-08-21 |
016877 |
长信稳恒债券A |
1.0097 |
1.0252 |
1.0091 |
1.0246 |
0.0006 |
0.06% |
2023-08-18 |
016877 |
长信稳恒债券A |
1.0091 |
1.0246 |
1.0090 |
1.0245 |
0.0001 |
0.01% |
2023-08-17 |
016877 |
长信稳恒债券A |
1.0090 |
1.0245 |
1.0087 |
1.0242 |
0.0003 |
0.03% |
2023-08-16 |
016877 |
长信稳恒债券A |
1.0087 |
1.0242 |
1.0083 |
1.0238 |
0.0004 |
0.04% |
2023-08-15 |
016877 |
长信稳恒债券A |
1.0083 |
1.0238 |
1.0077 |
1.0232 |
0.0006 |
0.06% |
2023-08-14 |
016877 |
长信稳恒债券A |
1.0077 |
1.0232 |
1.0072 |
1.0227 |
0.0005 |
0.05% |
2023-08-11 |
016877 |
长信稳恒债券A |
1.0072 |
1.0227 |
1.0071 |
1.0226 |
0.0001 |
0.01% |
2023-08-10 |
016877 |
长信稳恒债券A |
1.0071 |
1.0226 |
1.0069 |
1.0224 |
0.0002 |
0.02% |
2023-08-09 |
016877 |
长信稳恒债券A |
1.0069 |
1.0224 |
1.0064 |
1.0219 |
0.0005 |
0.05% |
2023-08-08 |
016877 |
长信稳恒债券A |
1.0064 |
1.0219 |
1.0061 |
1.0216 |
0.0003 |
0.03% |
2023-08-07 |
016877 |
长信稳恒债券A |
1.0061 |
1.0216 |
1.0055 |
1.0210 |
0.0006 |
0.06% |
2023-08-04 |
016877 |
长信稳恒债券A |
1.0055 |
1.0210 |
1.0051 |
1.0206 |
0.0004 |
0.04% |
2023-08-03 |
016877 |
长信稳恒债券A |
1.0051 |
1.0206 |
1.0047 |
1.0202 |
0.0004 |
0.04% |
2023-08-02 |
016877 |
长信稳恒债券A |
1.0047 |
1.0202 |
1.0046 |
1.0201 |
0.0001 |
0.01% |
2023-08-01 |
016877 |
长信稳恒债券A |
1.0046 |
1.0201 |
1.0049 |
1.0204 |
-0.0003 |
-0.03% |
2023-07-31 |
016877 |
长信稳恒债券A |
1.0049 |
1.0204 |
1.0052 |
1.0207 |
-0.0003 |
-0.03% |
2023-07-28 |
016877 |
长信稳恒债券A |
1.0052 |
1.0207 |
1.0051 |
1.0206 |
0.0001 |
0.01% |
2023-07-27 |
016877 |
长信稳恒债券A |
1.0051 |
1.0206 |
1.0049 |
1.0204 |
0.0002 |
0.02% |
2023-07-26 |
016877 |
长信稳恒债券A |
1.0049 |
1.0204 |
1.0055 |
1.0210 |
-0.0006 |
-0.06% |
2023-07-25 |
016877 |
长信稳恒债券A |
1.0055 |
1.0210 |
1.0062 |
1.0217 |
-0.0007 |
-0.07% |
2023-07-24 |
016877 |
长信稳恒债券A |
1.0062 |
1.0217 |
1.0063 |
1.0218 |
-0.0001 |
-0.01% |
2023-07-21 |
016877 |
长信稳恒债券A |
1.0063 |
1.0218 |
1.0063 |
1.0218 |
0.0000 |
0.00% |
2023-07-20 |
016877 |
长信稳恒债券A |
1.0063 |
1.0218 |
1.0061 |
1.0216 |
0.0002 |
0.02% |
2023-07-19 |
016877 |
长信稳恒债券A |
1.0061 |
1.0216 |
1.0055 |
1.0210 |
0.0006 |
0.06% |
2023-07-18 |
016877 |
长信稳恒债券A |
1.0055 |
1.0210 |
1.0059 |
1.0214 |
-0.0004 |
-0.04% |
2023-07-17 |
016877 |
长信稳恒债券A |
