大成至诚鑫选混合C基金净值查询(017182)
今天最新净值
1.0611
-0.0008 -0.08%
2025-12-26
盘中实时估值(仅供参考)
1.0544
-0.0067 -0.6297%
- 累计净值：1.0611
- 成立日期：2023-06-13
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：1.6039亿
- 最近资产：0.32亿元
- 基金公司：大成基金
- 基金经理：齐炜中
今年以来,大成至诚鑫选混合C(017182)基金累计收益率11.39%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-26 |
017182 |
大成至诚鑫选混合C |
1.0567 |
1.0567 |
1.0611 |
1.0611 |
-0.0044 |
-0.41% |
| 2025-12-25 |
017182 |
大成至诚鑫选混合C |
1.0611 |
1.0611 |
1.0619 |
1.0619 |
-0.0008 |
-0.08% |
| 2025-12-24 |
017182 |
大成至诚鑫选混合C |
1.0619 |
1.0619 |
1.0607 |
1.0607 |
0.0012 |
0.11% |
| 2025-12-23 |
017182 |
大成至诚鑫选混合C |
1.0607 |
1.0607 |
1.0616 |
1.0616 |
-0.0009 |
-0.08% |
| 2025-12-22 |
017182 |
大成至诚鑫选混合C |
1.0616 |
1.0616 |
1.0390 |
1.0390 |
0.0226 |
2.18% |
| 2025-12-19 |
017182 |
大成至诚鑫选混合C |
1.0390 |
1.0390 |
1.0337 |
1.0337 |
0.0053 |
0.51% |
| 2025-12-18 |
017182 |
大成至诚鑫选混合C |
1.0337 |
1.0337 |
1.0471 |
1.0471 |
-0.0134 |
-1.28% |
| 2025-12-17 |
017182 |
大成至诚鑫选混合C |
1.0471 |
1.0471 |
1.0318 |
1.0318 |
0.0153 |
1.48% |
| 2025-12-16 |
017182 |
大成至诚鑫选混合C |
1.0318 |
1.0318 |
1.0400 |
1.0400 |
-0.0082 |
-0.79% |
| 2025-12-15 |
017182 |
大成至诚鑫选混合C |
1.0400 |
1.0400 |
1.0520 |
1.0520 |
-0.0120 |
-1.14% |
|
|
| 2025-12-12 |
017182 |
大成至诚鑫选混合C |
1.0520 |
1.0520 |
1.0396 |
1.0396 |
0.0124 |
1.19% |
| 2025-12-11 |
017182 |
大成至诚鑫选混合C |
1.0396 |
1.0396 |
1.0490 |
1.0490 |
-0.0094 |
-0.90% |
| 2025-12-10 |
017182 |
大成至诚鑫选混合C |
1.0490 |
1.0490 |
1.0502 |
1.0502 |
-0.0012 |
-0.11% |
| 2025-12-09 |
017182 |
大成至诚鑫选混合C |
1.0502 |
1.0502 |
1.0571 |
1.0571 |
-0.0069 |
-0.65% |
| 2025-12-08 |
017182 |
大成至诚鑫选混合C |
1.0571 |
1.0571 |
1.0541 |
1.0541 |
0.0030 |
0.28% |
| 2025-12-05 |
017182 |
大成至诚鑫选混合C |
1.0541 |
1.0541 |
1.0551 |
1.0551 |
-0.0010 |
-0.09% |
| 2025-12-04 |
017182 |
大成至诚鑫选混合C |
1.0551 |
1.0551 |
1.0541 |
1.0541 |
0.0010 |
0.09% |
| 2025-12-03 |
017182 |
大成至诚鑫选混合C |
1.0541 |
1.0541 |
1.0622 |
1.0622 |
-0.0081 |
-0.76% |
| 2025-12-02 |
017182 |
大成至诚鑫选混合C |
1.0622 |
1.0622 |
1.0704 |
1.0704 |
-0.0082 |
-0.77% |
| 2025-12-01 |
017182 |
大成至诚鑫选混合C |
1.0704 |
1.0704 |
1.0601 |
1.0601 |
0.0103 |
0.97% |
| 2025-11-28 |
017182 |
大成至诚鑫选混合C |
1.0601 |
1.0601 |
1.0562 |
1.0562 |
0.0039 |
0.37% |
| 2025-11-27 |
017182 |
大成至诚鑫选混合C |
1.0562 |
1.0562 |
1.0620 |
1.0620 |
-0.0058 |
-0.55% |
| 2025-11-26 |
017182 |
大成至诚鑫选混合C |
1.0620 |
1.0620 |
1.0578 |
1.0578 |
0.0042 |
0.40% |
| 2025-11-25 |
017182 |
大成至诚鑫选混合C |
1.0578 |
1.0578 |
1.0553 |
1.0553 |
0.0025 |
0.24% |
| 2025-11-24 |
017182 |
大成至诚鑫选混合C |
1.0553 |
1.0553 |
1.0443 |
1.0443 |
0.0110 |
1.05% |
|
|
| 2025-11-21 |
017182 |
大成至诚鑫选混合C |
1.0443 |
1.0443 |
1.0730 |
1.0730 |
-0.0287 |
-2.67% |
| 2025-11-20 |
017182 |
大成至诚鑫选混合C |
1.0730 |
1.0730 |
1.0758 |
1.0758 |
-0.0028 |
