鹏华医药科技股票C基金净值查询(017900)
今天最新净值
1.4092
-0.0265 -1.85%
2025-12-17
盘中实时估值(仅供参考)
1.4235
-0.0002 -0.0125%
- 累计净值：1.4092
- 成立日期：
- 基金类型：
- 成立份额：
- 最近份额：35.6167亿
- 最近资产：
- 基金公司：
- 基金经理：金笑非
近一年,鹏华医药科技股票C(017900)基金累计收益率56.35%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
017900 |
鹏华医药科技股票C |
1.4237 |
1.4237 |
1.4092 |
1.4092 |
0.0145 |
1.03% |
| 2025-12-16 |
017900 |
鹏华医药科技股票C |
1.4092 |
1.4092 |
1.4357 |
1.4357 |
-0.0265 |
-1.85% |
| 2025-12-15 |
017900 |
鹏华医药科技股票C |
1.4357 |
1.4357 |
1.4607 |
1.4607 |
-0.0250 |
-1.71% |
| 2025-12-12 |
017900 |
鹏华医药科技股票C |
1.4607 |
1.4607 |
1.4523 |
1.4523 |
0.0084 |
0.58% |
| 2025-12-11 |
017900 |
鹏华医药科技股票C |
1.4523 |
1.4523 |
1.4538 |
1.4538 |
-0.0015 |
-0.10% |
| 2025-12-10 |
017900 |
鹏华医药科技股票C |
1.4538 |
1.4538 |
1.4518 |
1.4518 |
0.0020 |
0.14% |
| 2025-12-09 |
017900 |
鹏华医药科技股票C |
1.4518 |
1.4518 |
1.4484 |
1.4484 |
0.0034 |
0.23% |
| 2025-12-08 |
017900 |
鹏华医药科技股票C |
1.4484 |
1.4484 |
1.4511 |
1.4511 |
-0.0027 |
-0.19% |
| 2025-12-05 |
017900 |
鹏华医药科技股票C |
1.4511 |
1.4511 |
1.4431 |
1.4431 |
0.0080 |
0.55% |
| 2025-12-04 |
017900 |
鹏华医药科技股票C |
1.4431 |
1.4431 |
1.4379 |
1.4379 |
0.0052 |
0.36% |
|
|
| 2025-12-03 |
017900 |
鹏华医药科技股票C |
1.4379 |
1.4379 |
1.4430 |
1.4430 |
-0.0051 |
-0.35% |
| 2025-12-02 |
017900 |
鹏华医药科技股票C |
1.4430 |
1.4430 |
1.4678 |
1.4678 |
-0.0248 |
-1.69% |
| 2025-12-01 |
017900 |
鹏华医药科技股票C |
1.4678 |
1.4678 |
1.4760 |
1.4760 |
-0.0082 |
-0.56% |
| 2025-11-28 |
017900 |
鹏华医药科技股票C |
1.4760 |
1.4760 |
1.4692 |
1.4692 |
0.0068 |
0.46% |
| 2025-11-27 |
017900 |
鹏华医药科技股票C |
1.4692 |
1.4692 |
1.4737 |
1.4737 |
-0.0045 |
-0.31% |
| 2025-11-26 |
017900 |
鹏华医药科技股票C |
1.4737 |
1.4737 |
1.4641 |
1.4641 |
0.0096 |
0.66% |
| 2025-11-25 |
017900 |
鹏华医药科技股票C |
1.4641 |
1.4641 |
1.4557 |
1.4557 |
0.0084 |
0.58% |
| 2025-11-24 |
017900 |
鹏华医药科技股票C |
1.4557 |
1.4557 |
1.4325 |
1.4325 |
0.0232 |
1.62% |
| 2025-11-21 |
017900 |
鹏华医药科技股票C |
1.4325 |
1.4325 |
1.4679 |
1.4679 |
-0.0354 |
-2.41% |
| 2025-11-20 |
017900 |
鹏华医药科技股票C |
1.4679 |
1.4679 |
1.4724 |
1.4724 |
-0.0045 |
-0.31% |
| 2025-11-19 |
017900 |
鹏华医药科技股票C |
1.4724 |
1.4724 |
1.4949 |
1.4949 |
-0.0225 |
-1.53% |
| 2025-11-18 |
017900 |
鹏华医药科技股票C |
1.4949 |
1.4949 |
1.4980 |
1.4980 |
-0.0031 |
-0.21% |
| 2025-11-17 |
017900 |
鹏华医药科技股票C |
1.4980 |
1.4980 |
1.5197 |
1.5197 |
-0.0217 |
-1.43% |
| 2025-11-14 |
017900 |
鹏华医药科技股票C |
1.5197 |
1.5197 |
1.5201 |
1.5201 |
-0.0004 |
-0.03% |
| 2025-11-13 |
017900 |
鹏华医药科技股票C |
1.5201 |
1.5201 |
1.4990 |
1.4990 |
0.0211 |
1.41% |
|
|
| 2025-11-12 |
017900 |
鹏华医药科技股票C |
1.4990 |
1.4990 |
1.4876 |
1.4876 |
0.0114 |
0.77% |
| 2025-11-11 |
017900 |
鹏华医药科技股票C |
1.4876 |
1.4876 |
1.4898 |
1.4898 |
-0.0022 |
-0.15% |
| 2025-11-10 |
017900 |
鹏华医药科技股票C |
1.4898 |