1.0059 |
1.0214 |
1.0055 |
1.0210 |
0.0004 |
0.04% |
2023-07-14 |
016877 |
长信稳恒债券A |
1.0055 |
1.0210 |
1.0054 |
1.0209 |
0.0001 |
0.01% |
2023-07-13 |
016877 |
长信稳恒债券A |
1.0054 |
1.0209 |
1.0054 |
1.0209 |
0.0000 |
0.00% |
2023-07-12 |
016877 |
长信稳恒债券A |
1.0054 |
1.0209 |
1.0052 |
1.0207 |
0.0002 |
0.02% |
2023-07-11 |
016877 |
长信稳恒债券A |
1.0052 |
1.0207 |
1.0047 |
1.0202 |
0.0005 |
0.05% |
2023-07-10 |
016877 |
长信稳恒债券A |
1.0047 |
1.0202 |
1.0045 |
1.0200 |
0.0002 |
0.02% |
2023-07-07 |
016877 |
长信稳恒债券A |
1.0045 |
1.0200 |
1.0044 |
1.0199 |
0.0001 |
0.01% |
2023-07-06 |
016877 |
长信稳恒债券A |
1.0044 |
1.0199 |
1.0040 |
1.0195 |
0.0004 |
0.04% |
2023-07-05 |
016877 |
长信稳恒债券A |
1.0040 |
1.0195 |
1.0037 |
1.0192 |
0.0003 |
0.03% |
2023-07-04 |
016877 |
长信稳恒债券A |
1.0037 |
1.0192 |
1.0034 |
1.0189 |
0.0003 |
0.03% |
2023-07-03 |
016877 |
长信稳恒债券A |
1.0034 |
1.0189 |
1.0029 |
1.0184 |
0.0005 |
0.05% |
2023-06-30 |
016877 |
长信稳恒债券A |
1.0029 |
1.0184 |
1.0023 |
1.0178 |
0.0006 |
0.06% |
2023-06-29 |
016877 |
长信稳恒债券A |
1.0023 |
1.0178 |
1.0027 |
1.0182 |
-0.0004 |
-0.04% |
2023-06-28 |
016877 |
长信稳恒债券A |
1.0027 |
1.0182 |
1.0028 |
1.0183 |
-0.0001 |
-0.01% |
2023-06-27 |
016877 |
长信稳恒债券A |
1.0028 |
1.0183 |
1.0120 |
1.0185 |
-0.0002 |
-0.02% |
2023-06-26 |
016877 |
长信稳恒债券A |
1.0120 |
1.0185 |
1.0115 |
1.0180 |
0.0005 |
0.05% |
2023-06-21 |
016877 |
长信稳恒债券A |
1.0115 |
1.0180 |
1.0114 |
1.0179 |
0.0001 |
0.01% |
2023-06-20 |
016877 |
长信稳恒债券A |
1.0114 |
1.0179 |
1.0116 |
1.0181 |
-0.0002 |
-0.02% |
2023-06-19 |
016877 |
长信稳恒债券A |
1.0116 |
1.0181 |
1.0120 |
1.0185 |
-0.0004 |
-0.04% |
2023-06-16 |
016877 |
长信稳恒债券A |
1.0120 |
1.0185 |
1.0125 |
1.0190 |
-0.0005 |
-0.05% |
2023-06-15 |
016877 |
长信稳恒债券A |
1.0125 |
1.0190 |
1.0128 |
1.0193 |
-0.0003 |
-0.03% |
2023-06-14 |
016877 |
长信稳恒债券A |
1.0128 |
1.0193 |
1.0124 |
1.0189 |
0.0004 |
0.04% |
2023-06-13 |
016877 |
长信稳恒债券A |
1.0124 |
1.0189 |
1.0121 |
1.0186 |
0.0003 |
0.03% |
2023-06-12 |
016877 |
长信稳恒债券A |
1.0121 |
1.0186 |
1.0119 |
1.0184 |
0.0002 |
0.02% |
2023-06-09 |
016877 |
长信稳恒债券A |
1.0119 |
1.0184 |
1.0117 |
1.0182 |
0.0002 |
0.02% |
2023-06-08 |
016877 |
长信稳恒债券A |
1.0117 |
1.0182 |