-0.26% |
| 2025-11-19 |
017182 |
大成至诚鑫选混合C |
1.0758 |
1.0758 |
1.0736 |
1.0736 |
0.0022 |
0.20% |
| 2025-11-18 |
017182 |
大成至诚鑫选混合C |
1.0736 |
1.0736 |
1.0809 |
1.0809 |
-0.0073 |
-0.68% |
| 2025-11-17 |
017182 |
大成至诚鑫选混合C |
1.0809 |
1.0809 |
1.0913 |
1.0913 |
-0.0104 |
-0.95% |
| 2025-11-14 |
017182 |
大成至诚鑫选混合C |
1.0913 |
1.0913 |
1.1039 |
1.1039 |
-0.0126 |
-1.14% |
| 2025-11-13 |
017182 |
大成至诚鑫选混合C |
1.1039 |
1.1039 |
1.0882 |
1.0882 |
0.0157 |
1.44% |
| 2025-11-12 |
017182 |
大成至诚鑫选混合C |
1.0882 |
1.0882 |
1.0813 |
1.0813 |
0.0069 |
0.64% |
| 2025-11-11 |
017182 |
大成至诚鑫选混合C |
1.0813 |
1.0813 |
1.0906 |
1.0906 |
-0.0093 |
-0.85% |
| 2025-11-10 |
017182 |
大成至诚鑫选混合C |
1.0906 |
1.0906 |
1.0857 |
1.0857 |
0.0049 |
0.45% |
| 2025-11-07 |
017182 |
大成至诚鑫选混合C |
1.0857 |
1.0857 |
1.1038 |
1.1038 |
-0.0181 |
-1.64% |
| 2025-11-06 |
017182 |
大成至诚鑫选混合C |
1.1038 |
1.1038 |
1.0893 |
1.0893 |
0.0145 |
1.33% |
| 2025-11-05 |
017182 |
大成至诚鑫选混合C |
1.0893 |
1.0893 |
1.0874 |
1.0874 |
0.0019 |
0.17% |
| 2025-11-04 |
017182 |
大成至诚鑫选混合C |
1.0874 |
1.0874 |
1.1077 |
1.1077 |
-0.0203 |
-1.83% |
| 2025-11-03 |
017182 |
大成至诚鑫选混合C |
1.1077 |
1.1077 |
1.1079 |
1.1079 |
-0.0002 |
-0.02% |
| 2025-10-31 |
017182 |
大成至诚鑫选混合C |
1.1079 |
1.1079 |
1.1111 |
1.1111 |
-0.0032 |
-0.29% |
| 2025-10-30 |
017182 |
大成至诚鑫选混合C |
1.1111 |
1.1111 |
1.1305 |
1.1305 |
-0.0194 |
-1.72% |
| 2025-10-29 |
017182 |
大成至诚鑫选混合C |
1.1305 |
1.1305 |
1.1256 |
1.1256 |
0.0049 |
0.44% |
| 2025-10-28 |
017182 |
大成至诚鑫选混合C |
1.1256 |
1.1256 |
1.1318 |
1.1318 |
-0.0062 |
-0.55% |
| 2025-10-27 |
017182 |
大成至诚鑫选混合C |
1.1318 |
1.1318 |
1.1166 |
1.1166 |
0.0152 |
1.36% |
| 2025-10-24 |
017182 |
大成至诚鑫选混合C |
1.1166 |
1.1166 |
1.1015 |
1.1015 |
0.0151 |
1.37% |
| 2025-10-23 |
017182 |
大成至诚鑫选混合C |
1.1015 |
1.1015 |
1.0994 |
1.0994 |
0.0021 |
0.19% |
| 2025-10-22 |
017182 |
大成至诚鑫选混合C |
1.0994 |
1.0994 |
1.1180 |
1.1180 |
-0.0186 |
-1.66% |
| 2025-10-21 |
017182 |
大成至诚鑫选混合C |
1.1180 |
1.1180 |
1.1012 |
1.1012 |
0.0168 |
1.53% |
| 2025-10-20 |
017182 |
大成至诚鑫选混合C |
1.1012 |
1.1012 |
1.0937 |
1.0937 |
0.0075 |
0.69% |
| 2025-10-17 |
017182 |
大成至诚鑫选混合C |
1.0937 |
1.0937 |
1.1237 |
1.1237 |
-0.0300 |
-2.67% |
| 2025-10-16 |
017182 |
大成至诚鑫选混合C |
1.1237 |
1.1237 |
1.1256 |
1.1256 |
-0.0019 |
-0.17% |
| 2025-10-15 |
017182 |
大成至诚鑫选混合C |
1.1256 |
1.1256 |
1.1018 |
1.1018 |
0.0238 |
2.16% |
| 2025-10-14 |
017182 |
大成至诚鑫选混合C |
1.1018 |
1.1018 |
1.1278 |
1.1278 |
-0.0260 |
-2.31% |
| 2025-10-13 |
017182 |
大成至诚鑫选混合C |
1.1278 |
1.1278 |
1.1331 |
1.1331 |
-0.0053 |
-0.47% |
| 2025-10-10 |
017182 |
大成至诚鑫选混合C |
1.1331 |
1.1331 |
1.1500 |
1.1500 |
-0.0169 |
-1.47% |
| 2025-10-09 |
017182 |
大成至诚鑫选混合C |
1.1500 |
1.1500 |
1.1577 |
1.1577 |
-0.0077 |
-0.67% |
| 2025-09-30 |
017182 |