1.4898 |
1.4824 |
1.4824 |
0.0074 |
0.50% |
| 2025-11-07 |
017900 |
鹏华医药科技股票C |
1.4824 |
1.4824 |
1.4965 |
1.4965 |
-0.0141 |
-0.94% |
| 2025-11-06 |
017900 |
鹏华医药科技股票C |
1.4965 |
1.4965 |
1.4995 |
1.4995 |
-0.0030 |
-0.20% |
| 2025-11-05 |
017900 |
鹏华医药科技股票C |
1.4995 |
1.4995 |
1.4990 |
1.4990 |
0.0005 |
0.03% |
| 2025-11-04 |
017900 |
鹏华医药科技股票C |
1.4990 |
1.4990 |
1.5308 |
1.5308 |
-0.0318 |
-2.08% |
| 2025-11-03 |
017900 |
鹏华医药科技股票C |
1.5308 |
1.5308 |
1.5299 |
1.5299 |
0.0009 |
0.06% |
| 2025-10-31 |
017900 |
鹏华医药科技股票C |
1.5299 |
1.5299 |
1.5047 |
1.5047 |
0.0252 |
1.67% |
| 2025-10-30 |
017900 |
鹏华医药科技股票C |
1.5047 |
1.5047 |
1.5164 |
1.5164 |
-0.0117 |
-0.77% |
| 2025-10-29 |
017900 |
鹏华医药科技股票C |
1.5164 |
1.5164 |
1.5105 |
1.5105 |
0.0059 |
0.39% |
| 2025-10-28 |
017900 |
鹏华医药科技股票C |
1.5105 |
1.5105 |
1.5155 |
1.5155 |
-0.0050 |
-0.33% |
| 2025-10-27 |
017900 |
鹏华医药科技股票C |
1.5155 |
1.5155 |
1.5034 |
1.5034 |
0.0121 |
0.80% |
| 2025-10-24 |
017900 |
鹏华医药科技股票C |
1.5034 |
1.5034 |
1.4886 |
1.4886 |
0.0148 |
0.99% |
| 2025-10-23 |
017900 |
鹏华医药科技股票C |
1.4886 |
1.4886 |
1.4971 |
1.4971 |
-0.0085 |
-0.57% |
| 2025-10-22 |
017900 |
鹏华医药科技股票C |
1.4971 |
1.4971 |
1.5127 |
1.5127 |
-0.0156 |
-1.03% |
| 2025-10-21 |
017900 |
鹏华医药科技股票C |
1.5127 |
1.5127 |
1.5000 |
1.5000 |
0.0127 |
0.85% |
| 2025-10-20 |
017900 |
鹏华医药科技股票C |
1.5000 |
1.5000 |
1.4935 |
1.4935 |
0.0065 |
0.44% |
| 2025-10-17 |
017900 |
鹏华医药科技股票C |
1.4935 |
1.4935 |
1.5224 |
1.5224 |
-0.0289 |
-1.90% |
| 2025-10-16 |
017900 |
鹏华医药科技股票C |
1.5224 |
1.5224 |
1.5162 |
1.5162 |
0.0062 |
0.41% |
| 2025-10-15 |
017900 |
鹏华医药科技股票C |
1.5162 |
1.5162 |
1.4913 |
1.4913 |
0.0249 |
1.67% |
| 2025-10-14 |
017900 |
鹏华医药科技股票C |
1.4913 |
1.4913 |
1.5227 |
1.5227 |
-0.0314 |
-2.06% |
| 2025-10-13 |
017900 |
鹏华医药科技股票C |
1.5227 |
1.5227 |
1.5505 |
1.5505 |
-0.0278 |
-1.79% |
| 2025-10-10 |
017900 |
鹏华医药科技股票C |
1.5505 |
1.5505 |
1.5794 |
1.5794 |
-0.0289 |
-1.83% |
| 2025-10-09 |
017900 |
鹏华医药科技股票C |
1.5794 |
1.5794 |
1.5770 |
1.5770 |
0.0024 |
0.15% |
| 2025-09-30 |
017900 |
鹏华医药科技股票C |
1.5770 |
1.5770 |
1.5563 |
1.5563 |
0.0207 |
1.33% |
| 2025-09-29 |
017900 |
鹏华医药科技股票C |
1.5563 |
1.5563 |
1.5563 |
1.5563 |
0.0000 |
0.00% |
| 2025-09-26 |
017900 |
鹏华医药科技股票C |
1.5563 |
1.5563 |
1.5859 |
1.5859 |
-0.0296 |
-1.87% |
| 2025-09-25 |
017900 |
鹏华医药科技股票C |
1.5859 |
1.5859 |
1.5867 |
1.5867 |
-0.0008 |
-0.05% |
| 2025-09-24 |
017900 |
鹏华医药科技股票C |
1.5867 |
1.5867 |
1.5508 |
1.5508 |
0.0359 |
2.31% |
| 2025-09-23 |
017900 |
鹏华医药科技股票C |
1.5508 |
1.5508 |
1.5806 |
1.5806 |
-0.0298 |
-1.89% |
| 2025-09-22 |
017900 |
鹏华医药科技股票C |
1.5806 |
1.5806 |
1.5792 |
1.5792 |
0.0014 |
0.09% |
| 2025-09-19 |
017900 |
鹏华医药科技股票C |
1.5792 |
1.5792 |
1.5990 |
1.5990 |
-0.0198 |
-1.24% |