1.0117 |
1.0182 |
0.0000 |
0.00% |
2023-06-07 |
016877 |
长信稳恒债券A |
1.0117 |
1.0182 |
1.0112 |
1.0177 |
0.0005 |
0.05% |
2023-06-06 |
016877 |
长信稳恒债券A |
1.0112 |
1.0177 |
1.0112 |
1.0177 |
0.0000 |
0.00% |
2023-06-05 |
016877 |
长信稳恒债券A |
1.0112 |
1.0177 |
1.0111 |
1.0176 |
0.0001 |
0.01% |
2023-06-02 |
016877 |
长信稳恒债券A |
1.0111 |
1.0176 |
1.0109 |
1.0174 |
0.0002 |
0.02% |
2023-06-01 |
016877 |
长信稳恒债券A |
1.0109 |
1.0174 |
1.0109 |
1.0174 |
0.0000 |
0.00% |
2023-05-31 |
016877 |
长信稳恒债券A |
1.0109 |
1.0174 |
1.0108 |
1.0173 |
0.0001 |
0.01% |
2023-05-30 |
016877 |
长信稳恒债券A |
1.0108 |
1.0173 |
1.0107 |
1.0172 |
0.0001 |
0.01% |
2023-05-29 |
016877 |
长信稳恒债券A |
1.0107 |
1.0172 |
1.0105 |
1.0170 |
0.0002 |
0.02% |
2023-05-26 |
016877 |
长信稳恒债券A |
1.0105 |
1.0170 |
1.0104 |
1.0169 |
0.0001 |
0.01% |
2023-05-25 |
016877 |
长信稳恒债券A |
1.0104 |
1.0169 |
1.0103 |
1.0168 |
0.0001 |
0.01% |
2023-05-24 |
016877 |
长信稳恒债券A |
1.0103 |
1.0168 |
1.0103 |
1.0168 |
0.0000 |
0.00% |
2023-05-23 |
016877 |
长信稳恒债券A |
1.0103 |
1.0168 |
1.0101 |
1.0166 |
0.0002 |
0.02% |
2023-05-22 |
016877 |
长信稳恒债券A |
1.0101 |
1.0166 |
1.0098 |
1.0163 |
0.0003 |
0.03% |
2023-05-19 |
016877 |
长信稳恒债券A |
1.0098 |
1.0163 |
1.0096 |
1.0161 |
0.0002 |
0.02% |
2023-05-18 |
016877 |
长信稳恒债券A |
1.0096 |
1.0161 |
1.0096 |
1.0161 |
0.0000 |
0.00% |
2023-05-17 |
016877 |
长信稳恒债券A |
1.0096 |
1.0161 |
1.0097 |
1.0162 |
-0.0001 |
-0.01% |
2023-05-16 |
016877 |
长信稳恒债券A |
1.0097 |
1.0162 |
1.0098 |
1.0163 |
-0.0001 |
-0.01% |
2023-05-15 |
016877 |
长信稳恒债券A |
1.0098 |
1.0163 |
1.0096 |
1.0161 |
0.0002 |
0.02% |
2023-05-12 |
016877 |
长信稳恒债券A |
1.0096 |
1.0161 |
1.0095 |
1.0160 |
0.0001 |
0.01% |
2023-05-11 |
016877 |
长信稳恒债券A |
1.0095 |
1.0160 |
1.0089 |
1.0154 |
0.0006 |
0.06% |
2023-05-10 |
016877 |
长信稳恒债券A |
1.0089 |
1.0154 |
1.0085 |
1.0150 |
0.0004 |
0.04% |
2023-05-09 |
016877 |
长信稳恒债券A |
1.0085 |
1.0150 |
1.0083 |
1.0148 |
0.0002 |
0.02% |
2023-05-08 |
016877 |
长信稳恒债券A |
1.0083 |
1.0148 |
1.0081 |
1.0146 |
0.0002 |
0.02% |
2023-05-05 |
016877 |
长信稳恒债券A |
1.0081 |
1.0146 |
1.0074 |
1.0139 |
0.0007 |
0.07% |
2023-05-04 |
016877 |
长信稳恒债券A |
1.0074 |
1.0139 |
1.0065 |
1.0130 |
0.0009 |
0.09% |