大成至诚鑫选混合C |
1.1577 |
1.1577 |
1.1610 |
1.1610 |
-0.0033 |
-0.28% |
| 2025-09-29 |
017182 |
大成至诚鑫选混合C |
1.1610 |
1.1610 |
1.1607 |
1.1607 |
0.0003 |
0.03% |
| 2025-09-26 |
017182 |
大成至诚鑫选混合C |
1.1607 |
1.1607 |
1.1845 |
1.1845 |
-0.0238 |
-2.01% |
| 2025-09-25 |
017182 |
大成至诚鑫选混合C |
1.1845 |
1.1845 |
1.1896 |
1.1896 |
-0.0051 |
-0.43% |
| 2025-09-24 |
017182 |
大成至诚鑫选混合C |
1.1896 |
1.1896 |
1.1721 |
1.1721 |
0.0175 |
1.49% |
| 2025-09-23 |
017182 |
大成至诚鑫选混合C |
1.1721 |
1.1721 |
1.1733 |
1.1733 |
-0.0012 |
-0.10% |
| 2025-09-22 |
017182 |
大成至诚鑫选混合C |
1.1733 |
1.1733 |
1.1701 |
1.1701 |
0.0032 |
0.27% |
| 2025-09-19 |
017182 |
大成至诚鑫选混合C |
1.1701 |
1.1701 |
1.1642 |
1.1642 |
0.0059 |
0.51% |
| 2025-09-18 |
017182 |
大成至诚鑫选混合C |
1.1642 |
1.1642 |
1.1758 |
1.1758 |
-0.0116 |
-0.99% |
| 2025-09-17 |
017182 |
大成至诚鑫选混合C |
1.1758 |
1.1758 |
1.1818 |
1.1818 |
-0.0060 |
-0.51% |
| 2025-09-16 |
017182 |
大成至诚鑫选混合C |
1.1818 |
1.1818 |
1.1792 |
1.1792 |
0.0026 |
0.22% |
| 2025-09-15 |
017182 |
大成至诚鑫选混合C |
1.1792 |
1.1792 |
1.1690 |
1.1690 |
0.0102 |
0.87% |
| 2025-09-12 |
017182 |
大成至诚鑫选混合C |
1.1690 |
1.1690 |
1.1735 |
1.1735 |
-0.0045 |
-0.38% |
| 2025-09-11 |
017182 |
大成至诚鑫选混合C |
1.1735 |
1.1735 |
1.1556 |
1.1556 |
0.0179 |
1.55% |
| 2025-09-10 |
017182 |
大成至诚鑫选混合C |
1.1556 |
1.1556 |
1.1622 |
1.1622 |
-0.0066 |
-0.57% |
| 2025-09-09 |
017182 |
大成至诚鑫选混合C |
1.1622 |
1.1622 |
1.1683 |
1.1683 |
-0.0061 |
-0.52% |
| 2025-09-08 |
017182 |
大成至诚鑫选混合C |
1.1683 |
1.1683 |
1.1651 |
1.1651 |
0.0032 |
0.27% |
| 2025-09-05 |
017182 |
大成至诚鑫选混合C |
1.1651 |
1.1651 |
1.1372 |
1.1372 |
0.0279 |
2.45% |
| 2025-09-04 |
017182 |
大成至诚鑫选混合C |
1.1372 |
1.1372 |
1.1520 |
1.1520 |
-0.0148 |
-1.28% |
| 2025-09-03 |
017182 |
大成至诚鑫选混合C |
1.1520 |
1.1520 |
1.1531 |
1.1531 |
-0.0011 |
-0.10% |
| 2025-09-02 |
017182 |
大成至诚鑫选混合C |
1.1531 |
1.1531 |
1.1745 |
1.1745 |
-0.0214 |
-1.82% |
| 2025-09-01 |
017182 |
大成至诚鑫选混合C |
1.1745 |
1.1745 |
1.1631 |
1.1631 |
0.0114 |
0.98% |
| 2025-08-29 |
017182 |
大成至诚鑫选混合C |
1.1631 |
1.1631 |
1.1434 |
1.1434 |
0.0197 |
1.72% |
| 2025-08-28 |
017182 |
大成至诚鑫选混合C |
1.1434 |
1.1434 |
1.1453 |
1.1453 |
-0.0019 |
-0.17% |
| 2025-08-27 |
017182 |
大成至诚鑫选混合C |
1.1453 |
1.1453 |
1.1786 |
1.1786 |
-0.0333 |
-2.83% |
| 2025-08-26 |
017182 |
大成至诚鑫选混合C |
1.1786 |
1.1786 |
1.1840 |
1.1840 |
-0.0054 |
-0.46% |
| 2025-08-25 |
017182 |
大成至诚鑫选混合C |
1.1840 |
1.1840 |
1.1730 |
1.1730 |
0.0110 |
0.94% |
| 2025-08-22 |
017182 |
大成至诚鑫选混合C |
1.1730 |
1.1730 |
1.1733 |
1.1733 |
-0.0003 |
-0.03% |
| 2025-08-21 |
017182 |
大成至诚鑫选混合C |
1.1733 |
1.1733 |
1.1786 |
1.1786 |
-0.0053 |
-0.45% |
| 2025-08-20 |
017182 |
大成至诚鑫选混合C |
1.1786 |
1.1786 |
1.1818 |
1.1818 |
-0.0032 |
-0.27% |
| 2025-08-19 |
017182 |
大成至诚鑫选混合C |
1.1818 |
1.1818 |