| 2025-09-18 |
017900 |
鹏华医药科技股票C |
1.5990 |
1.5990 |
1.6075 |
1.6075 |
-0.0085 |
-0.53% |
| 2025-09-17 |
017900 |
鹏华医药科技股票C |
1.6075 |
1.6075 |
1.6181 |
1.6181 |
-0.0106 |
-0.66% |
| 2025-09-16 |
017900 |
鹏华医药科技股票C |
1.6181 |
1.6181 |
1.6223 |
1.6223 |
-0.0042 |
-0.26% |
| 2025-09-15 |
017900 |
鹏华医药科技股票C |
1.6223 |
1.6223 |
1.6198 |
1.6198 |
0.0025 |
0.15% |
| 2025-09-12 |
017900 |
鹏华医药科技股票C |
1.6198 |
1.6198 |
1.6157 |
1.6157 |
0.0041 |
0.25% |
| 2025-09-11 |
017900 |
鹏华医药科技股票C |
1.6157 |
1.6157 |
1.6122 |
1.6122 |
0.0035 |
0.22% |
| 2025-09-10 |
017900 |
鹏华医药科技股票C |
1.6122 |
1.6122 |
1.6224 |
1.6224 |
-0.0102 |
-0.63% |
| 2025-09-09 |
017900 |
鹏华医药科技股票C |
1.6224 |
1.6224 |
1.6506 |
1.6506 |
-0.0282 |
-1.71% |
| 2025-09-08 |
017900 |
鹏华医药科技股票C |
1.6506 |
1.6506 |
1.6420 |
1.6420 |
0.0086 |
0.52% |
| 2025-09-05 |
017900 |
鹏华医药科技股票C |
1.6420 |
1.6420 |
1.6051 |
1.6051 |
0.0369 |
2.30% |
| 2025-09-04 |
017900 |
鹏华医药科技股票C |
1.6051 |
1.6051 |
1.6538 |
1.6538 |
-0.0487 |
-2.94% |
| 2025-09-03 |
017900 |
鹏华医药科技股票C |
1.6538 |
1.6538 |
1.6565 |
1.6565 |
-0.0027 |
-0.16% |
| 2025-09-02 |
017900 |
鹏华医药科技股票C |
1.6565 |
1.6565 |
1.6761 |
1.6761 |
-0.0196 |
-1.17% |
| 2025-09-01 |
017900 |
鹏华医药科技股票C |
1.6761 |
1.6761 |
1.6214 |
1.6214 |
0.0547 |
3.37% |
| 2025-08-29 |
017900 |
鹏华医药科技股票C |
1.6214 |
1.6214 |
1.5976 |
1.5976 |
0.0238 |
1.49% |
| 2025-08-28 |
017900 |
鹏华医药科技股票C |
1.5976 |
1.5976 |
1.6070 |
1.6070 |
-0.0094 |
-0.58% |
| 2025-08-27 |
017900 |
鹏华医药科技股票C |
1.6070 |
1.6070 |
1.6421 |
1.6421 |
-0.0351 |
-2.14% |
| 2025-08-26 |
017900 |
鹏华医药科技股票C |
1.6421 |
1.6421 |
1.6717 |
1.6717 |
-0.0296 |
-1.77% |
| 2025-08-25 |
017900 |
鹏华医药科技股票C |
1.6717 |
1.6717 |
1.6415 |
1.6415 |
0.0302 |
1.84% |
| 2025-08-22 |
017900 |
鹏华医药科技股票C |
1.6415 |
1.6415 |
1.6334 |
1.6334 |
0.0081 |
0.50% |
| 2025-08-21 |
017900 |
鹏华医药科技股票C |
1.6334 |
1.6334 |
1.6386 |
1.6386 |
-0.0052 |
-0.32% |
| 2025-08-20 |
017900 |
鹏华医药科技股票C |
1.6386 |
1.6386 |
1.6428 |
1.6428 |
-0.0042 |
-0.26% |
| 2025-08-19 |
017900 |
鹏华医药科技股票C |
1.6428 |
1.6428 |
1.6649 |
1.6649 |
-0.0221 |
-1.33% |
| 2025-08-18 |
017900 |
鹏华医药科技股票C |
1.6649 |
1.6649 |
1.6491 |
1.6491 |
0.0158 |
0.96% |
| 2025-08-15 |
017900 |
鹏华医药科技股票C |
1.6491 |
1.6491 |
1.6288 |
1.6288 |
0.0203 |
1.25% |
| 2025-08-14 |
017900 |
鹏华医药科技股票C |
1.6288 |
1.6288 |
1.6421 |
1.6421 |
-0.0133 |
-0.81% |
| 2025-08-13 |
017900 |
鹏华医药科技股票C |
1.6421 |
1.6421 |
1.5817 |
1.5817 |
0.0604 |
3.82% |
| 2025-08-12 |
017900 |
鹏华医药科技股票C |
1.5817 |
1.5817 |
1.5759 |
1.5759 |
0.0058 |
0.37% |
| 2025-08-11 |
017900 |
鹏华医药科技股票C |
1.5759 |
1.5759 |
1.5546 |
1.5546 |
0.0213 |
1.37% |
| 2025-08-08 |
017900 |
鹏华医药科技股票C |
1.5546 |
1.5546 |
1.5686 |
1.5686 |
-0.0140 |
-0.89% |
| 2025-08-07 |
017900 |
鹏华医药科技股票C |
