嘉实优享生活混合A基金净值查询(017112)
今天最新净值
0.6829
0.0019 0.2800%
2024-04-22
盘中实时估值(仅供参考)
0.6875
0.0043 0.6251%
- 累计净值:0.6829
- 成立日期:2023-01-17
- 基金类型:
- 成立份额:
- 最近份额:
- 最近资产:
- 基金公司:嘉实基金
- 基金经理:吴越
近一季,嘉实优享生活混合A(017112)基金累计收益率6.15%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-22 |
017112 |
嘉实优享生活混合A |
0.6832 |
0.6832 |
0.6802 |
0.6802 |
0.0030 |
0.44% |
2024-04-19 |
017112 |
嘉实优享生活混合A |
0.6802 |
0.6802 |
0.6830 |
0.6830 |
-0.0028 |
-0.41% |
2024-04-18 |
017112 |
嘉实优享生活混合A |
0.6830 |
0.6830 |
0.6770 |
0.6770 |
0.0060 |
0.89% |
2024-04-17 |
017112 |
嘉实优享生活混合A |
0.6770 |
0.6770 |
0.6707 |
0.6707 |
0.0063 |
0.94% |
2024-04-16 |
017112 |
嘉实优享生活混合A |
0.6707 |
0.6707 |
0.6778 |
0.6778 |
-0.0071 |
-1.05% |
2024-04-15 |
017112 |
嘉实优享生活混合A |
0.6778 |
0.6778 |
0.6652 |
0.6652 |
0.0126 |
1.89% |
2024-04-12 |
017112 |
嘉实优享生活混合A |
0.6652 |
0.6652 |
0.6682 |
0.6682 |
-0.0030 |
-0.45% |
2024-04-11 |
017112 |
嘉实优享生活混合A |
0.6682 |
0.6682 |
0.6682 |
0.6682 |
0.0000 |
0.00% |
2024-04-10 |
017112 |
嘉实优享生活混合A |
0.6682 |
0.6682 |
0.6736 |
0.6736 |
-0.0054 |
-0.80% |
2024-04-09 |
017112 |
嘉实优享生活混合A |
0.6736 |
0.6736 |
0.6757 |
0.6757 |
-0.0021 |
-0.31% |
|
2024-04-08 |
017112 |
嘉实优享生活混合A |
0.6757 |
0.6757 |
0.6918 |
0.6918 |
-0.0161 |
-2.33% |
2024-04-03 |
017112 |
嘉实优享生活混合A |
0.6918 |
0.6918 |
0.6905 |
0.6905 |
0.0013 |
0.19% |
2024-04-02 |
017112 |
嘉实优享生活混合A |
0.6905 |
0.6905 |
0.6921 |
0.6921 |
-0.0016 |
-0.23% |
2024-04-01 |
017112 |
嘉实优享生活混合A |
0.6921 |
0.6921 |
0.6807 |
0.6807 |
0.0114 |
1.67% |
2024-03-29 |
017112 |
嘉实优享生活混合A |
0.6807 |
0.6807 |
0.6793 |
0.6793 |
0.0014 |
0.21% |
2024-03-28 |
017112 |
嘉实优享生活混合A |
0.6793 |
0.6793 |
0.6762 |
0.6762 |
0.0031 |
0.46% |
2024-03-27 |
017112 |
嘉实优享生活混合A |
0.6762 |
0.6762 |
0.6740 |
0.6740 |
0.0022 |
0.33% |
2024-03-26 |
017112 |
嘉实优享生活混合A |
0.6740 |
0.6740 |
0.6694 |
0.6694 |
0.0046 |
0.69% |
2024-03-25 |
017112 |
嘉实优享生活混合A |
0.6694 |
0.6694 |
0.6720 |
0.6720 |
-0.0026 |
-0.39% |
2024-03-22 |
017112 |
嘉实优享生活混合A |
0.6720 |
0.6720 |
0.6771 |
0.6771 |
-0.0051 |
-0.75% |
2024-03-21 |
017112 |
嘉实优享生活混合A |
0.6771 |
0.6771 |
0.6805 |
0.6805 |
-0.0034 |
-0.50% |
2024-03-20 |
017112 |
嘉实优享生活混合A |
0.6805 |
0.6805 |
0.6833 |
0.6833 |
-0.0028 |
-0.41% |
2024-03-19 |
017112 |
嘉实优享生活混合A |
0.6833 |
0.6833 |
0.6801 |
0.6801 |
0.0032 |
0.47% |
2024-03-15 |
017112 |
嘉实优享生活混合A |
0.6829 |
0.6829 |
0.6810 |
0.6810 |
0.0019 |
0.28% |
2024-03-14 |
017112 |
嘉实优享生活混合A |
0.6810 |
0.6810 |
0.6809 |
0.6809 |
0.0001 |
0.01% |
|
2024-03-13 |
017112 |
嘉实优享生活混合A |
0.6809 |
0.6809 |
0.6810 |
0.6810 |
-0.0001 |
-0.01% |