1.1906 |
1.1906 |
-0.0088 |
-0.74% |
| 2025-08-18 |
017182 |
大成至诚鑫选混合C |
1.1906 |
1.1906 |
1.1786 |
1.1786 |
0.0120 |
1.02% |
| 2025-08-15 |
017182 |
大成至诚鑫选混合C |
1.1786 |
1.1786 |
1.1615 |
1.1615 |
0.0171 |
1.47% |
| 2025-08-14 |
017182 |
大成至诚鑫选混合C |
1.1615 |
1.1615 |
1.1603 |
1.1603 |
0.0012 |
0.10% |
| 2025-08-13 |
017182 |
大成至诚鑫选混合C |
1.1603 |
1.1603 |
1.1422 |
1.1422 |
0.0181 |
1.58% |
| 2025-08-12 |
017182 |
大成至诚鑫选混合C |
1.1422 |
1.1422 |
1.1456 |
1.1456 |
-0.0034 |
-0.30% |
| 2025-08-11 |
017182 |
大成至诚鑫选混合C |
1.1456 |
1.1456 |
1.1376 |
1.1376 |
0.0080 |
0.70% |
| 2025-08-08 |
017182 |
大成至诚鑫选混合C |
1.1376 |
1.1376 |
1.1365 |
1.1365 |
0.0011 |
0.10% |
| 2025-08-07 |
017182 |
大成至诚鑫选混合C |
1.1365 |
1.1365 |
1.1393 |
1.1393 |
-0.0028 |
-0.25% |
| 2025-08-06 |
017182 |
大成至诚鑫选混合C |
1.1393 |
1.1393 |
1.1418 |
1.1418 |
-0.0025 |
-0.22% |
| 2025-08-05 |
017182 |
大成至诚鑫选混合C |
1.1418 |
1.1418 |
1.1420 |
1.1420 |
-0.0002 |
-0.02% |
| 2025-08-04 |
017182 |
大成至诚鑫选混合C |
1.1420 |
1.1420 |
1.1335 |
1.1335 |
0.0085 |
0.75% |
| 2025-08-01 |
017182 |
大成至诚鑫选混合C |
1.1335 |
1.1335 |
1.1418 |
1.1418 |
-0.0083 |
-0.73% |
| 2025-07-31 |
017182 |
大成至诚鑫选混合C |
1.1418 |
1.1418 |
1.1580 |
1.1580 |
-0.0162 |
-1.40% |
| 2025-07-30 |
017182 |
大成至诚鑫选混合C |
1.1580 |
1.1580 |
1.1681 |
1.1681 |
-0.0101 |
-0.86% |
| 2025-07-29 |
017182 |
大成至诚鑫选混合C |
1.1681 |
1.1681 |
1.1578 |
1.1578 |
0.0103 |
0.89% |
| 2025-07-28 |
017182 |
大成至诚鑫选混合C |
1.1578 |
1.1578 |
1.1464 |
1.1464 |
0.0114 |
0.99% |
| 2025-07-25 |
017182 |
大成至诚鑫选混合C |
1.1464 |
1.1464 |
1.1438 |
1.1438 |
0.0026 |
0.23% |
| 2025-07-24 |
017182 |
大成至诚鑫选混合C |
1.1438 |
1.1438 |
1.1402 |
1.1402 |
0.0036 |
0.32% |
| 2025-07-23 |
017182 |
大成至诚鑫选混合C |
1.1402 |
1.1402 |
1.1478 |
1.1478 |
-0.0076 |
-0.66% |
| 2025-07-22 |
017182 |
大成至诚鑫选混合C |
1.1478 |
1.1478 |
1.1517 |
1.1517 |
-0.0039 |
-0.34% |
| 2025-07-21 |
017182 |
大成至诚鑫选混合C |
1.1517 |
1.1517 |
1.1563 |
1.1563 |
-0.0046 |
-0.40% |
| 2025-07-18 |
017182 |
大成至诚鑫选混合C |
1.1563 |
1.1563 |
1.1467 |
1.1467 |
0.0096 |
0.84% |
| 2025-07-17 |
017182 |
大成至诚鑫选混合C |
1.1467 |
1.1467 |
1.1369 |
1.1369 |
0.0098 |
0.86% |
| 2025-07-16 |
017182 |
大成至诚鑫选混合C |
1.1369 |
1.1369 |
1.1418 |
1.1418 |
-0.0049 |
-0.43% |
| 2025-07-15 |
017182 |
大成至诚鑫选混合C |
1.1418 |
1.1418 |
1.1438 |
1.1438 |
-0.0020 |
-0.17% |
| 2025-07-14 |
017182 |
大成至诚鑫选混合C |
1.1438 |
1.1438 |
1.1333 |
1.1333 |
0.0105 |
0.93% |
| 2025-07-11 |
017182 |
大成至诚鑫选混合C |
1.1333 |
1.1333 |
1.1426 |
1.1426 |
-0.0093 |
-0.81% |
| 2025-07-10 |
017182 |
大成至诚鑫选混合C |
1.1426 |
1.1426 |
1.1449 |
1.1449 |
-0.0023 |
-0.20% |
| 2025-07-09 |
017182 |
大成至诚鑫选混合C |
1.1449 |
1.1449 |
1.1445 |
1.1445 |
0.0004 |
0.03% |
| 2025-07-08 |
017182 |
大成至诚鑫选混合C |
1.1445 |
1.1445 |
1.1359 |
1.1359 |
0.0086 |
0.76% |