1.5686 |
1.5686 |
1.5882 |
1.5882 |
-0.0196 |
-1.23% |
| 2025-08-06 |
017900 |
鹏华医药科技股票C |
1.5882 |
1.5882 |
1.5937 |
1.5937 |
-0.0055 |
-0.35% |
| 2025-08-05 |
017900 |
鹏华医药科技股票C |
1.5937 |
1.5937 |
1.5871 |
1.5871 |
0.0066 |
0.42% |
| 2025-08-04 |
017900 |
鹏华医药科技股票C |
1.5871 |
1.5871 |
1.5856 |
1.5856 |
0.0015 |
0.09% |
| 2025-08-01 |
017900 |
鹏华医药科技股票C |
1.5856 |
1.5856 |
1.5838 |
1.5838 |
0.0018 |
0.11% |
| 2025-07-31 |
017900 |
鹏华医药科技股票C |
1.5838 |
1.5838 |
1.5960 |
1.5960 |
-0.0122 |
-0.76% |
| 2025-07-30 |
017900 |
鹏华医药科技股票C |
1.5960 |
1.5960 |
1.5951 |
1.5951 |
0.0009 |
0.06% |
| 2025-07-29 |
017900 |
鹏华医药科技股票C |
1.5951 |
1.5951 |
1.5676 |
1.5676 |
0.0275 |
1.75% |
| 2025-07-28 |
017900 |
鹏华医药科技股票C |
1.5676 |
1.5676 |
1.5375 |
1.5375 |
0.0301 |
1.96% |
| 2025-07-25 |
017900 |
鹏华医药科技股票C |
1.5375 |
1.5375 |
1.5604 |
1.5604 |
-0.0229 |
-1.47% |
| 2025-07-24 |
017900 |
鹏华医药科技股票C |
1.5604 |
1.5604 |
1.5414 |
1.5414 |
0.0190 |
1.23% |
| 2025-07-23 |
017900 |
鹏华医药科技股票C |
1.5414 |
1.5414 |
1.5519 |
1.5519 |
-0.0105 |
-0.68% |
| 2025-07-22 |
017900 |
鹏华医药科技股票C |
1.5519 |
1.5519 |
1.5432 |
1.5432 |
0.0087 |
0.56% |
| 2025-07-21 |
017900 |
鹏华医药科技股票C |
1.5432 |
1.5432 |
1.5622 |
1.5622 |
-0.0190 |
-1.22% |
| 2025-07-18 |
017900 |
鹏华医药科技股票C |
1.5622 |
1.5622 |
1.5333 |
1.5333 |
0.0289 |
1.88% |
| 2025-07-17 |
017900 |
鹏华医药科技股票C |
1.5333 |
1.5333 |
1.4713 |
1.4713 |
0.0620 |
4.21% |
| 2025-07-16 |
017900 |
鹏华医药科技股票C |
1.4713 |
1.4713 |
1.4638 |
1.4638 |
0.0075 |
0.51% |
| 2025-07-15 |
017900 |
鹏华医药科技股票C |
1.4638 |
1.4638 |
1.4292 |
1.4292 |
0.0346 |
2.42% |
| 2025-07-14 |
017900 |
鹏华医药科技股票C |
1.4292 |
1.4292 |
1.4064 |
1.4064 |
0.0228 |
1.62% |
| 2025-07-11 |
017900 |
鹏华医药科技股票C |
1.4064 |
1.4064 |
1.3577 |
1.3577 |
0.0487 |
3.59% |
| 2025-07-10 |
017900 |
鹏华医药科技股票C |
1.3577 |
1.3577 |
1.3518 |
1.3518 |
0.0059 |
0.44% |
| 2025-07-09 |
017900 |
鹏华医药科技股票C |
1.3518 |
1.3518 |
1.3517 |
1.3517 |
0.0001 |
0.01% |
| 2025-07-08 |
017900 |
鹏华医药科技股票C |
1.3517 |
1.3517 |
1.3528 |
1.3528 |
-0.0011 |
-0.08% |
| 2025-07-07 |
017900 |
鹏华医药科技股票C |
1.3528 |
1.3528 |
1.3854 |
1.3854 |
-0.0326 |
-2.35% |
| 2025-07-04 |
017900 |
鹏华医药科技股票C |
1.3854 |
1.3854 |
1.3544 |
1.3544 |
0.0310 |
2.29% |
| 2025-07-03 |
017900 |
鹏华医药科技股票C |
1.3544 |
1.3544 |
1.3110 |
1.3110 |
0.0434 |
3.31% |
| 2025-07-02 |
017900 |
鹏华医药科技股票C |
1.3110 |
1.3110 |
1.3590 |
1.3590 |
-0.0480 |
-3.53% |
| 2025-07-01 |
017900 |
鹏华医药科技股票C |
1.3590 |
1.3590 |
1.2936 |
1.2936 |
0.0654 |
5.06% |
| 2025-06-30 |
017900 |
鹏华医药科技股票C |
1.2936 |
1.2936 |
1.2880 |
1.2880 |
0.0056 |
0.43% |
| 2025-06-27 |
017900 |
鹏华医药科技股票C |
1.2880 |
1.2880 |
1.2881 |
1.2881 |
-0.0001 |
-0.01% |
| 2025-06-26 |
017900 |
鹏华医药科技股票C |
1.2881 |
1.2881 |
1.3362 |
1.3362 |
-0.0481 |
-3.60% |