2024-03-12 |
017112 |
嘉实优享生活混合A |
0.6810 |
0.6810 |
0.6741 |
0.6741 |
0.0069 |
1.02% |
2024-03-11 |
017112 |
嘉实优享生活混合A |
0.6741 |
0.6741 |
0.6678 |
0.6678 |
0.0063 |
0.94% |
2024-03-08 |
017112 |
嘉实优享生活混合A |
0.6678 |
0.6678 |
0.6708 |
0.6708 |
-0.0030 |
-0.45% |
2024-03-07 |
017112 |
嘉实优享生活混合A |
0.6708 |
0.6708 |
0.6696 |
0.6696 |
0.0012 |
0.18% |
2024-03-06 |
017112 |
嘉实优享生活混合A |
0.6696 |
0.6696 |
0.6756 |
0.6756 |
-0.0060 |
-0.89% |
2024-03-05 |
017112 |
嘉实优享生活混合A |
0.6756 |
0.6756 |
0.6738 |
0.6738 |
0.0018 |
0.27% |
2024-03-04 |
017112 |
嘉实优享生活混合A |
0.6738 |
0.6738 |
0.6737 |
0.6737 |
0.0001 |
0.01% |
2024-03-01 |
017112 |
嘉实优享生活混合A |
0.6737 |
0.6737 |
0.6700 |
0.6700 |
0.0037 |
0.55% |
2024-02-29 |
017112 |
嘉实优享生活混合A |
0.6700 |
0.6700 |
0.6592 |
0.6592 |
0.0108 |
1.64% |
2024-02-28 |
017112 |
嘉实优享生活混合A |
0.6592 |
0.6592 |
0.6702 |
0.6702 |
-0.0110 |
-1.64% |
2024-02-27 |
017112 |
嘉实优享生活混合A |
0.6702 |
0.6702 |
0.6686 |
0.6686 |
0.0016 |
0.24% |
2024-02-26 |
017112 |
嘉实优享生活混合A |
0.6686 |
0.6686 |
0.6688 |
0.6688 |
-0.0002 |
-0.03% |
2024-02-23 |
017112 |
嘉实优享生活混合A |
0.6688 |
0.6688 |
0.6684 |
0.6684 |
0.0004 |
0.06% |
2024-02-22 |
017112 |
嘉实优享生活混合A |
0.6684 |
0.6684 |
0.6664 |
0.6664 |
0.0020 |
0.30% |
2024-02-21 |
017112 |
嘉实优享生活混合A |
0.6664 |
0.6664 |
0.6494 |
0.6494 |
0.0170 |
2.62% |
2024-02-20 |
017112 |
嘉实优享生活混合A |
0.6494 |
0.6494 |
0.6504 |
0.6504 |
-0.0010 |
-0.15% |
2024-02-19 |
017112 |
嘉实优享生活混合A |
0.6504 |
0.6504 |
0.6506 |
0.6506 |
-0.0002 |
-0.03% |
2024-02-08 |
017112 |
嘉实优享生活混合A |
0.6506 |
0.6506 |
0.6435 |
0.6435 |
0.0071 |
1.10% |
2024-02-07 |
017112 |
嘉实优享生活混合A |
0.6435 |
0.6435 |
0.6334 |
0.6334 |
0.0101 |
1.59% |
2024-02-06 |
017112 |
嘉实优享生活混合A |
0.6334 |
0.6334 |
0.6111 |
0.6111 |
0.0223 |
3.65% |
2024-02-05 |
017112 |
嘉实优享生活混合A |
0.6111 |
0.6111 |
0.6145 |
0.6145 |
-0.0034 |
-0.55% |
2024-02-02 |
017112 |
嘉实优享生活混合A |
0.6145 |
0.6145 |
0.6206 |
0.6206 |
-0.0061 |
-0.98% |
2024-02-01 |
017112 |
嘉实优享生活混合A |
0.6206 |
0.6206 |
0.6184 |
0.6184 |
0.0022 |
0.36% |
2024-01-31 |
017112 |
嘉实优享生活混合A |
0.6184 |
0.6184 |
0.6294 |
0.6294 |
-0.0110 |
-1.75% |
2024-01-30 |
017112 |
嘉实优享生活混合A |
0.6294 |
0.6294 |
0.6490 |
0.6490 |
-0.0196 |
-3.02% |
2024-01-29 |
017112 |
嘉实优享生活混合A |
0.6490 |
0.6490 |
0.6529 |
0.6529 |
-0.0039 |
-0.60% |
2024-01-26 |
017112 |
嘉实优享生活混合A |
0.6529 |
0.6529 |
0.6564 |
0.6564 |
-0.0035 |
-0.53% |
2024-01-25 |
017112 |
嘉实优享生活混合A |
0.6564 |
0.6564 |
0.6437 |
0.6437 |
0.0127 |
1.97% |
2024-01-24 |
017112 |
嘉实优享生活混合A |
0.6437 |
0.6437 |
0.6436 |
0.6436 |
0.0001 |
0.02% |