| 2025-07-07 |
017182 |
大成至诚鑫选混合C |
1.1359 |
1.1359 |
1.1314 |
1.1314 |
0.0045 |
0.40% |
| 2025-07-04 |
017182 |
大成至诚鑫选混合C |
1.1314 |
1.1314 |
1.1294 |
1.1294 |
0.0020 |
0.18% |
| 2025-07-03 |
017182 |
大成至诚鑫选混合C |
1.1294 |
1.1294 |
1.1191 |
1.1191 |
0.0103 |
0.92% |
| 2025-07-02 |
017182 |
大成至诚鑫选混合C |
1.1191 |
1.1191 |
1.1332 |
1.1332 |
-0.0141 |
-1.24% |
| 2025-07-01 |
017182 |
大成至诚鑫选混合C |
1.1332 |
1.1332 |
1.1168 |
1.1168 |
0.0164 |
1.47% |
| 2025-06-30 |
017182 |
大成至诚鑫选混合C |
1.1168 |
1.1168 |
1.1000 |
1.1000 |
0.0168 |
1.53% |
| 2025-06-27 |
017182 |
大成至诚鑫选混合C |
1.1000 |
1.1000 |
1.1058 |
1.1058 |
-0.0058 |
-0.52% |
| 2025-06-26 |
017182 |
大成至诚鑫选混合C |
1.1058 |
1.1058 |
1.1074 |
1.1074 |
-0.0016 |
-0.14% |
| 2025-06-25 |
017182 |
大成至诚鑫选混合C |
1.1074 |
1.1074 |
1.1120 |
1.1120 |
-0.0046 |
-0.41% |
| 2025-06-24 |
017182 |
大成至诚鑫选混合C |
1.1120 |
1.1120 |
1.0961 |
1.0961 |
0.0159 |
1.45% |
| 2025-06-23 |
017182 |
大成至诚鑫选混合C |
1.0961 |
1.0961 |
1.0905 |
1.0905 |
0.0056 |
0.51% |
| 2025-06-20 |
017182 |
大成至诚鑫选混合C |
1.0905 |
1.0905 |
1.0859 |
1.0859 |
0.0046 |
0.42% |
| 2025-06-19 |
017182 |
大成至诚鑫选混合C |
1.0859 |
1.0859 |
1.1126 |
1.1126 |
-0.0267 |
-2.40% |
| 2025-06-18 |
017182 |
大成至诚鑫选混合C |
1.1126 |
1.1126 |
1.1233 |
1.1233 |
-0.0107 |
-0.95% |
| 2025-06-17 |
017182 |
大成至诚鑫选混合C |
1.1233 |
1.1233 |
1.1374 |
1.1374 |
-0.0141 |
-1.24% |
| 2025-06-16 |
017182 |
大成至诚鑫选混合C |
1.1374 |
1.1374 |
1.1428 |
1.1428 |
-0.0054 |
-0.47% |
| 2025-06-13 |
017182 |
大成至诚鑫选混合C |
1.1428 |
1.1428 |
1.1534 |
1.1534 |
-0.0106 |
-0.92% |
| 2025-06-12 |
017182 |
大成至诚鑫选混合C |
1.1534 |
1.1534 |
1.1553 |
1.1553 |
-0.0019 |
-0.16% |
| 2025-06-11 |
017182 |
大成至诚鑫选混合C |
1.1553 |
1.1553 |
1.1526 |
1.1526 |
0.0027 |
0.23% |
| 2025-06-10 |
017182 |
大成至诚鑫选混合C |
1.1526 |
1.1526 |
1.1487 |
1.1487 |
0.0039 |
0.34% |
| 2025-06-09 |
017182 |
大成至诚鑫选混合C |
1.1487 |
1.1487 |
1.1451 |
1.1451 |
0.0036 |
0.31% |
| 2025-06-06 |
017182 |
大成至诚鑫选混合C |
1.1451 |
1.1451 |
1.1384 |
1.1384 |
0.0067 |
0.59% |
| 2025-06-05 |
017182 |
大成至诚鑫选混合C |
1.1384 |
1.1384 |
1.1603 |
1.1603 |
-0.0219 |
-1.89% |
| 2025-06-04 |
017182 |
大成至诚鑫选混合C |
1.1603 |
1.1603 |
1.1431 |
1.1431 |
0.0172 |
1.50% |
| 2025-06-03 |
017182 |
大成至诚鑫选混合C |
1.1431 |
1.1431 |
1.1195 |
1.1195 |
0.0236 |
2.11% |
| 2025-05-30 |
017182 |
大成至诚鑫选混合C |
1.1195 |
1.1195 |
1.1238 |
1.1238 |
-0.0043 |
-0.38% |
| 2025-05-29 |
017182 |
大成至诚鑫选混合C |
1.1238 |
1.1238 |
1.1100 |
1.1100 |
0.0138 |
1.24% |
| 2025-05-28 |
017182 |
大成至诚鑫选混合C |
1.1100 |
1.1100 |
1.1176 |
1.1176 |
-0.0076 |
-0.68% |
| 2025-05-27 |
017182 |
大成至诚鑫选混合C |
1.1176 |
1.1176 |
1.1078 |
1.1078 |
0.0098 |
0.88% |
| 2025-05-26 |
017182 |
大成至诚鑫选混合C |
1.1078 |
1.1078 |
1.1145 |
1.1145 |
-0.0067 |
-0.60% |
| 2025-05-23 |
017182 |
大成至诚鑫选混合C |
1.1145 |