| 2025-06-25 |
017900 |
鹏华医药科技股票C |
1.3362 |
1.3362 |
1.3254 |
1.3254 |
0.0108 |
0.81% |
| 2025-06-24 |
017900 |
鹏华医药科技股票C |
1.3254 |
1.3254 |
1.3138 |
1.3138 |
0.0116 |
0.88% |
| 2025-06-23 |
017900 |
鹏华医药科技股票C |
1.3138 |
1.3138 |
1.2846 |
1.2846 |
0.0292 |
2.27% |
| 2025-06-20 |
017900 |
鹏华医药科技股票C |
1.2846 |
1.2846 |
1.2947 |
1.2947 |
-0.0101 |
-0.78% |
| 2025-06-19 |
017900 |
鹏华医药科技股票C |
1.2947 |
1.2947 |
1.3167 |
1.3167 |
-0.0220 |
-1.67% |
| 2025-06-18 |
017900 |
鹏华医药科技股票C |
1.3167 |
1.3167 |
1.3165 |
1.3165 |
0.0002 |
0.02% |
| 2025-06-17 |
017900 |
鹏华医药科技股票C |
1.3165 |
1.3165 |
1.3855 |
1.3855 |
-0.0690 |
-4.98% |
| 2025-06-16 |
017900 |
鹏华医药科技股票C |
1.3855 |
1.3855 |
1.3929 |
1.3929 |
-0.0074 |
-0.53% |
| 2025-06-13 |
017900 |
鹏华医药科技股票C |
1.3929 |
1.3929 |
1.4458 |
1.4458 |
-0.0529 |
-3.66% |
| 2025-06-12 |
017900 |
鹏华医药科技股票C |
1.4458 |
1.4458 |
1.3822 |
1.3822 |
0.0636 |
4.60% |
| 2025-06-11 |
017900 |
鹏华医药科技股票C |
1.3822 |
1.3822 |
1.4093 |
1.4093 |
-0.0271 |
-1.92% |
| 2025-06-10 |
017900 |
鹏华医药科技股票C |
1.4093 |
1.4093 |
1.3940 |
1.3940 |
0.0153 |
1.10% |
| 2025-06-09 |
017900 |
鹏华医药科技股票C |
1.3940 |
1.3940 |
1.3243 |
1.3243 |
0.0697 |
5.26% |
| 2025-06-06 |
017900 |
鹏华医药科技股票C |
1.3243 |
1.3243 |
1.3092 |
1.3092 |
0.0151 |
1.15% |
| 2025-06-05 |
017900 |
鹏华医药科技股票C |
1.3092 |
1.3092 |
1.3313 |
1.3313 |
-0.0221 |
-1.66% |
| 2025-06-04 |
017900 |
鹏华医药科技股票C |
1.3313 |
1.3313 |
1.3293 |
1.3293 |
0.0020 |
0.15% |
| 2025-06-03 |
017900 |
鹏华医药科技股票C |
1.3293 |
1.3293 |
1.3022 |
1.3022 |
0.0271 |
2.08% |
| 2025-05-30 |
017900 |
鹏华医药科技股票C |
1.3022 |
1.3022 |
1.2753 |
1.2753 |
0.0269 |
2.11% |
| 2025-05-29 |
017900 |
鹏华医药科技股票C |
1.2753 |
1.2753 |
1.2020 |
1.2020 |
0.0733 |
6.10% |
| 2025-05-28 |
017900 |
鹏华医药科技股票C |
1.2020 |
1.2020 |
1.2214 |
1.2214 |
-0.0194 |
-1.59% |
| 2025-05-27 |
017900 |
鹏华医药科技股票C |
1.2214 |
1.2214 |
1.1930 |
1.1930 |
0.0284 |
2.38% |
| 2025-05-26 |
017900 |
鹏华医药科技股票C |
1.1930 |
1.1930 |
1.2234 |
1.2234 |
-0.0304 |
-2.48% |
| 2025-05-23 |
017900 |
鹏华医药科技股票C |
1.2234 |
1.2234 |
1.2388 |
1.2388 |
-0.0154 |
-1.24% |
| 2025-05-22 |
017900 |
鹏华医药科技股票C |
1.2388 |
1.2388 |
1.2259 |
1.2259 |
0.0129 |
1.05% |
| 2025-05-21 |
017900 |
鹏华医药科技股票C |
1.2259 |
1.2259 |
1.2014 |
1.2014 |
0.0245 |
2.04% |
| 2025-05-20 |
017900 |
鹏华医药科技股票C |
1.2014 |
1.2014 |
1.1410 |
1.1410 |
0.0604 |
5.29% |
| 2025-05-19 |
017900 |
鹏华医药科技股票C |
1.1410 |
1.1410 |
1.1393 |
1.1393 |
0.0017 |
0.15% |
| 2025-05-16 |
017900 |
鹏华医药科技股票C |
1.1393 |
1.1393 |
1.1145 |
1.1145 |
0.0248 |
2.23% |
| 2025-05-15 |
017900 |
鹏华医药科技股票C |
1.1145 |
1.1145 |
1.1090 |
1.1090 |
0.0055 |
0.50% |
| 2025-05-14 |
017900 |
鹏华医药科技股票C |
1.1090 |
1.1090 |
1.1149 |
1.1149 |
-0.0059 |
-0.53% |
| 2025-05-13 |
017900 |
鹏华医药科技股票C |
1.1149 |
1.1149 |
1.0873 |
1.0873 |
0.0276 |
2.54% |
| 2025-05-12 |
017900 |
鹏华医药科技股票C |
1.0873 |
1.0873 |
1.1348 |
1.1348 |
-0.0475 |
-4.19% |
| 2025-05-09 |
017900 |
鹏华医药科技股票C |
1.1348 |
1.1348 |
1.1248 |
1.1248 |
0.0100 |
0.89% |
| 2025-05-08 |
017900 |
鹏华医药科技股票C |
1.1248 |
1.1248 |
1.1207 |
1.1207 |
0.0041 |
0.37% |
| 2025-05-07 |
017900 |
鹏华医药科技股票C |
1.1207 |
1.1207 |
1.1486 |
1.1486 |
-0.0279 |
-2.43% |
| 2025-05-06 |
017900 |
鹏华医药科技股票C |
1.1486 |
1.1486 |
1.1585 |
1.1585 |
-0.0099 |
-0.85% |
| 2025-04-30 |
017900 |
鹏华医药科技股票C |
1.1585 |
1.1585 |
1.1401 |
1.1401 |
0.0184 |
1.61% |
| 2025-04-29 |
017900 |
鹏华医药科技股票C |
1.1401 |
1.1401 |
1.1498 |
1.1498 |
-0.0097 |
-0.84% |
| 2025-04-28 |
017900 |
鹏华医药科技股票C |
1.1498 |
1.1498 |
1.1335 |
1.1335 |
0.0163 |
1.44% |
| 2025-04-25 |
017900 |
鹏华医药科技股票C |
1.1335 |
1.1335 |
1.1433 |
1.1433 |
-0.0098 |
-0.86% |
| 2025-04-24 |
017900 |
鹏华医药科技股票C |
1.1433 |
1.1433 |
1.1226 |
1.1226 |
0.0207 |
1.84% |
| 2025-04-23 |
017900 |
鹏华医药科技股票C |
1.1226 |
1.1226 |
1.1625 |
1.1625 |
-0.0399 |
-3.43% |
| 2025-04-22 |
017900 |
鹏华医药科技股票C |
1.1625 |
1.1625 |
1.1373 |
1.1373 |
0.0252 |
2.22% |
| 2025-04-21 |
017900 |
鹏华医药科技股票C |
1.1373 |
1.1373 |
1.0732 |
1.0732 |
0.0641 |
5.97% |
| 2025-04-18 |
017900 |
鹏华医药科技股票C |
1.0732 |
1.0732 |
1.0757 |
1.0757 |
-0.0025 |
-0.23% |
| 2025-04-17 |
017900 |
鹏华医药科技股票C |
1.0757 |
1.0757 |
1.0814 |
1.0814 |
-0.0057 |
-0.53% |
| 2025-04-16 |
017900 |
鹏华医药科技股票C |
1.0814 |
1.0814 |
1.1061 |
1.1061 |
-0.0247 |
-2.23% |
| 2025-04-15 |
017900 |
鹏华医药科技股票C |
1.1061 |
1.1061 |
1.1118 |
1.1118 |
-0.0057 |
-0.51% |
| 2025-04-14 |
017900 |
鹏华医药科技股票C |
1.1118 |
1.1118 |
1.0779 |
1.0779 |
0.0339 |
3.15% |
| 2025-04-11 |
017900 |
鹏华医药科技股票C |
1.0779 |
1.0779 |
1.0530 |
1.0530 |
0.0249 |
2.36% |
| 2025-04-10 |
017900 |
鹏华医药科技股票C |
1.0530 |
1.0530 |
1.0014 |
1.0014 |
0.0516 |
5.15% |
| 2025-04-09 |
017900 |
鹏华医药科技股票C |
1.0014 |
1.0014 |
0.9828 |
0.9828 |
0.0186 |
1.89% |
| 2025-04-08 |
017900 |
鹏华医药科技股票C |
0.9828 |
0.9828 |
0.9669 |
0.9669 |
0.0159 |
1.64% |
| 2025-04-07 |
017900 |
鹏华医药科技股票C |
0.9669 |
0.9669 |
1.0960 |
1.0960 |
-0.1291 |
-11.78% |
| 2025-04-03 |
017900 |
鹏华医药科技股票C |
1.0960 |
1.0960 |
1.1075 |
1.1075 |
-0.0115 |
-1.04% |
| 2025-04-02 |
017900 |
鹏华医药科技股票C |
1.1075 |
1.1075 |
1.0957 |
1.0957 |
0.0118 |
1.08% |
| 2025-04-01 |
017900 |
鹏华医药科技股票C |
1.0957 |
1.0957 |
1.0379 |
1.0379 |
0.0578 |
5.57% |
| 2025-03-31 |
017900 |
鹏华医药科技股票C |
1.0379 |
1.0379 |
1.0471 |
1.0471 |
-0.0092 |
-0.88% |
| 2025-03-28 |
017900 |
鹏华医药科技股票C |
1.0471 |
1.0471 |
1.0234 |
1.0234 |
0.0237 |
2.32% |
| 2025-03-27 |
017900 |
鹏华医药科技股票C |
1.0234 |
1.0234 |
0.9688 |
0.9688 |
0.0546 |
5.64% |
| 2025-03-26 |
017900 |
鹏华医药科技股票C |
0.9688 |
0.9688 |
0.9717 |
0.9717 |
-0.0029 |
-0.30% |