1.1145 |
1.1202 |
1.1202 |
-0.0057 |
-0.51% |
| 2025-05-22 |
017182 |
大成至诚鑫选混合C |
1.1202 |
1.1202 |
1.1118 |
1.1118 |
0.0084 |
0.76% |
| 2025-05-21 |
017182 |
大成至诚鑫选混合C |
1.1118 |
1.1118 |
1.1067 |
1.1067 |
0.0051 |
0.46% |
| 2025-05-20 |
017182 |
大成至诚鑫选混合C |
1.1067 |
1.1067 |
1.0834 |
1.0834 |
0.0233 |
2.15% |
| 2025-05-19 |
017182 |
大成至诚鑫选混合C |
1.0834 |
1.0834 |
1.0782 |
1.0782 |
0.0052 |
0.48% |
| 2025-05-16 |
017182 |
大成至诚鑫选混合C |
1.0782 |
1.0782 |
1.0811 |
1.0811 |
-0.0029 |
-0.27% |
| 2025-05-15 |
017182 |
大成至诚鑫选混合C |
1.0811 |
1.0811 |
1.0821 |
1.0821 |
-0.0010 |
-0.09% |
| 2025-05-14 |
017182 |
大成至诚鑫选混合C |
1.0821 |
1.0821 |
1.0715 |
1.0715 |
0.0106 |
0.99% |
| 2025-05-13 |
017182 |
大成至诚鑫选混合C |
1.0715 |
1.0715 |
1.0687 |
1.0687 |
0.0028 |
0.26% |
| 2025-05-12 |
017182 |
大成至诚鑫选混合C |
1.0687 |
1.0687 |
1.0619 |
1.0619 |
0.0068 |
0.64% |
| 2025-05-09 |
017182 |
大成至诚鑫选混合C |
1.0619 |
1.0619 |
1.0547 |
1.0547 |
0.0072 |
0.68% |
| 2025-05-08 |
017182 |
大成至诚鑫选混合C |
1.0547 |
1.0547 |
1.0528 |
1.0528 |
0.0019 |
0.18% |
| 2025-05-07 |
017182 |
大成至诚鑫选混合C |
1.0528 |
1.0528 |
1.0594 |
1.0594 |
-0.0066 |
-0.62% |
| 2025-05-06 |
017182 |
大成至诚鑫选混合C |
1.0594 |
1.0594 |
1.0416 |
1.0416 |
0.0178 |
1.71% |
| 2025-04-30 |
017182 |
大成至诚鑫选混合C |
1.0416 |
1.0416 |
1.0479 |
1.0479 |
-0.0063 |
-0.60% |
| 2025-04-29 |
017182 |
大成至诚鑫选混合C |
1.0479 |
1.0479 |
1.0423 |
1.0423 |
0.0056 |
0.54% |
| 2025-04-28 |
017182 |
大成至诚鑫选混合C |
1.0423 |
1.0423 |
1.0418 |
1.0418 |
0.0005 |
0.05% |
| 2025-04-25 |
017182 |
大成至诚鑫选混合C |
1.0418 |
1.0418 |
1.0514 |
1.0514 |
-0.0096 |
-0.91% |
| 2025-04-24 |
017182 |
大成至诚鑫选混合C |
1.0514 |
1.0514 |
1.0417 |
1.0417 |
0.0097 |
0.93% |
| 2025-04-23 |
017182 |
大成至诚鑫选混合C |
1.0417 |
1.0417 |
1.0425 |
1.0425 |
-0.0008 |
-0.08% |
| 2025-04-22 |
017182 |
大成至诚鑫选混合C |
1.0425 |
1.0425 |
1.0331 |
1.0331 |
0.0094 |
0.91% |
| 2025-04-21 |
017182 |
大成至诚鑫选混合C |
1.0331 |
1.0331 |
1.0186 |
1.0186 |
0.0145 |
1.42% |
| 2025-04-18 |
017182 |
大成至诚鑫选混合C |
1.0186 |
1.0186 |
1.0235 |
1.0235 |
-0.0049 |
-0.48% |
| 2025-04-17 |
017182 |
大成至诚鑫选混合C |
1.0235 |
1.0235 |
1.0201 |
1.0201 |
0.0034 |
0.33% |
| 2025-04-16 |
017182 |
大成至诚鑫选混合C |
1.0201 |
1.0201 |
1.0294 |
1.0294 |
-0.0093 |
-0.90% |
| 2025-04-15 |
017182 |
大成至诚鑫选混合C |
1.0294 |
1.0294 |
1.0234 |
1.0234 |
0.0060 |
0.59% |
| 2025-04-14 |
017182 |
大成至诚鑫选混合C |
1.0234 |
1.0234 |
1.0066 |
1.0066 |
0.0168 |
1.67% |
| 2025-04-11 |
017182 |
大成至诚鑫选混合C |
1.0066 |
1.0066 |
1.0099 |
1.0099 |
-0.0033 |
-0.33% |
| 2025-04-10 |
017182 |
大成至诚鑫选混合C |
1.0099 |
1.0099 |
0.9826 |
0.9826 |
0.0273 |
2.78% |
| 2025-04-09 |
017182 |
大成至诚鑫选混合C |
0.9826 |
0.9826 |
0.9609 |
0.9609 |
0.0217 |
2.26% |
| 2025-04-08 |
017182 |
大成至诚鑫选混合C |
0.9609 |
0.9609 |
0.9177 |
0.9177 |
0.0432 |
4.71% |