| 2025-03-25 |
017900 |
鹏华医药科技股票C |
0.9717 |
0.9717 |
0.9714 |
0.9714 |
0.0003 |
0.03% |
| 2025-03-24 |
017900 |
鹏华医药科技股票C |
0.9714 |
0.9714 |
0.9811 |
0.9811 |
-0.0097 |
-0.99% |
| 2025-03-21 |
017900 |
鹏华医药科技股票C |
0.9811 |
0.9811 |
1.0118 |
1.0118 |
-0.0307 |
-3.03% |
| 2025-03-20 |
017900 |
鹏华医药科技股票C |
1.0118 |
1.0118 |
1.0111 |
1.0111 |
0.0007 |
0.07% |
| 2025-03-19 |
017900 |
鹏华医药科技股票C |
1.0111 |
1.0111 |
1.0032 |
1.0032 |
0.0079 |
0.79% |
| 2025-03-18 |
017900 |
鹏华医药科技股票C |
1.0032 |
1.0032 |
0.9833 |
0.9833 |
0.0199 |
2.02% |
| 2025-03-17 |
017900 |
鹏华医药科技股票C |
0.9833 |
0.9833 |
0.9695 |
0.9695 |
0.0138 |
1.42% |
| 2025-03-14 |
017900 |
鹏华医药科技股票C |
0.9695 |
0.9695 |
0.9614 |
0.9614 |
0.0081 |
0.84% |
| 2025-03-13 |
017900 |
鹏华医药科技股票C |
0.9614 |
0.9614 |
0.9705 |
0.9705 |
-0.0091 |
-0.94% |
| 2025-03-12 |
017900 |
鹏华医药科技股票C |
0.9705 |
0.9705 |
0.9983 |
0.9983 |
-0.0278 |
-2.78% |
| 2025-03-11 |
017900 |
鹏华医药科技股票C |
0.9983 |
0.9983 |
1.0014 |
1.0014 |
-0.0031 |
-0.31% |
| 2025-03-10 |
017900 |
鹏华医药科技股票C |
1.0014 |
1.0014 |
1.0072 |
1.0072 |
-0.0058 |
-0.58% |
| 2025-03-07 |
017900 |
鹏华医药科技股票C |
1.0072 |
1.0072 |
1.0110 |
1.0110 |
-0.0038 |
-0.38% |
| 2025-03-06 |
017900 |
鹏华医药科技股票C |
1.0110 |
1.0110 |
0.9859 |
0.9859 |
0.0251 |
2.55% |
| 2025-03-05 |
017900 |
鹏华医药科技股票C |
0.9859 |
0.9859 |
0.9839 |
0.9839 |
0.0020 |
0.20% |
| 2025-03-04 |
017900 |
鹏华医药科技股票C |
0.9839 |
0.9839 |
0.9813 |
0.9813 |
0.0026 |
0.26% |
| 2025-03-03 |
017900 |
鹏华医药科技股票C |
0.9813 |
0.9813 |
0.9835 |
0.9835 |
-0.0022 |
-0.22% |
| 2025-02-28 |
017900 |
鹏华医药科技股票C |
0.9835 |
0.9835 |
1.0028 |
1.0028 |
-0.0193 |
-1.92% |
| 2025-02-27 |
017900 |
鹏华医药科技股票C |
1.0028 |
1.0028 |
0.9857 |
0.9857 |
0.0171 |
1.73% |
| 2025-02-26 |
017900 |
鹏华医药科技股票C |
0.9857 |
0.9857 |
0.9396 |
0.9396 |
0.0461 |
4.91% |
| 2025-02-25 |
017900 |
鹏华医药科技股票C |
0.9396 |
0.9396 |
0.9383 |
0.9383 |
0.0013 |
0.14% |
| 2025-02-24 |
017900 |
鹏华医药科技股票C |
0.9383 |
0.9383 |
0.9397 |
0.9397 |
-0.0014 |
-0.15% |
| 2025-02-21 |
017900 |
鹏华医药科技股票C |
0.9397 |
0.9397 |
0.8964 |
0.8964 |
0.0433 |
4.83% |
| 2025-02-20 |
017900 |
鹏华医药科技股票C |
0.8964 |
0.8964 |
0.8846 |
0.8846 |
0.0118 |
1.33% |
| 2025-02-19 |
017900 |
鹏华医药科技股票C |
0.8846 |
0.8846 |
0.8828 |
0.8828 |
0.0018 |
0.20% |
| 2025-02-18 |
017900 |
鹏华医药科技股票C |
0.8828 |
0.8828 |
0.8709 |
0.8709 |
0.0119 |
1.37% |
| 2025-02-17 |
017900 |
鹏华医药科技股票C |
0.8709 |
0.8709 |
0.8734 |
0.8734 |
-0.0025 |
-0.29% |
| 2025-02-14 |
017900 |
鹏华医药科技股票C |
0.8734 |
0.8734 |
0.8535 |
0.8535 |
0.0199 |
2.33% |
| 2025-02-13 |
017900 |
鹏华医药科技股票C |
0.8535 |
0.8535 |
0.8628 |
0.8628 |
-0.0093 |
-1.08% |
| 2025-02-12 |
017900 |
鹏华医药科技股票C |
0.8628 |
0.8628 |
0.8597 |
0.8597 |
0.0031 |
0.36% |
| 2025-02-11 |
017900 |
鹏华医药科技股票C |
0.8597 |
0.8597 |
0.8696 |
0.8696 |
-0.0099 |
-1.14% |
| 2025-02-10 |
017900 |
鹏华医药科技股票C |
0.8696 |
0.8696 |
0.8558 |
0.8558 |
0.0138 |
1.61% |
| 2025-02-07 |
017900 |
鹏华医药科技股票C |
0.8558 |
0.8558 |
0.8535 |
0.8535 |
0.0023 |
0.27% |
| 2025-02-06 |
017900 |
鹏华医药科技股票C |
0.8535 |
0.8535 |
0.8458 |
0.8458 |
0.0077 |
0.91% |
| 2025-02-05 |
017900 |
鹏华医药科技股票C |
0.8458 |
0.8458 |
0.8486 |
0.8486 |
-0.0028 |
-0.33% |
| 2025-01-27 |
017900 |
鹏华医药科技股票C |
0.8486 |
0.8486 |
0.8528 |
0.8528 |
-0.0042 |
-0.49% |
| 2025-01-24 |
017900 |
鹏华医药科技股票C |
0.8528 |
0.8528 |
0.8470 |
0.8470 |
0.0058 |
0.68% |
| 2025-01-23 |
017900 |
鹏华医药科技股票C |
0.8470 |
0.8470 |
0.8515 |
0.8515 |
-0.0045 |
-0.53% |
| 2025-01-22 |
017900 |
鹏华医药科技股票C |
0.8515 |
0.8515 |
0.8497 |
0.8497 |
0.0018 |
0.21% |
| 2025-01-21 |
017900 |
鹏华医药科技股票C |
0.8497 |
0.8497 |
0.8533 |
0.8533 |
-0.0036 |
-0.42% |
| 2025-01-20 |
017900 |
鹏华医药科技股票C |
0.8533 |
0.8533 |
0.8353 |
0.8353 |
0.0180 |
2.15% |
| 2025-01-17 |
017900 |
鹏华医药科技股票C |
0.8353 |
0.8353 |
0.8254 |
0.8254 |
0.0099 |
1.20% |
| 2025-01-16 |
017900 |
鹏华医药科技股票C |
0.8254 |
0.8254 |
0.8252 |
0.8252 |
0.0002 |
0.02% |
| 2025-01-15 |
017900 |
鹏华医药科技股票C |
0.8252 |
0.8252 |
0.8382 |
0.8382 |
-0.0130 |
-1.55% |
| 2025-01-14 |
017900 |
鹏华医药科技股票C |
0.8382 |
0.8382 |
0.8077 |
0.8077 |
0.0305 |
3.78% |
| 2025-01-13 |
017900 |
鹏华医药科技股票C |
0.8077 |
0.8077 |
0.7863 |
0.7863 |
0.0214 |
2.72% |
| 2025-01-10 |
017900 |
鹏华医药科技股票C |
0.7863 |
0.7863 |
0.8046 |
0.8046 |
-0.0183 |
-2.27% |
| 2025-01-09 |
017900 |
鹏华医药科技股票C |
0.8046 |
0.8046 |
0.8004 |
0.8004 |
0.0042 |
0.52% |
| 2025-01-08 |
017900 |
鹏华医药科技股票C |
0.8004 |
0.8004 |
0.8127 |
0.8127 |
-0.0123 |
-1.51% |
| 2025-01-07 |
017900 |
鹏华医药科技股票C |
0.8127 |
0.8127 |
0.8173 |
0.8173 |
-0.0046 |
-0.56% |
| 2025-01-06 |
017900 |
鹏华医药科技股票C |
0.8173 |
0.8173 |
0.8222 |
0.8222 |
-0.0049 |
-0.60% |
| 2025-01-03 |
017900 |
鹏华医药科技股票C |
0.8222 |
0.8222 |
0.8346 |
0.8346 |
-0.0124 |
-1.49% |
| 2025-01-02 |
017900 |
鹏华医药科技股票C |
0.8346 |
0.8346 |
0.8474 |
0.8474 |
-0.0128 |
-1.51% |
| 2024-12-31 |
017900 |
鹏华医药科技股票C |
0.8474 |
0.8474 |
0.8565 |
0.8565 |
-0.0091 |
-1.06% |
| 2024-12-26 |
017900 |
鹏华医药科技股票C |
0.8488 |
0.8488 |
0.8482 |
0.8482 |
0.0006 |
0.07% |
| 2024-12-25 |
017900 |
鹏华医药科技股票C |
0.8482 |
0.8482 |
0.8618 |
0.8618 |
-0.0136 |
-1.58% |
| 2024-12-24 |
017900 |
鹏华医药科技股票C |
0.8618 |
0.8618 |
0.8561 |
0.8561 |
0.0057 |
0.67% |
| 2024-12-23 |
017900 |
鹏华医药科技股票C |
0.8561 |
0.8561 |
0.8737 |
0.8737 |
-0.0176 |
-2.01% |
| 2024-12-20 |
017900 |
鹏华医药科技股票C |
0.8737 |
0.8737 |
0.8747 |
0.8747 |
-0.0010 |
-0.11% |
| 2024-12-19 |
017900 |
鹏华医药科技股票C |
0.8747 |
0.8747 |
0.8802 |
0.8802 |
-0.0055 |
-0.62% |
| 2024-12-18 |
017900 |
鹏华医药科技股票C |
0.8802 |
0.8802 |
0.8863 |
0.8863 |
-0.0061 |
-0.69% |