| 2025-04-07 |
017182 |
大成至诚鑫选混合C |
0.9177 |
0.9177 |
1.0127 |
1.0127 |
-0.0950 |
-9.38% |
| 2025-04-03 |
017182 |
大成至诚鑫选混合C |
1.0127 |
1.0127 |
1.0260 |
1.0260 |
-0.0133 |
-1.30% |
| 2025-04-02 |
017182 |
大成至诚鑫选混合C |
1.0260 |
1.0260 |
1.0210 |
1.0210 |
0.0050 |
0.49% |
| 2025-04-01 |
017182 |
大成至诚鑫选混合C |
1.0210 |
1.0210 |
1.0188 |
1.0188 |
0.0022 |
0.22% |
| 2025-03-31 |
017182 |
大成至诚鑫选混合C |
1.0188 |
1.0188 |
1.0171 |
1.0171 |
0.0017 |
0.17% |
| 2025-03-28 |
017182 |
大成至诚鑫选混合C |
1.0171 |
1.0171 |
1.0262 |
1.0262 |
-0.0091 |
-0.89% |
| 2025-03-27 |
017182 |
大成至诚鑫选混合C |
1.0262 |
1.0262 |
1.0170 |
1.0170 |
0.0092 |
0.90% |
| 2025-03-26 |
017182 |
大成至诚鑫选混合C |
1.0170 |
1.0170 |
1.0139 |
1.0139 |
0.0031 |
0.31% |
| 2025-03-25 |
017182 |
大成至诚鑫选混合C |
1.0139 |
1.0139 |
1.0255 |
1.0255 |
-0.0116 |
-1.13% |
| 2025-03-24 |
017182 |
大成至诚鑫选混合C |
1.0255 |
1.0255 |
1.0189 |
1.0189 |
0.0066 |
0.65% |
| 2025-03-21 |
017182 |
大成至诚鑫选混合C |
1.0189 |
1.0189 |
1.0432 |
1.0432 |
-0.0243 |
-2.33% |
| 2025-03-20 |
017182 |
大成至诚鑫选混合C |
1.0432 |
1.0432 |
1.0560 |
1.0560 |
-0.0128 |
-1.21% |
| 2025-03-19 |
017182 |
大成至诚鑫选混合C |
1.0560 |
1.0560 |
1.0631 |
1.0631 |
-0.0071 |
-0.67% |
| 2025-03-18 |
017182 |
大成至诚鑫选混合C |
1.0631 |
1.0631 |
1.0468 |
1.0468 |
0.0163 |
1.56% |
| 2025-03-17 |
017182 |
大成至诚鑫选混合C |
1.0468 |
1.0468 |
1.0521 |
1.0521 |
-0.0053 |
-0.50% |
| 2025-03-14 |
017182 |
大成至诚鑫选混合C |
1.0521 |
1.0521 |
1.0196 |
1.0196 |
0.0325 |
3.19% |
| 2025-03-13 |
017182 |
大成至诚鑫选混合C |
1.0196 |
1.0196 |
1.0387 |
1.0387 |
-0.0191 |
-1.84% |
| 2025-03-12 |
017182 |
大成至诚鑫选混合C |
1.0387 |
1.0387 |
1.0511 |
1.0511 |
-0.0124 |
-1.18% |
| 2025-03-11 |
017182 |
大成至诚鑫选混合C |
1.0511 |
1.0511 |
1.0343 |
1.0343 |
0.0168 |
1.62% |
| 2025-03-10 |
017182 |
大成至诚鑫选混合C |
1.0343 |
1.0343 |
1.0527 |
1.0527 |
-0.0184 |
-1.75% |
| 2025-03-07 |
017182 |
大成至诚鑫选混合C |
1.0527 |
1.0527 |
1.0500 |
1.0500 |
0.0027 |
0.26% |
| 2025-03-06 |
017182 |
大成至诚鑫选混合C |
1.0500 |
1.0500 |
1.0344 |
1.0344 |
0.0156 |
1.51% |
| 2025-03-05 |
017182 |
大成至诚鑫选混合C |
1.0344 |
1.0344 |
1.0118 |
1.0118 |
0.0226 |
2.23% |
| 2025-03-04 |
017182 |
大成至诚鑫选混合C |
1.0118 |
1.0118 |
1.0118 |
1.0118 |
0.0000 |
0.00% |
| 2025-03-03 |
017182 |
大成至诚鑫选混合C |
1.0118 |
1.0118 |
1.0139 |
1.0139 |
-0.0021 |
-0.21% |
| 2025-02-28 |
017182 |
大成至诚鑫选混合C |
1.0139 |
1.0139 |
1.0415 |
1.0415 |
-0.0276 |
-2.65% |
| 2025-02-27 |
017182 |
大成至诚鑫选混合C |
1.0415 |
1.0415 |
1.0283 |
1.0283 |
0.0132 |
1.28% |
| 2025-02-26 |
017182 |
大成至诚鑫选混合C |
1.0283 |
1.0283 |
1.0216 |
1.0216 |
0.0067 |
0.66% |
| 2025-02-25 |
017182 |
大成至诚鑫选混合C |
1.0216 |
1.0216 |
1.0281 |
1.0281 |
-0.0065 |
-0.63% |
| 2025-02-24 |
017182 |
大成至诚鑫选混合C |
1.0281 |
1.0281 |
1.0318 |
1.0318 |
-0.0037 |
-0.36% |
| 2025-02-21 |
017182 |
大成至诚鑫选混合C |
1.0318 |
1.0318 |
1.0089 |
1.0089 |
0.0229 |
2.27% |
| 2025-02-20 |
017182 |
大成至诚鑫选混合C |
1.0089 |
1.0089 |
1.0036 |
1.0036 |
0.0053 |
0.53% |
| 2025-02-19 |
017182 |
大成至诚鑫选混合C |
1.0036 |
1.0036 |
0.9982 |
0.9982 |
0.0054 |
0.54% |
| 2025-02-18 |
017182 |
大成至诚鑫选混合C |
0.9982 |
0.9982 |
1.0069 |
1.0069 |
-0.0087 |
-0.86% |
| 2025-02-17 |
017182 |
大成至诚鑫选混合C |
1.0069 |
1.0069 |
1.0095 |
1.0095 |
-0.0026 |
-0.26% |
| 2025-02-14 |
017182 |
大成至诚鑫选混合C |
1.0095 |
1.0095 |
0.9980 |
0.9980 |
0.0115 |
1.15% |
| 2025-02-13 |
017182 |
大成至诚鑫选混合C |
0.9980 |
0.9980 |
1.0028 |
1.0028 |
-0.0048 |
-0.48% |
| 2025-02-12 |
017182 |
大成至诚鑫选混合C |
1.0028 |
1.0028 |
0.9879 |
0.9879 |
0.0149 |
1.51% |
| 2025-02-11 |
017182 |
大成至诚鑫选混合C |
0.9879 |
0.9879 |
0.9945 |
0.9945 |
-0.0066 |
-0.66% |
| 2025-02-10 |
017182 |
大成至诚鑫选混合C |
0.9945 |
0.9945 |
0.9834 |
0.9834 |
0.0111 |
1.13% |
| 2025-02-07 |
017182 |
大成至诚鑫选混合C |
0.9834 |
0.9834 |
0.9807 |
0.9807 |
0.0027 |
0.28% |
| 2025-02-06 |
017182 |
大成至诚鑫选混合C |
0.9807 |
0.9807 |
0.9724 |
0.9724 |
0.0083 |
0.85% |
| 2025-02-05 |
017182 |
大成至诚鑫选混合C |
0.9724 |
0.9724 |
0.9858 |
0.9858 |
-0.0134 |
-1.36% |
| 2025-01-27 |
017182 |
大成至诚鑫选混合C |
0.9858 |
0.9858 |
0.9804 |
0.9804 |
0.0054 |
0.55% |
| 2025-01-24 |
017182 |
大成至诚鑫选混合C |
0.9804 |
0.9804 |
0.9735 |
0.9735 |
0.0069 |
0.71% |
| 2025-01-23 |
017182 |
大成至诚鑫选混合C |
0.9735 |
0.9735 |
0.9739 |
0.9739 |
-0.0004 |
-0.04% |
| 2025-01-22 |
017182 |
大成至诚鑫选混合C |
0.9739 |
0.9739 |
0.9790 |
0.9790 |
-0.0051 |
-0.52% |
| 2025-01-21 |
017182 |
大成至诚鑫选混合C |
0.9790 |
0.9790 |
0.9682 |
0.9682 |
0.0108 |
1.12% |
| 2025-01-20 |
017182 |
大成至诚鑫选混合C |
0.9682 |
0.9682 |
0.9597 |
0.9597 |
0.0085 |
0.89% |
| 2025-01-17 |
017182 |
大成至诚鑫选混合C |
0.9597 |
0.9597 |
0.9539 |
0.9539 |
0.0058 |
0.61% |
| 2025-01-16 |
017182 |
大成至诚鑫选混合C |
0.9539 |
0.9539 |
0.9509 |
0.9509 |
0.0030 |
0.32% |
| 2025-01-15 |
017182 |
大成至诚鑫选混合C |
0.9509 |
0.9509 |
0.9448 |
0.9448 |
0.0061 |
0.65% |
| 2025-01-14 |
017182 |
大成至诚鑫选混合C |
0.9448 |
0.9448 |
0.9243 |
0.9243 |
0.0205 |
2.22% |
| 2025-01-13 |
017182 |
大成至诚鑫选混合C |
0.9243 |
0.9243 |
0.9223 |
0.9223 |
0.0020 |
0.22% |
| 2025-01-10 |
017182 |
大成至诚鑫选混合C |
0.9223 |
0.9223 |
0.9401 |
0.9401 |
-0.0178 |
-1.89% |
| 2025-01-09 |
017182 |
大成至诚鑫选混合C |
0.9401 |
0.9401 |
0.9344 |
0.9344 |
0.0057 |
0.61% |
| 2025-01-08 |
017182 |
大成至诚鑫选混合C |
0.9344 |
0.9344 |
0.9392 |
0.9392 |
-0.0048 |
-0.51% |
| 2025-01-07 |
017182 |
大成至诚鑫选混合C |
0.9392 |
0.9392 |
0.9240 |
0.9240 |
0.0152 |
1.65% |
| 2025-01-06 |
017182 |
大成至诚鑫选混合C |
0.9240 |
0.9240 |
0.9202 |
0.9202 |
0.0038 |
0.41% |
| 2025-01-03 |
017182 |
大成至诚鑫选混合C |
0.9202 |
0.9202 |
0.9397 |
0.9397 |
-0.0195 |
-2.08% |
| 2025-01-02 |
017182 |
大成至诚鑫选混合C |
0.9397 |
0.9397 |
0.9526 |
0.9526 |
-0.0129 |
-1.35% |
